727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,210400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,210300,1653507500,6090,6090,6090,6090,0
|
|
20240314,210200,1653507500,6090,6090,6090,6090,0
|
|
20240314,210100,1653507500,6090,6090,6090,6090,0
|
|
20240314,210000,1653507500,6090,6090,6090,6090,0
|
|
20240314,205900,1653507500,6090,6090,6090,6090,0
|
|
20240314,205800,1653507500,6090,6090,6090,6090,0
|
|
20240314,205700,1653507500,6090,6090,6090,6090,0
|
|
20240314,205600,1653507500,6090,6090,6090,6090,0
|
|
20240314,205500,1653507500,6090,6090,6090,6090,0
|
|
20240314,205400,1653507500,6090,6090,6090,6090,0
|
|
20240314,205300,1653507500,6090,6090,6090,6090,0
|
|
20240314,205200,1653507500,6090,6090,6090,6090,0
|
|
20240314,205100,1653507500,6090,6090,6090,6090,0
|
|
20240314,205000,1653507500,6090,6090,6090,6090,0
|
|
20240314,204900,1653507500,6090,6090,6090,6090,0
|
|
20240314,204800,1653507500,6090,6090,6090,6090,0
|
|
20240314,204700,1653507500,6090,6090,6090,6090,0
|
|
20240314,204600,1653507500,6090,6090,6090,6090,0
|
|
20240314,204500,1653507500,6090,6090,6090,6090,0
|
|
20240314,204400,1653507500,6090,6090,6090,6090,0
|
|
20240314,204300,1653507500,6090,6090,6090,6090,0
|
|
20240314,204200,1653507500,6090,6090,6090,6090,0
|
|
20240314,204100,1653507500,6090,6090,6090,6090,0
|
|
20240314,204000,1653507500,6090,6090,6090,6090,0
|
|
20240314,203900,1653507500,6090,6090,6090,6090,0
|
|
20240314,203800,1653507500,6090,6090,6090,6090,0
|
|
20240314,203700,1653507500,6090,6090,6090,6090,0
|
|
20240314,203600,1653507500,6090,6090,6090,6090,0
|
|
20240314,203500,1653507500,6090,6090,6090,6090,0
|
|
20240314,203400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,203300,1653507500,6090,6090,6090,6090,0
|
|
20240314,203200,1653507500,6090,6090,6090,6090,0
|
|
20240314,203100,1653507500,6090,6090,6090,6090,0
|
|
20240314,203000,1653507500,6090,6090,6090,6090,0
|
|
20240314,202900,1653507500,6090,6090,6090,6090,0
|
|
20240314,202800,1653507500,6090,6090,6090,6090,0
|
|
20240314,202700,1653507500,6090,6090,6090,6090,0
|
|
20240314,202600,1653507500,6090,6090,6090,6090,0
|
|
20240314,202500,1653507500,6090,6090,6090,6090,0
|
|
20240314,202400,1653507500,6090,6090,6090,6090,0
|
|
20240314,202300,1653507500,6090,6090,6090,6090,0
|
|
20240314,202200,1653507500,6090,6090,6090,6090,0
|
|
20240314,202100,1653507500,6090,6090,6090,6090,0
|
|
20240314,202000,1653507500,6090,6090,6090,6090,0
|
|
20240314,201900,1653507500,6090,6090,6090,6090,0
|
|
20240314,201800,1653507500,6090,6090,6090,6090,0
|
|
20240314,201700,1653507500,6090,6090,6090,6090,0
|
|
20240314,201600,1653507500,6090,6090,6090,6090,0
|
|
20240314,201500,1653507500,6090,6090,6090,6090,0
|
|
20240314,201400,1653507500,6090,6090,6090,6090,0
|
|
20240314,201300,1653507500,6090,6090,6090,6090,0
|
|
20240314,201200,1653507500,6090,6090,6090,6090,0
|
|
20240314,201100,1653507500,6090,6090,6090,6090,0
|
|
20240314,201000,1653507500,6090,6090,6090,6090,0
|
|
20240314,200900,1653507500,6090,6090,6090,6090,0
|
|
20240314,200800,1653507500,6090,6090,6090,6090,0
|
|
20240314,200700,1653507500,6090,6090,6090,6090,0
|
|
20240314,200600,1653507500,6090,6090,6090,6090,0
|
|
20240314,200500,1653507500,6090,6090,6090,6090,0
|
|
20240314,200400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,200300,1653507500,6090,6090,6090,6090,0
|
|
20240314,200200,1653507500,6090,6090,6090,6090,0
|
|
20240314,200100,1653507500,6090,6090,6090,6090,0
|
|
20240314,200000,1653507500,6090,6090,6090,6090,0
|
|
20240314,195900,1653507500,6090,6090,6090,6090,0
|
|
20240314,195800,1653507500,6090,6090,6090,6090,0
|
|
20240314,195700,1653507500,6090,6090,6090,6090,0
|
|
20240314,195600,1653507500,6090,6090,6090,6090,0
|
|
20240314,195500,1653507500,6090,6090,6090,6090,0
|
|
20240314,195400,1653507500,6090,6090,6090,6090,0
|
|
20240314,195300,1653507500,6090,6090,6090,6090,0
|
|
20240314,195200,1653507500,6090,6090,6090,6090,0
|
|
20240314,195100,1653507500,6090,6090,6090,6090,0
|
|
20240314,195000,1653507500,6090,6090,6090,6090,0
|
|
20240314,194900,1653507500,6090,6090,6090,6090,0
|
|
20240314,194800,1653507500,6090,6090,6090,6090,0
|
|
20240314,194700,1653507500,6090,6090,6090,6090,0
|
|
20240314,194600,1653507500,6090,6090,6090,6090,0
|
|
20240314,194500,1653507500,6090,6090,6090,6090,0
|
|
20240314,194400,1653507500,6090,6090,6090,6090,0
|
|
20240314,194300,1653507500,6090,6090,6090,6090,0
|
|
20240314,194200,1653507500,6090,6090,6090,6090,0
|
|
20240314,194100,1653507500,6090,6090,6090,6090,0
|
|
20240314,194000,1653507500,6090,6090,6090,6090,0
|
|
20240314,193900,1653507500,6090,6090,6090,6090,0
|
|
20240314,193800,1653507500,6090,6090,6090,6090,0
|
|
20240314,193700,1653507500,6090,6090,6090,6090,0
|
|
20240314,193600,1653507500,6090,6090,6090,6090,0
|
|
20240314,193500,1653507500,6090,6090,6090,6090,0
|
|
20240314,193400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,193300,1653507500,6090,6090,6090,6090,0
|
|
20240314,193200,1653507500,6090,6090,6090,6090,0
|
|
20240314,193100,1653507500,6090,6090,6090,6090,0
|
|
20240314,193000,1653507500,6090,6090,6090,6090,0
|
|
20240314,192900,1653507500,6090,6090,6090,6090,0
|
|
20240314,192800,1653507500,6090,6090,6090,6090,0
|
|
20240314,192700,1653507500,6090,6090,6090,6090,0
|
|
20240314,192600,1653507500,6090,6090,6090,6090,0
|
|
20240314,192500,1653507500,6090,6090,6090,6090,0
|
|
20240314,192400,1653507500,6090,6090,6090,6090,0
|
|
20240314,192300,1653507500,6090,6090,6090,6090,0
|
|
20240314,192200,1653507500,6090,6090,6090,6090,0
|
|
20240314,192100,1653507500,6090,6090,6090,6090,0
|
|
20240314,192000,1653507500,6090,6090,6090,6090,0
|
|
20240314,191900,1653507500,6090,6090,6090,6090,0
|
|
20240314,191800,1653507500,6090,6090,6090,6090,0
|
|
20240314,191700,1653507500,6090,6090,6090,6090,0
|
|
20240314,191600,1653507500,6090,6090,6090,6090,0
|
|
20240314,191500,1653507500,6090,6090,6090,6090,0
|
|
20240314,191400,1653507500,6090,6090,6090,6090,0
|
|
20240314,191300,1653507500,6090,6090,6090,6090,0
|
|
20240314,191200,1653507500,6090,6090,6090,6090,0
|
|
20240314,191100,1653507500,6090,6090,6090,6090,0
|
|
20240314,191000,1653507500,6090,6090,6090,6090,0
|
|
20240314,190900,1653507500,6090,6090,6090,6090,0
|
|
20240314,190800,1653507500,6090,6090,6090,6090,0
|
|
20240314,190700,1653507500,6090,6090,6090,6090,0
|
|
20240314,190600,1653507500,6090,6090,6090,6090,0
|
|
20240314,190500,1653507500,6090,6090,6090,6090,0
|
|
20240314,190400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,190300,1653507500,6090,6090,6090,6090,0
|
|
20240314,190200,1653507500,6090,6090,6090,6090,0
|
|
20240314,190100,1653507500,6090,6090,6090,6090,0
|
|
20240314,190000,1653507500,6090,6090,6090,6090,0
|
|
20240314,185900,1653507500,6090,6090,6090,6090,0
|
|
20240314,185800,1653507500,6090,6090,6090,6090,0
|
|
20240314,185700,1653507500,6090,6090,6090,6090,0
|
|
20240314,185600,1653507500,6090,6090,6090,6090,0
|
|
20240314,185500,1653507500,6090,6090,6090,6090,0
|
|
20240314,185400,1653507500,6090,6090,6090,6090,0
|
|
20240314,185300,1653507500,6090,6090,6090,6090,0
|
|
20240314,185200,1653507500,6090,6090,6090,6090,0
|
|
20240314,185100,1653507500,6090,6090,6090,6090,0
|
|
20240314,185000,1653507500,6090,6090,6090,6090,0
|
|
20240314,184900,1653507500,6090,6090,6090,6090,0
|
|
20240314,184800,1653507500,6090,6090,6090,6090,0
|
|
20240314,184700,1653507500,6090,6090,6090,6090,0
|
|
20240314,184600,1653507500,6090,6090,6090,6090,0
|
|
20240314,184500,1653507500,6090,6090,6090,6090,0
|
|
20240314,184400,1653507500,6090,6090,6090,6090,0
|
|
20240314,184300,1653507500,6090,6090,6090,6090,0
|
|
20240314,184200,1653507500,6090,6090,6090,6090,0
|
|
20240314,184100,1653507500,6090,6090,6090,6090,0
|
|
20240314,184000,1653507500,6090,6090,6090,6090,0
|
|
20240314,183900,1653507500,6090,6090,6090,6090,0
|
|
20240314,183800,1653507500,6090,6090,6090,6090,0
|
|
20240314,183700,1653507500,6090,6090,6090,6090,0
|
|
20240314,183600,1653507500,6090,6090,6090,6090,0
|
|
20240314,183500,1653507500,6090,6090,6090,6090,0
|
|
20240314,183400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,183300,1653507500,6090,6090,6090,6090,0
|
|
20240314,183200,1653507500,6090,6090,6090,6090,0
|
|
20240314,183100,1653507500,6090,6090,6090,6090,0
|
|
20240314,183000,1653507500,6090,6090,6090,6090,0
|
|
20240314,182900,1653507500,6090,6090,6090,6090,0
|
|
20240314,182800,1653507500,6090,6090,6090,6090,0
|
|
20240314,182700,1653507500,6090,6090,6090,6090,0
|
|
20240314,182600,1653507500,6090,6090,6090,6090,0
|
|
20240314,182500,1653507500,6090,6090,6090,6090,0
|
|
20240314,182400,1653507500,6090,6090,6090,6090,0
|
|
20240314,182300,1653507500,6090,6090,6090,6090,0
|
|
20240314,182200,1653507500,6090,6090,6090,6090,0
|
|
20240314,182100,1653507500,6090,6090,6090,6090,0
|
|
20240314,182000,1653507500,6090,6090,6090,6090,0
|
|
20240314,181900,1653507500,6090,6090,6090,6090,0
|
|
20240314,181800,1653507500,6090,6090,6090,6090,0
|
|
20240314,181700,1653507500,6090,6090,6090,6090,0
|
|
20240314,181600,1653507500,6090,6090,6090,6090,0
|
|
20240314,181500,1653507500,6090,6090,6090,6090,0
|
|
20240314,181400,1653507500,6090,6090,6090,6090,0
|
|
20240314,181300,1653507500,6090,6090,6090,6090,0
|
|
20240314,181200,1653507500,6090,6090,6090,6090,0
|
|
20240314,181100,1653507500,6090,6090,6090,6090,0
|
|
20240314,181000,1653507500,6090,6090,6090,6090,0
|
|
20240314,180900,1653507500,6090,6090,6090,6090,0
|
|
20240314,180800,1653507500,6090,6090,6090,6090,0
|
|
20240314,180700,1653507500,6090,6090,6090,6090,0
|
|
20240314,180600,1653507500,6090,6090,6090,6090,0
|
|
20240314,180500,1653507500,6090,6090,6090,6090,0
|
|
20240314,180400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,180300,1653507500,6090,6090,6090,6090,0
|
|
20240314,180200,1653507500,6090,6090,6090,6090,0
|
|
20240314,180100,1653507500,6090,6090,6090,6090,0
|
|
20240314,180000,1653507500,6090,6090,6090,6090,0
|
|
20240314,175900,1653507500,6090,6090,6090,6090,0
|
|
20240314,175800,1653507500,6090,6090,6090,6090,0
|
|
20240314,175700,1653507500,6090,6090,6090,6090,0
|
|
20240314,175600,1653507500,6090,6090,6090,6090,0
|
|
20240314,175500,1653507500,6090,6090,6090,6090,0
|
|
20240314,175400,1653507500,6090,6090,6090,6090,0
|
|
20240314,175300,1653507500,6090,6090,6090,6090,0
|
|
20240314,175200,1653507500,6090,6090,6090,6090,0
|
|
20240314,175100,1653507500,6090,6090,6090,6090,0
|
|
20240314,175000,1653507500,6090,6090,6090,6090,0
|
|
20240314,174900,1653507500,6090,6090,6090,6090,0
|
|
20240314,174800,1653507500,6090,6090,6090,6090,0
|
|
20240314,174700,1653507500,6090,6090,6090,6090,0
|
|
20240314,174600,1653507500,6090,6090,6090,6090,0
|
|
20240314,174500,1653507500,6090,6090,6090,6090,0
|
|
20240314,174400,1653507500,6090,6090,6090,6090,0
|
|
20240314,174300,1653507500,6090,6090,6090,6090,0
|
|
20240314,174200,1653507500,6090,6090,6090,6090,0
|
|
20240314,174100,1653507500,6090,6090,6090,6090,0
|
|
20240314,174000,1653507500,6090,6090,6090,6090,0
|
|
20240314,173900,1653507500,6090,6090,6090,6090,0
|
|
20240314,173800,1653507500,6090,6090,6090,6090,0
|
|
20240314,173700,1653507500,6090,6090,6090,6090,0
|
|
20240314,173600,1653507500,6090,6090,6090,6090,0
|
|
20240314,173500,1653507500,6090,6090,6090,6090,0
|
|
20240314,173400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,173300,1653507500,6090,6090,6090,6090,0
|
|
20240314,173200,1653507500,6090,6090,6090,6090,0
|
|
20240314,173100,1653507500,6090,6090,6090,6090,0
|
|
20240314,173000,1653507500,6090,6090,6090,6090,0
|
|
20240314,172900,1653507500,6090,6090,6090,6090,0
|
|
20240314,172800,1653507500,6090,6090,6090,6090,0
|
|
20240314,172700,1653507500,6090,6090,6090,6090,0
|
|
20240314,172600,1653507500,6090,6090,6090,6090,0
|
|
20240314,172500,1653507500,6090,6090,6090,6090,0
|
|
20240314,172400,1653507500,6090,6090,6090,6090,0
|
|
20240314,172300,1653507500,6090,6090,6090,6090,0
|
|
20240314,172200,1653507500,6090,6090,6090,6090,0
|
|
20240314,172100,1653507500,6090,6090,6090,6090,0
|
|
20240314,172000,1653507500,6090,6090,6090,6090,0
|
|
20240314,171900,1653507500,6090,6090,6090,6090,0
|
|
20240314,171800,1653507500,6090,6090,6090,6090,0
|
|
20240314,171700,1653507500,6090,6090,6090,6090,0
|
|
20240314,171600,1653507500,6090,6090,6090,6090,0
|
|
20240314,171500,1653507500,6090,6090,6090,6090,0
|
|
20240314,171400,1653507500,6090,6090,6090,6090,0
|
|
20240314,171300,1653507500,6090,6090,6090,6090,0
|
|
20240314,171200,1653507500,6090,6090,6090,6090,0
|
|
20240314,171100,1653507500,6090,6090,6090,6090,0
|
|
20240314,171000,1653507500,6090,6090,6090,6090,0
|
|
20240314,170900,1653507500,6090,6090,6090,6090,0
|
|
20240314,170800,1653507500,6090,6090,6090,6090,0
|
|
20240314,170700,1653507500,6090,6090,6090,6090,0
|
|
20240314,170600,1653507500,6090,6090,6090,6090,0
|
|
20240314,170500,1653507500,6090,6090,6090,6090,0
|
|
20240314,170400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,170300,1653507500,6090,6090,6090,6090,0
|
|
20240314,170200,1653507500,6090,6090,6090,6090,0
|
|
20240314,170100,1653507500,6090,6090,6090,6090,0
|
|
20240314,170000,1653507500,6090,6090,6090,6090,0
|
|
20240314,165900,1653507500,6090,6090,6090,6090,0
|
|
20240314,165800,1653507500,6090,6090,6090,6090,0
|
|
20240314,165700,1653507500,6090,6090,6090,6090,0
|
|
20240314,165600,1653507500,6090,6090,6090,6090,0
|
|
20240314,165500,1653507500,6090,6090,6090,6090,0
|
|
20240314,165400,1653507500,6090,6090,6090,6090,0
|
|
20240314,165300,1653507500,6090,6090,6090,6090,0
|
|
20240314,165200,1653507500,6090,6090,6090,6090,0
|
|
20240314,165100,1653507500,6090,6090,6090,6090,0
|
|
20240314,165000,1653507500,6090,6090,6090,6090,0
|
|
20240314,164900,1653507500,6090,6090,6090,6090,0
|
|
20240314,164800,1653507500,6090,6090,6090,6090,0
|
|
20240314,164700,1653507500,6090,6090,6090,6090,0
|
|
20240314,164600,1653507500,6090,6090,6090,6090,0
|
|
20240314,164500,1653507500,6090,6090,6090,6090,0
|
|
20240314,164400,1653507500,6090,6090,6090,6090,0
|
|
20240314,164300,1653507500,6090,6090,6090,6090,0
|
|
20240314,164200,1653507500,6090,6090,6090,6090,0
|
|
20240314,164100,1653507500,6090,6090,6090,6090,0
|
|
20240314,164000,1653507500,6090,6090,6090,6090,0
|
|
20240314,163900,1653507500,6090,6090,6090,6090,0
|
|
20240314,163800,1653507500,6090,6090,6090,6090,0
|
|
20240314,163700,1653507500,6090,6090,6090,6090,0
|
|
20240314,163600,1653507500,6090,6090,6090,6090,0
|
|
20240314,163500,1653507500,6090,6090,6090,6090,0
|
|
20240314,163400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,163300,1653507500,6090,6090,6090,6090,0
|
|
20240314,163200,1653507500,6090,6090,6090,6090,0
|
|
20240314,163100,1653507500,6090,6090,6090,6090,0
|
|
20240314,163000,1653507500,6090,6090,6090,6090,0
|
|
20240314,162900,1653507500,6090,6090,6090,6090,0
|
|
20240314,162800,1653507500,6090,6090,6090,6090,0
|
|
20240314,162700,1653507500,6090,6090,6090,6090,0
|
|
20240314,162600,1653507500,6090,6090,6090,6090,0
|
|
20240314,162500,1653507500,6090,6090,6090,6090,0
|
|
20240314,162400,1653507500,6090,6090,6090,6090,0
|
|
20240314,162300,1653507500,6090,6090,6090,6090,0
|
|
20240314,162200,1653507500,6090,6090,6090,6090,0
|
|
20240314,162100,1653507500,6090,6090,6090,6090,0
|
|
20240314,162000,1653507500,6090,6090,6090,6090,0
|
|
20240314,161900,1653507500,6090,6090,6090,6090,0
|
|
20240314,161800,1653507500,6090,6090,6090,6090,0
|
|
20240314,161700,1653507500,6090,6090,6090,6090,0
|
|
20240314,161600,1653507500,6090,6090,6090,6090,0
|
|
20240314,161500,1653507500,6090,6090,6090,6090,0
|
|
20240314,161400,1653507500,6090,6090,6090,6090,0
|
|
20240314,161300,1653507500,6090,6090,6090,6090,0
|
|
20240314,161200,1653507500,6090,6090,6090,6090,0
|
|
20240314,161100,1653507500,6090,6090,6090,6090,0
|
|
20240314,161000,1653507500,6090,6090,6090,6090,0
|
|
20240314,160900,1653507500,6090,6090,6090,6090,0
|
|
20240314,160800,1653507500,6090,6090,6090,6090,0
|
|
20240314,160700,1653507500,6090,6090,6090,6090,0
|
|
20240314,160600,1653507500,6090,6090,6090,6090,0
|
|
20240314,160500,1653507500,6090,6090,6090,6090,0
|
|
20240314,160400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,160300,1653507500,6090,6090,6090,6090,0
|
|
20240314,160200,1653507500,6090,6090,6090,6090,0
|
|
20240314,160100,1653507500,6090,6090,6090,6090,0
|
|
20240314,160000,1653507500,6090,6090,6090,6090,0
|
|
20240314,155900,1653507500,6090,6090,6090,6090,0
|
|
20240314,155800,1653507500,6090,6090,6090,6090,0
|
|
20240314,155700,1653507500,6090,6090,6090,6090,0
|
|
20240314,155600,1653507500,6090,6090,6090,6090,0
|
|
20240314,155500,1653507500,6090,6090,6090,6090,0
|
|
20240314,155400,1653507500,6090,6090,6090,6090,0
|
|
20240314,155300,1653507500,6090,6090,6090,6090,0
|
|
20240314,155200,1653507500,6090,6090,6090,6090,0
|
|
20240314,155100,1653507500,6090,6090,6090,6090,0
|
|
20240314,155000,1653507500,6090,6090,6090,6090,0
|
|
20240314,154900,1653507500,6090,6090,6090,6090,0
|
|
20240314,154800,1653507500,6090,6090,6090,6090,0
|
|
20240314,154700,1653507500,6090,6090,6090,6090,0
|
|
20240314,154600,1653507500,6090,6090,6090,6090,0
|
|
20240314,154500,1653507500,6090,6090,6090,6090,0
|
|
20240314,154400,1653507500,6090,6090,6090,6090,0
|
|
20240314,154300,1653507500,6090,6090,6090,6090,0
|
|
20240314,154200,1653507500,6090,6090,6090,6090,0
|
|
20240314,154100,1653507500,6090,6090,6090,6090,0
|
|
20240314,154000,1653507500,6090,6090,6090,6090,0
|
|
20240314,153900,1653507500,6090,6090,6090,6090,0
|
|
20240314,153800,1653507500,6090,6090,6090,6090,0
|
|
20240314,153700,1653507500,6090,6090,6090,6090,0
|
|
20240314,153600,1653507500,6090,6090,6090,6090,0
|
|
20240314,153500,1653507500,6090,6090,6090,6090,0
|
|
20240314,153400,1653507500,6090,6090,6090,6090,4491
|
|
20240314,153300,1653507500,6090,6090,6090,6090,0
|
|
20240314,153200,1653507500,6090,6090,6090,6090,0
|
|
20240314,153100,1653507500,6090,6090,6090,6090,0
|
|
20240314,153000,1653507500,6090,6090,6090,6090,4491
|
|
20240314,152900,1626157310,6110,6110,6110,6110,0
|
|
20240314,152800,1626157310,6110,6110,6110,6110,0
|
|
20240314,152700,1626157310,6110,6110,6110,6110,0
|
|
20240314,152600,1626157310,6110,6110,6110,6110,0
|
|
20240314,152500,1626157310,6110,6110,6110,6110,0
|
|
20240314,152400,1626157310,6110,6110,6110,6110,0
|
|
20240314,152300,1626157310,6110,6110,6110,6110,0
|
|
20240314,152200,1626157310,6110,6110,6110,6110,0
|
|
20240314,152100,1626157310,6110,6110,6110,6110,0
|
|
20240314,152000,1626157310,6110,6110,6110,6110,0
|
|
20240314,151900,1626157310,6110,6110,6110,6090,613
|
|
20240314,151800,1622421510,6080,6080,6080,6080,254
|
|
20240314,151700,1620877190,6090,6080,6090,6080,441
|
|
20240314,151600,1618193900,6070,6090,6110,6070,9622
|
|
20240314,151500,1559687270,6090,6100,6110,6090,1802
|
|
20240314,151400,1548708120,6100,6110,6120,6100,4519
|
|
20240314,151300,1521127180,6110,6120,6120,6110,443
|
|
20240314,151200,1518420440,6110,6120,6120,6110,900
|
|
20240314,151100,1512921230,6120,6120,6120,6120,3
|
|
20240314,151000,1512902870,6110,6110,6110,6110,29
|
|
20240314,150900,1512725680,6120,6120,6120,6120,0
|
|
20240314,150800,1512725680,6120,6110,6120,6110,34
|
|
20240314,150700,1512517860,6120,6120,6120,6120,0
|
|
20240314,150600,1512517860,6120,6120,6120,6120,81
|
|
20240314,150500,1512022140,6110,6110,6110,6110,121
|
|
20240314,150400,1511282830,6110,6120,6120,6110,36
|
|
20240314,150300,1511062670,6120,6120,6120,6120,1
|
|
20240314,150200,1511056550,6110,6110,6110,6110,1
|
|
20240314,150100,1511050440,6120,6110,6120,6100,821
|
|
20240314,150000,1506032180,6100,6100,6100,6100,10
|
|
20240314,145900,1505971180,6100,6110,6110,6100,326
|
|
20240314,145800,1503981920,6100,6100,6100,6100,20
|
|
20240314,145700,1503859920,6100,6110,6110,6100,1753
|
|
20240314,145600,1493163320,6110,6100,6110,6100,833
|
|
20240314,145500,1488080770,6100,6110,6110,6100,88
|
|
20240314,145400,1487543290,6100,6100,6100,6100,200
|
|
20240314,145300,1486323290,6100,6100,6100,6100,81
|
|
20240314,145200,1485829190,6110,6100,6110,6100,250
|
|
20240314,145100,1484302690,6100,6100,6100,6100,1500
|
|
20240314,145000,1475152690,6100,6100,6100,6100,202
|
|
20240314,144900,1473920490,6110,6110,6110,6110,150
|
|
20240314,144800,1473003990,6110,6110,6110,6110,726
|
|
20240314,144700,1468568130,6110,6110,6120,6100,2802
|
|
20240314,144600,1451454970,6110,6110,6110,6110,100
|
|
20240314,144500,1450843970,6110,6120,6120,6110,157
|
|
20240314,144400,1449884530,6110,6110,6110,6110,2647
|
|
20240314,144300,1433711360,6120,6120,6120,6110,4165
|
|
20240314,144200,1408246420,6130,6130,6130,6130,0
|
|
20240314,144100,1408246420,6130,6130,6130,6130,5
|
|
20240314,144000,1408215770,6130,6120,6130,6120,24
|
|
20240314,143900,1408068880,6120,6120,6120,6120,0
|
|
20240314,143800,1408068880,6120,6120,6120,6120,888
|
|
20240314,143700,1402634320,6120,6120,6120,6120,0
|
|
20240314,143600,1402634320,6120,6120,6120,6120,0
|
|
20240314,143500,1402634320,6120,6120,6120,6120,0
|
|
20240314,143400,1402634320,6120,6120,6120,6120,0
|
|
20240314,143300,1402634320,6120,6130,6130,6120,410
|
|
20240314,143200,1400125100,6120,6130,6130,6120,1131
|
|
20240314,143100,1393202070,6140,6140,6140,6140,0
|
|
20240314,143000,1393202070,6140,6120,6140,6120,501
|
|
20240314,142900,1390126990,6120,6120,6120,6120,11
|
|
20240314,142800,1390059670,6120,6120,6120,6120,307
|
|
20240314,142700,1388180830,6120,6120,6120,6120,0
|
|
20240314,142600,1388180830,6120,6120,6120,6120,2
|
|
20240314,142500,1388168590,6120,6120,6120,6120,0
|
|
20240314,142400,1388168590,6120,6120,6120,6120,9
|
|
20240314,142300,1388113510,6110,6110,6110,6110,1
|
|
20240314,142200,1388107400,6110,6110,6110,6110,0
|
|
20240314,142100,1388107400,6110,6120,6120,6110,370
|
|
20240314,142000,1385844700,6120,6110,6120,6110,212
|
|
20240314,141900,1384548260,6120,6120,6120,6120,947
|
|
20240314,141800,1378752620,6120,6120,6120,6120,1448
|
|
20240314,141700,1369890860,6120,6120,6120,6120,0
|
|
20240314,141600,1369890860,6120,6120,6120,6120,0
|
|
20240314,141500,1369890860,6120,6130,6130,6120,80
|
|
20240314,141400,1369400660,6120,6120,6120,6120,30
|
|
20240314,141300,1369217060,6120,6120,6120,6120,191
|
|
20240314,141200,1368048140,6120,6120,6120,6120,200
|
|
20240314,141100,1366824140,6140,6130,6140,6130,2
|
|
20240314,141000,1366811870,6120,6120,6120,6120,254
|
|
20240314,140900,1365257390,6130,6130,6130,6130,355
|
|
20240314,140800,1363081240,6140,6130,6140,6130,63
|
|
20240314,140700,1362694550,6140,6130,6150,6130,15
|
|
20240314,140600,1362602570,6130,6130,6130,6130,361
|
|
20240314,140500,1360389640,6150,6150,6150,6150,1
|
|
20240314,140400,1360383490,6140,6140,6140,6140,0
|
|
20240314,140300,1360383490,6140,6140,6140,6140,0
|
|
20240314,140200,1360383490,6140,6140,6150,6140,138
|
|
20240314,140100,1359534820,6140,6140,6140,6140,18
|
|
20240314,140000,1359424300,6140,6140,6140,6140,15
|
|
20240314,135900,1359332200,6140,6140,6140,6140,20
|
|
20240314,135800,1359209400,6140,6140,6140,6140,6
|
|
20240314,135700,1359172560,6130,6130,6130,6130,12
|
|
20240314,135600,1359099000,6130,6120,6130,6120,139
|
|
20240314,135500,1358247930,6120,6120,6150,6120,157
|
|
20240314,135400,1357286050,6120,6120,6140,6120,809
|
|
20240314,135300,1352334930,6130,6130,6140,6130,193
|
|
20240314,135200,1351151820,6140,6140,6140,6140,9
|
|
20240314,135100,1351096560,6140,6140,6170,6120,1574
|
|
20240314,135000,1341445910,6170,6190,6190,6140,3807
|
|
20240314,134900,1317919780,6190,6120,6190,6110,10537
|
|
20240314,134800,1253150440,6120,6120,6120,6120,10
|
|
20240314,134700,1253089240,6120,6120,6120,6120,637
|
|
20240314,134600,1249190800,6110,6110,6120,6110,1784
|
|
20240314,134500,1238290170,6120,6120,6120,6120,0
|
|
20240314,134400,1238290170,6120,6120,6120,6120,1
|
|
20240314,134300,1238284050,6120,6120,6120,6120,0
|
|
20240314,134200,1238284050,6120,6120,6120,6120,0
|
|
20240314,134100,1238284050,6120,6120,6120,6110,154
|
|
20240314,134000,1237342570,6110,6110,6110,6110,1581
|
|
20240314,133900,1227682660,6120,6120,6120,6120,0
|
|
20240314,133800,1227682660,6120,6120,6120,6120,3
|
|
20240314,133700,1227664300,6120,6120,6120,6120,816
|
|
20240314,133600,1222670380,6110,6110,6110,6110,51
|
|
20240314,133500,1222358770,6120,6120,6120,6120,1
|
|
20240314,133400,1222352650,6110,6110,6110,6110,70
|
|
20240314,133300,1221924950,6110,6110,6120,6110,101
|
|
20240314,133200,1221307680,6110,6110,6110,6110,1
|
|
20240314,133100,1221301570,6120,6120,6120,6120,2
|
|
20240314,133000,1221289330,6120,6120,6120,6120,0
|
|
20240314,132900,1221289330,6120,6120,6120,6120,226
|
|
20240314,132800,1219906210,6120,6120,6120,6120,526
|
|
20240314,132700,1216687090,6110,6110,6110,6110,0
|
|
20240314,132600,1216687090,6110,6110,6110,6110,0
|
|
20240314,132500,1216687090,6110,6110,6110,6110,2000
|
|
20240314,132400,1204467090,6110,6120,6120,6110,4228
|
|
20240314,132300,1178624010,6120,6120,6120,6120,1
|
|
20240314,132200,1178617890,6110,6110,6110,6110,0
|
|
20240314,132100,1178617890,6110,6110,6110,6110,0
|
|
20240314,132000,1178617890,6110,6110,6110,6110,70
|
|
20240314,131900,1178190190,6110,6110,6110,6110,1
|
|
20240314,131800,1178184080,6110,6110,6110,6110,0
|
|
20240314,131700,1178184080,6110,6120,6120,6110,601
|
|
20240314,131600,1174508970,6120,6120,6120,6120,0
|
|
20240314,131500,1174508970,6120,6120,6120,6120,0
|
|
20240314,131400,1174508970,6120,6120,6120,6120,16
|
|
20240314,131300,1174411050,6120,6120,6120,6120,1
|
|
20240314,131200,1174404930,6120,6120,6120,6120,50
|
|
20240314,131100,1174098930,6120,6120,6120,6120,0
|
|
20240314,131000,1174098930,6120,6120,6130,6120,23
|
|
20240314,130900,1173958160,6130,6120,6130,6110,36
|
|
20240314,130800,1173737800,6130,6110,6130,6110,552
|
|
20240314,130700,1170357130,6120,6120,6120,6120,10
|
|
20240314,130600,1170295930,6120,6120,6120,6120,6
|
|
20240314,130500,1170259210,6120,6120,6120,6120,0
|
|
20240314,130400,1170259210,6120,6120,6130,6120,443
|
|
20240314,130300,1167543650,6110,6110,6110,6110,0
|
|
20240314,130200,1167543650,6110,6110,6110,6110,0
|
|
20240314,130100,1167543650,6110,6120,6120,6110,51
|
|
20240314,130000,1167231540,6130,6120,6130,6120,28
|
|
20240314,125900,1167059940,6130,6120,6130,6120,88
|
|
20240314,125800,1166520780,6110,6110,6110,6110,0
|
|
20240314,125700,1166520780,6110,6110,6110,6110,0
|
|
20240314,125600,1166520780,6110,6110,6110,6110,0
|
|
20240314,125500,1166520780,6110,6110,6110,6110,0
|
|
20240314,125400,1166520780,6110,6110,6110,6110,8
|
|
20240314,125300,1166471900,6110,6110,6110,6110,204
|
|
20240314,125200,1165225460,6120,6110,6120,6110,9
|
|
20240314,125100,1165170460,6100,6100,6100,6100,550
|
|
20240314,125000,1161815460,6100,6100,6100,6100,900
|
|
20240314,124900,1156325460,6100,6110,6110,6100,900
|
|
20240314,124800,1150835330,6120,6120,6120,6120,3
|
|
20240314,124700,1150816970,6130,6130,6130,6130,8
|
|
20240314,124600,1150767930,6110,6110,6110,6100,26
|
|
20240314,124500,1150609100,6110,6110,6110,6110,513
|
|
20240314,124400,1147474670,6110,6110,6110,6110,13
|
|
20240314,124300,1147395240,6100,6110,6110,6100,694
|
|
20240314,124200,1143155090,6110,6110,6110,6110,0
|
|
20240314,124100,1143155090,6110,6110,6110,6100,383
|
|
20240314,124000,1140817890,6110,6110,6110,6110,50
|
|
20240314,123900,1140512390,6110,6120,6120,6110,1521
|
|
20240314,123800,1131217470,6130,6130,6130,6130,0
|
|
20240314,123700,1131217470,6130,6130,6130,6130,0
|
|
20240314,123600,1131217470,6130,6130,6130,6130,9
|
|
20240314,123500,1131162300,6130,6130,6130,6130,9
|
|
20240314,123400,1131107130,6130,6130,6130,6130,20
|
|
20240314,123300,1130984530,6120,6120,6120,6120,0
|
|
20240314,123200,1130984530,6120,6120,6120,6120,16
|
|
20240314,123100,1130886610,6120,6120,6120,6120,367
|
|
20240314,123000,1128640570,6120,6120,6120,6120,80
|
|
20240314,122900,1128150970,6120,6120,6120,6110,225
|
|
20240314,122800,1126775970,6110,6110,6110,6110,0
|
|
20240314,122700,1126775970,6110,6110,6110,6110,0
|
|
20240314,122600,1126775970,6110,6110,6110,6110,3
|
|
20240314,122500,1126757640,6110,6110,6110,6110,22
|
|
20240314,122400,1126623220,6110,6110,6110,6110,59
|
|
20240314,122300,1126262730,6110,6110,6110,6110,0
|
|
20240314,122200,1126262730,6110,6110,6110,6110,245
|
|
20240314,122100,1124765780,6110,6110,6110,6110,0
|
|
20240314,122000,1124765780,6110,6110,6110,6110,46
|
|
20240314,121900,1124484720,6110,6110,6110,6110,0
|
|
20240314,121800,1124484720,6110,6110,6110,6110,3283
|
|
20240314,121700,1104425590,6110,6110,6110,6110,103
|
|
20240314,121600,1103796260,6120,6120,6120,6120,113
|
|
20240314,121500,1103104700,6120,6120,6120,6120,1147
|
|
20240314,121400,1096085060,6130,6130,6130,6130,47
|
|
20240314,121300,1095796950,6140,6140,6140,6140,3
|
|
20240314,121200,1095778530,6130,6140,6140,6130,18
|
|
20240314,121100,1095668090,6130,6140,6140,6130,29
|
|
20240314,121000,1095490310,6130,6130,6130,6130,14
|
|
20240314,120900,1095404490,6130,6130,6130,6130,10
|
|
20240314,120800,1095343190,6140,6140,6140,6140,0
|
|
20240314,120700,1095343190,6140,6140,6140,6140,20
|
|
20240314,120600,1095220390,6140,6140,6140,6140,0
|
|
20240314,120500,1095220390,6140,6130,6140,6130,35
|
|
20240314,120400,1095005520,6120,6120,6120,6120,0
|
|
20240314,120300,1095005520,6120,6140,6140,6120,855
|
|
20240314,120200,1089768890,6140,6140,6140,6140,0
|
|
20240314,120100,1089768890,6140,6140,6140,6140,866
|
|
20240314,120000,1084451650,6140,6140,6140,6140,5
|
|
20240314,115900,1084420950,6140,6130,6140,6120,818
|
|
20240314,115800,1079406610,6130,6130,6130,6130,3
|
|
20240314,115700,1079388220,6140,6140,6140,6140,95
|
|
20240314,115600,1078804920,6140,6140,6140,6140,10
|
|
20240314,115500,1078743520,6130,6120,6140,6120,151
|
|
20240314,115400,1077818060,6110,6120,6120,6110,124
|
|
20240314,115300,1077060170,6110,6110,6110,6110,250
|
|
20240314,115200,1075532670,6130,6110,6130,6110,982
|
|
20240314,115100,1069532620,6130,6130,6130,6130,0
|
|
20240314,115000,1069532620,6130,6130,6130,6130,45
|
|
20240314,114900,1069256770,6140,6140,6140,6140,0
|
|
20240314,114800,1069256770,6140,6140,6140,6140,1
|
|
20240314,114700,1069250630,6110,6120,6120,6100,5891
|
|
20240314,114600,1033304300,6110,6110,6110,6110,0
|
|
20240314,114500,1033304300,6110,6130,6130,6110,5658
|
|
20240314,114400,998724110,6120,6120,6120,6120,0
|
|
20240314,114300,998724110,6120,6130,6130,6120,116
|
|
20240314,114200,998014140,6120,6130,6130,6120,759
|
|
20240314,114100,993361550,6130,6130,6130,6130,104
|
|
20240314,114000,992724030,6130,6130,6130,6130,0
|
|
20240314,113900,992724030,6130,6130,6130,6130,2
|
|
20240314,113800,992711770,6130,6130,6130,6130,1
|
|
20240314,113700,992705640,6130,6130,6130,6130,1
|
|
20240314,113600,992699510,6140,6140,6140,6140,11
|
|
20240314,113500,992631970,6140,6140,6140,6140,0
|
|
20240314,113400,992631970,6140,6120,6140,6120,1531
|
|
20240314,113300,983262090,6120,6120,6120,6120,50
|
|
20240314,113200,982956090,6120,6120,6120,6120,1512
|
|
20240314,113100,973702650,6130,6130,6130,6130,2538
|
|
20240314,113000,958144710,6130,6130,6130,6130,0
|
|
20240314,112900,958144710,6130,6130,6130,6130,0
|
|
20240314,112800,958144710,6130,6130,6130,6130,52
|
|
20240314,112700,957825950,6140,6140,6140,6140,81
|
|
20240314,112600,957328610,6140,6140,6140,6140,62
|
|
20240314,112500,956947930,6140,6140,6140,6140,0
|
|
20240314,112400,956947930,6140,6140,6140,6140,7
|
|
20240314,112300,956904950,6140,6140,6140,6140,0
|
|
20240314,112200,956904950,6140,6140,6140,6140,95
|
|
20240314,112100,956321650,6140,6140,6140,6140,0
|
|
20240314,112000,956321650,6140,6140,6140,6140,2
|
|
20240314,111900,956309370,6140,6140,6140,6140,5
|
|
20240314,111800,956278670,6140,6140,6140,6140,0
|
|
20240314,111700,956278670,6140,6140,6140,6140,600
|
|
20240314,111600,952594670,6130,6130,6130,6130,0
|
|
20240314,111500,952594670,6130,6130,6130,6130,1
|
|
20240314,111400,952588540,6140,6130,6140,6120,187
|
|
20240314,111300,951443440,6140,6130,6140,6130,57
|
|
20240314,111200,951093750,6130,6130,6140,6130,817
|
|
20240314,111100,946085340,6130,6130,6130,6130,163
|
|
20240314,111000,945086150,6130,6130,6130,6130,0
|
|
20240314,110900,945086150,6130,6130,6130,6130,100
|
|
20240314,110800,944473150,6130,6120,6130,6120,521
|
|
20240314,110700,941280660,6120,6120,6120,6120,10
|
|
20240314,110600,941219460,6120,6130,6130,6120,20
|
|
20240314,110500,941096960,6130,6130,6130,6130,330
|
|
20240314,110400,939074060,6130,6130,6130,6130,1
|
|
20240314,110300,939067930,6130,6130,6130,6130,9
|
|
20240314,110200,939012760,6130,6130,6130,6130,1
|
|
20240314,110100,939006630,6110,6110,6110,6110,0
|
|
20240314,110000,939006630,6110,6110,6110,6110,0
|
|
20240314,105900,939006630,6110,6110,6110,6110,0
|
|
20240314,105800,939006630,6110,6130,6130,6110,64
|
|
20240314,105700,938615570,6110,6110,6110,6110,500
|
|
20240314,105600,935560570,6110,6110,6110,6110,5
|
|
20240314,105500,935530020,6110,6110,6110,6110,69
|
|
20240314,105400,935108430,6110,6110,6110,6110,40
|
|
20240314,105300,934864030,6110,6130,6140,6100,5120
|
|
20240314,105200,903575330,6130,6130,6130,6130,1
|
|
20240314,105100,903569200,6120,6120,6120,6120,20
|
|
20240314,105000,903446800,6120,6120,6120,6120,437
|
|
20240314,104900,900772360,6120,6120,6120,6120,226
|
|
20240314,104800,899389240,6130,6130,6130,6130,5
|
|
20240314,104700,899358590,6130,6130,6130,6130,34
|
|
20240314,104600,899150170,6120,6120,6120,6120,0
|
|
20240314,104500,899150170,6120,6120,6120,6120,0
|
|
20240314,104400,899150170,6120,6120,6120,6120,700
|
|
20240314,104300,894866170,6110,6110,6110,6110,800
|
|
20240314,104200,889978170,6130,6120,6130,6120,619
|
|
20240314,104100,886187890,6110,6110,6110,6110,30
|
|
20240314,104000,886004590,6110,6110,6110,6110,275
|
|
20240314,103900,884324340,6110,6120,6120,6110,829
|
|
20240314,103800,879259120,6110,6110,6110,6110,0
|
|
20240314,103700,879259120,6110,6110,6110,6100,2238
|
|
20240314,103600,865596790,6110,6110,6110,6110,1029
|
|
20240314,103500,859309600,6110,6110,6110,6110,23
|
|
20240314,103400,859169070,6110,6110,6110,6110,286
|
|
20240314,103300,857421610,6110,6110,6110,6110,50
|
|
20240314,103200,857116110,6110,6110,6110,6110,490
|
|
20240314,103100,854122210,6110,6110,6110,6110,520
|
|
20240314,103000,850945010,6110,6110,6110,6110,460
|
|
20240314,102900,848134410,6110,6110,6110,6110,725
|
|
20240314,102800,843704660,6130,6130,6130,6130,1
|
|
20240314,102700,843698530,6130,6110,6130,6110,73
|
|
20240314,102600,843251100,6110,6120,6120,6110,1976
|
|
20240314,102500,831176180,6120,6120,6120,6120,386
|
|
20240314,102400,828813860,6120,6120,6120,6100,12525
|
|
20240314,102300,752339840,6120,6120,6120,6120,5
|
|
20240314,102200,752309240,6120,6130,6130,6120,2242
|
|
20240314,102100,738587070,6130,6130,6130,6130,713
|
|
20240314,102000,734216380,6130,6130,6130,6130,206
|
|
20240314,101900,732953600,6130,6130,6130,6130,0
|
|
20240314,101800,732953600,6130,6130,6130,6130,19
|
|
20240314,101700,732837130,6130,6120,6130,6120,22
|
|
20240314,101600,732702310,6130,6130,6130,6130,114
|
|
20240314,101500,732003490,6120,6120,6120,6120,4
|
|
20240314,101400,731979010,6120,6120,6120,6120,47
|
|
20240314,101300,731691370,6150,6110,6150,6110,83
|
|
20240314,101200,731184180,6110,6120,6120,6110,1218
|
|
20240314,101100,723737710,6110,6110,6120,6110,80
|
|
20240314,101000,723248810,6120,6130,6130,6120,3140
|
|
20240314,100900,704031170,6130,6120,6130,6110,619
|
|
20240314,100800,700246570,6110,6140,6140,6110,370
|
|
20240314,100700,697982210,6130,6140,6140,6120,1372
|
|
20240314,100600,689575100,6140,6140,6140,6140,1
|
|
20240314,100500,689568960,6130,6140,6140,6130,200
|
|
20240314,100400,688342940,6130,6140,6160,6130,165
|
|
20240314,100300,687330390,6140,6140,6140,6140,8
|
|
20240314,100200,687281270,6130,6130,6130,6130,50
|
|
20240314,100100,686974770,6120,6150,6150,6120,2000
|
|
20240314,100000,674733000,6130,6130,6130,6130,0
|
|
20240314,095900,674733000,6130,6130,6130,6130,7
|
|
20240314,095800,674690090,6130,6130,6130,6130,100
|
|
20240314,095700,674077090,6120,6120,6120,6120,0
|
|
20240314,095600,674077090,6120,6150,6160,6110,3980
|
|
20240314,095500,649696290,6170,6160,6180,6150,1636
|
|
20240314,095400,639633250,6180,6180,6180,6160,410
|
|
20240314,095300,637106610,6180,6180,6180,6180,3
|
|
20240314,095200,637088070,6170,6170,6170,6150,500
|
|
20240314,095100,634005070,6170,6150,6170,6150,947
|
|
20240314,095000,628174020,6120,6140,6150,6120,3438
|
|
20240314,094900,607052350,6110,6150,6150,6110,5002
|
|
20240314,094800,576468160,6120,6120,6120,6120,0
|
|
20240314,094700,576468160,6120,6130,6130,6120,2105
|
|
20240314,094600,563582920,6120,6130,6130,6120,900
|
|
20240314,094500,558073380,6130,6140,6140,6130,1903
|
|
20240314,094400,546398340,6140,6150,6160,6140,176
|
|
20240314,094300,545317030,6160,6150,6160,6150,1502
|
|
20240314,094200,536079680,6130,6150,6160,6130,4615
|
|
20240314,094100,507778670,6140,6140,6140,6140,1549
|
|
20240314,094000,498267810,6140,6150,6150,6140,52
|
|
20240314,093900,497948440,6170,6140,6170,6130,6147
|
|
20240314,093800,460199270,6150,6180,6180,6150,7673
|
|
20240314,093700,413009580,6150,6160,6190,6150,2508
|
|
20240314,093600,397564830,6170,6180,6180,6160,504
|
|
20240314,093500,394458990,6150,6160,6180,6150,2436
|
|
20240314,093400,379476420,6150,6180,6180,6150,2317
|
|
20240314,093300,365201750,6180,6180,6180,6170,592
|
|
20240314,093200,361546980,6180,6190,6190,6180,4400
|
|
20240314,093100,334354290,6190,6190,6200,6190,286
|
|
20240314,093000,332583110,6190,6190,6190,6190,29
|
|
20240314,092900,332403600,6190,6190,6190,6190,1243
|
|
20240314,092800,324709430,6180,6190,6190,6180,150
|
|
20240314,092700,323781650,6190,6210,6210,6190,3071
|
|
20240314,092600,304747380,6210,6220,6220,6210,2399
|
|
20240314,092500,289845610,6210,6220,6220,6210,213
|
|
20240314,092400,288522660,6230,6210,6240,6200,1935
|
|
20240314,092300,276489270,6210,6210,6220,6210,16
|
|
20240314,092200,276389890,6200,6200,6200,6200,1587
|
|
20240314,092100,266550490,6200,6200,6210,6200,1700
|
|
20240314,092000,256010480,6210,6210,6220,6210,952
|
|
20240314,091900,250098530,6210,6220,6220,6210,874
|
|
20240314,091800,244670740,6230,6240,6240,6230,5
|
|
20240314,091700,244639580,6200,6200,6200,6200,10
|
|
20240314,091600,244577580,6200,6230,6240,6190,4670
|
|
20240314,091500,215624720,6220,6210,6220,6210,8
|
|
20240314,091400,215574970,6240,6230,6240,6150,5744
|
|
20240314,091300,179997670,6220,6230,6240,6220,257
|
|
20240314,091200,178395890,6230,6230,6230,6230,486
|
|
20240314,091100,175368110,6230,6230,6230,6230,735
|
|
20240314,091000,170789060,6230,6240,6240,6230,307
|
|
20240314,090900,168876290,6240,6240,6260,6180,4467
|
|
20240314,090800,141060250,6250,6260,6270,6250,1934
|
|
20240314,090700,128950700,6260,6240,6260,6230,2796
|
|
20240314,090600,111489670,6230,6240,6240,6230,105
|
|
20240314,090500,110834800,6240,6220,6240,6220,2670
|
|
20240314,090400,94183830,6220,6230,6240,6220,4687
|
|
20240314,090300,64984170,6240,6250,6260,6230,2335
|
|
20240314,090200,50391710,6240,6250,6250,6230,2888
|
|
20240314,090100,32357050,6220,6220,6250,6220,3467
|
|
20240314,090000,10769370,6220,6170,6220,6170,1743
|