713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,205000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,204900,1092188230,6050,6050,6050,6050,0
|
|
20240315,204800,1092188230,6050,6050,6050,6050,0
|
|
20240315,204700,1092188230,6050,6050,6050,6050,0
|
|
20240315,204600,1092188230,6050,6050,6050,6050,0
|
|
20240315,204500,1092188230,6050,6050,6050,6050,0
|
|
20240315,204400,1092188230,6050,6050,6050,6050,0
|
|
20240315,204300,1092188230,6050,6050,6050,6050,0
|
|
20240315,204200,1092188230,6050,6050,6050,6050,0
|
|
20240315,204100,1092188230,6050,6050,6050,6050,0
|
|
20240315,204000,1092188230,6050,6050,6050,6050,0
|
|
20240315,203900,1092188230,6050,6050,6050,6050,0
|
|
20240315,203800,1092188230,6050,6050,6050,6050,0
|
|
20240315,203700,1092188230,6050,6050,6050,6050,0
|
|
20240315,203600,1092188230,6050,6050,6050,6050,0
|
|
20240315,203500,1092188230,6050,6050,6050,6050,0
|
|
20240315,203400,1092188230,6050,6050,6050,6050,0
|
|
20240315,203300,1092188230,6050,6050,6050,6050,0
|
|
20240315,203200,1092188230,6050,6050,6050,6050,0
|
|
20240315,203100,1092188230,6050,6050,6050,6050,0
|
|
20240315,203000,1092188230,6050,6050,6050,6050,0
|
|
20240315,202900,1092188230,6050,6050,6050,6050,0
|
|
20240315,202800,1092188230,6050,6050,6050,6050,0
|
|
20240315,202700,1092188230,6050,6050,6050,6050,0
|
|
20240315,202600,1092188230,6050,6050,6050,6050,0
|
|
20240315,202500,1092188230,6050,6050,6050,6050,0
|
|
20240315,202400,1092188230,6050,6050,6050,6050,0
|
|
20240315,202300,1092188230,6050,6050,6050,6050,0
|
|
20240315,202200,1092188230,6050,6050,6050,6050,0
|
|
20240315,202100,1092188230,6050,6050,6050,6050,0
|
|
20240315,202000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,201900,1092188230,6050,6050,6050,6050,0
|
|
20240315,201800,1092188230,6050,6050,6050,6050,0
|
|
20240315,201700,1092188230,6050,6050,6050,6050,0
|
|
20240315,201600,1092188230,6050,6050,6050,6050,0
|
|
20240315,201500,1092188230,6050,6050,6050,6050,0
|
|
20240315,201400,1092188230,6050,6050,6050,6050,0
|
|
20240315,201300,1092188230,6050,6050,6050,6050,0
|
|
20240315,201200,1092188230,6050,6050,6050,6050,0
|
|
20240315,201100,1092188230,6050,6050,6050,6050,0
|
|
20240315,201000,1092188230,6050,6050,6050,6050,0
|
|
20240315,200900,1092188230,6050,6050,6050,6050,0
|
|
20240315,200800,1092188230,6050,6050,6050,6050,0
|
|
20240315,200700,1092188230,6050,6050,6050,6050,0
|
|
20240315,200600,1092188230,6050,6050,6050,6050,0
|
|
20240315,200500,1092188230,6050,6050,6050,6050,0
|
|
20240315,200400,1092188230,6050,6050,6050,6050,0
|
|
20240315,200300,1092188230,6050,6050,6050,6050,0
|
|
20240315,200200,1092188230,6050,6050,6050,6050,0
|
|
20240315,200100,1092188230,6050,6050,6050,6050,0
|
|
20240315,200000,1092188230,6050,6050,6050,6050,0
|
|
20240315,195900,1092188230,6050,6050,6050,6050,0
|
|
20240315,195800,1092188230,6050,6050,6050,6050,0
|
|
20240315,195700,1092188230,6050,6050,6050,6050,0
|
|
20240315,195600,1092188230,6050,6050,6050,6050,0
|
|
20240315,195500,1092188230,6050,6050,6050,6050,0
|
|
20240315,195400,1092188230,6050,6050,6050,6050,0
|
|
20240315,195300,1092188230,6050,6050,6050,6050,0
|
|
20240315,195200,1092188230,6050,6050,6050,6050,0
|
|
20240315,195100,1092188230,6050,6050,6050,6050,0
|
|
20240315,195000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,194900,1092188230,6050,6050,6050,6050,0
|
|
20240315,194800,1092188230,6050,6050,6050,6050,0
|
|
20240315,194700,1092188230,6050,6050,6050,6050,0
|
|
20240315,194600,1092188230,6050,6050,6050,6050,0
|
|
20240315,194500,1092188230,6050,6050,6050,6050,0
|
|
20240315,194400,1092188230,6050,6050,6050,6050,0
|
|
20240315,194300,1092188230,6050,6050,6050,6050,0
|
|
20240315,194200,1092188230,6050,6050,6050,6050,0
|
|
20240315,194100,1092188230,6050,6050,6050,6050,0
|
|
20240315,194000,1092188230,6050,6050,6050,6050,0
|
|
20240315,193900,1092188230,6050,6050,6050,6050,0
|
|
20240315,193800,1092188230,6050,6050,6050,6050,0
|
|
20240315,193700,1092188230,6050,6050,6050,6050,0
|
|
20240315,193600,1092188230,6050,6050,6050,6050,0
|
|
20240315,193500,1092188230,6050,6050,6050,6050,0
|
|
20240315,193400,1092188230,6050,6050,6050,6050,0
|
|
20240315,193300,1092188230,6050,6050,6050,6050,0
|
|
20240315,193200,1092188230,6050,6050,6050,6050,0
|
|
20240315,193100,1092188230,6050,6050,6050,6050,0
|
|
20240315,193000,1092188230,6050,6050,6050,6050,0
|
|
20240315,192900,1092188230,6050,6050,6050,6050,0
|
|
20240315,192800,1092188230,6050,6050,6050,6050,0
|
|
20240315,192700,1092188230,6050,6050,6050,6050,0
|
|
20240315,192600,1092188230,6050,6050,6050,6050,0
|
|
20240315,192500,1092188230,6050,6050,6050,6050,0
|
|
20240315,192400,1092188230,6050,6050,6050,6050,0
|
|
20240315,192300,1092188230,6050,6050,6050,6050,0
|
|
20240315,192200,1092188230,6050,6050,6050,6050,0
|
|
20240315,192100,1092188230,6050,6050,6050,6050,0
|
|
20240315,192000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,191900,1092188230,6050,6050,6050,6050,0
|
|
20240315,191800,1092188230,6050,6050,6050,6050,0
|
|
20240315,191700,1092188230,6050,6050,6050,6050,0
|
|
20240315,191600,1092188230,6050,6050,6050,6050,0
|
|
20240315,191500,1092188230,6050,6050,6050,6050,0
|
|
20240315,191400,1092188230,6050,6050,6050,6050,0
|
|
20240315,191300,1092188230,6050,6050,6050,6050,0
|
|
20240315,191200,1092188230,6050,6050,6050,6050,0
|
|
20240315,191100,1092188230,6050,6050,6050,6050,0
|
|
20240315,191000,1092188230,6050,6050,6050,6050,0
|
|
20240315,190900,1092188230,6050,6050,6050,6050,0
|
|
20240315,190800,1092188230,6050,6050,6050,6050,0
|
|
20240315,190700,1092188230,6050,6050,6050,6050,0
|
|
20240315,190600,1092188230,6050,6050,6050,6050,0
|
|
20240315,190500,1092188230,6050,6050,6050,6050,0
|
|
20240315,190400,1092188230,6050,6050,6050,6050,0
|
|
20240315,190300,1092188230,6050,6050,6050,6050,0
|
|
20240315,190200,1092188230,6050,6050,6050,6050,0
|
|
20240315,190100,1092188230,6050,6050,6050,6050,0
|
|
20240315,190000,1092188230,6050,6050,6050,6050,0
|
|
20240315,185900,1092188230,6050,6050,6050,6050,0
|
|
20240315,185800,1092188230,6050,6050,6050,6050,0
|
|
20240315,185700,1092188230,6050,6050,6050,6050,0
|
|
20240315,185600,1092188230,6050,6050,6050,6050,0
|
|
20240315,185500,1092188230,6050,6050,6050,6050,0
|
|
20240315,185400,1092188230,6050,6050,6050,6050,0
|
|
20240315,185300,1092188230,6050,6050,6050,6050,0
|
|
20240315,185200,1092188230,6050,6050,6050,6050,0
|
|
20240315,185100,1092188230,6050,6050,6050,6050,0
|
|
20240315,185000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,184900,1092188230,6050,6050,6050,6050,0
|
|
20240315,184800,1092188230,6050,6050,6050,6050,0
|
|
20240315,184700,1092188230,6050,6050,6050,6050,0
|
|
20240315,184600,1092188230,6050,6050,6050,6050,0
|
|
20240315,184500,1092188230,6050,6050,6050,6050,0
|
|
20240315,184400,1092188230,6050,6050,6050,6050,0
|
|
20240315,184300,1092188230,6050,6050,6050,6050,0
|
|
20240315,184200,1092188230,6050,6050,6050,6050,0
|
|
20240315,184100,1092188230,6050,6050,6050,6050,0
|
|
20240315,184000,1092188230,6050,6050,6050,6050,0
|
|
20240315,183900,1092188230,6050,6050,6050,6050,0
|
|
20240315,183800,1092188230,6050,6050,6050,6050,0
|
|
20240315,183700,1092188230,6050,6050,6050,6050,0
|
|
20240315,183600,1092188230,6050,6050,6050,6050,0
|
|
20240315,183500,1092188230,6050,6050,6050,6050,0
|
|
20240315,183400,1092188230,6050,6050,6050,6050,0
|
|
20240315,183300,1092188230,6050,6050,6050,6050,0
|
|
20240315,183200,1092188230,6050,6050,6050,6050,0
|
|
20240315,183100,1092188230,6050,6050,6050,6050,0
|
|
20240315,183000,1092188230,6050,6050,6050,6050,0
|
|
20240315,182900,1092188230,6050,6050,6050,6050,0
|
|
20240315,182800,1092188230,6050,6050,6050,6050,0
|
|
20240315,182700,1092188230,6050,6050,6050,6050,0
|
|
20240315,182600,1092188230,6050,6050,6050,6050,0
|
|
20240315,182500,1092188230,6050,6050,6050,6050,0
|
|
20240315,182400,1092188230,6050,6050,6050,6050,0
|
|
20240315,182300,1092188230,6050,6050,6050,6050,0
|
|
20240315,182200,1092188230,6050,6050,6050,6050,0
|
|
20240315,182100,1092188230,6050,6050,6050,6050,0
|
|
20240315,182000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,181900,1092188230,6050,6050,6050,6050,0
|
|
20240315,181800,1092188230,6050,6050,6050,6050,0
|
|
20240315,181700,1092188230,6050,6050,6050,6050,0
|
|
20240315,181600,1092188230,6050,6050,6050,6050,0
|
|
20240315,181500,1092188230,6050,6050,6050,6050,0
|
|
20240315,181400,1092188230,6050,6050,6050,6050,0
|
|
20240315,181300,1092188230,6050,6050,6050,6050,0
|
|
20240315,181200,1092188230,6050,6050,6050,6050,0
|
|
20240315,181100,1092188230,6050,6050,6050,6050,0
|
|
20240315,181000,1092188230,6050,6050,6050,6050,0
|
|
20240315,180900,1092188230,6050,6050,6050,6050,0
|
|
20240315,180800,1092188230,6050,6050,6050,6050,0
|
|
20240315,180700,1092188230,6050,6050,6050,6050,0
|
|
20240315,180600,1092188230,6050,6050,6050,6050,0
|
|
20240315,180500,1092188230,6050,6050,6050,6050,0
|
|
20240315,180400,1092188230,6050,6050,6050,6050,0
|
|
20240315,180300,1092188230,6050,6050,6050,6050,0
|
|
20240315,180200,1092188230,6050,6050,6050,6050,0
|
|
20240315,180100,1092188230,6050,6050,6050,6050,0
|
|
20240315,180000,1092188230,6050,6050,6050,6050,0
|
|
20240315,175900,1092188230,6050,6050,6050,6050,0
|
|
20240315,175800,1092188230,6050,6050,6050,6050,0
|
|
20240315,175700,1092188230,6050,6050,6050,6050,0
|
|
20240315,175600,1092188230,6050,6050,6050,6050,0
|
|
20240315,175500,1092188230,6050,6050,6050,6050,0
|
|
20240315,175400,1092188230,6050,6050,6050,6050,0
|
|
20240315,175300,1092188230,6050,6050,6050,6050,0
|
|
20240315,175200,1092188230,6050,6050,6050,6050,0
|
|
20240315,175100,1092188230,6050,6050,6050,6050,0
|
|
20240315,175000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,174900,1092188230,6050,6050,6050,6050,0
|
|
20240315,174800,1092188230,6050,6050,6050,6050,0
|
|
20240315,174700,1092188230,6050,6050,6050,6050,0
|
|
20240315,174600,1092188230,6050,6050,6050,6050,0
|
|
20240315,174500,1092188230,6050,6050,6050,6050,0
|
|
20240315,174400,1092188230,6050,6050,6050,6050,0
|
|
20240315,174300,1092188230,6050,6050,6050,6050,0
|
|
20240315,174200,1092188230,6050,6050,6050,6050,0
|
|
20240315,174100,1092188230,6050,6050,6050,6050,0
|
|
20240315,174000,1092188230,6050,6050,6050,6050,0
|
|
20240315,173900,1092188230,6050,6050,6050,6050,0
|
|
20240315,173800,1092188230,6050,6050,6050,6050,0
|
|
20240315,173700,1092188230,6050,6050,6050,6050,0
|
|
20240315,173600,1092188230,6050,6050,6050,6050,0
|
|
20240315,173500,1092188230,6050,6050,6050,6050,0
|
|
20240315,173400,1092188230,6050,6050,6050,6050,0
|
|
20240315,173300,1092188230,6050,6050,6050,6050,0
|
|
20240315,173200,1092188230,6050,6050,6050,6050,0
|
|
20240315,173100,1092188230,6050,6050,6050,6050,0
|
|
20240315,173000,1092188230,6050,6050,6050,6050,0
|
|
20240315,172900,1092188230,6050,6050,6050,6050,0
|
|
20240315,172800,1092188230,6050,6050,6050,6050,0
|
|
20240315,172700,1092188230,6050,6050,6050,6050,0
|
|
20240315,172600,1092188230,6050,6050,6050,6050,0
|
|
20240315,172500,1092188230,6050,6050,6050,6050,0
|
|
20240315,172400,1092188230,6050,6050,6050,6050,0
|
|
20240315,172300,1092188230,6050,6050,6050,6050,0
|
|
20240315,172200,1092188230,6050,6050,6050,6050,0
|
|
20240315,172100,1092188230,6050,6050,6050,6050,0
|
|
20240315,172000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,171900,1092188230,6050,6050,6050,6050,0
|
|
20240315,171800,1092188230,6050,6050,6050,6050,0
|
|
20240315,171700,1092188230,6050,6050,6050,6050,0
|
|
20240315,171600,1092188230,6050,6050,6050,6050,0
|
|
20240315,171500,1092188230,6050,6050,6050,6050,0
|
|
20240315,171400,1092188230,6050,6050,6050,6050,0
|
|
20240315,171300,1092188230,6050,6050,6050,6050,0
|
|
20240315,171200,1092188230,6050,6050,6050,6050,0
|
|
20240315,171100,1092188230,6050,6050,6050,6050,0
|
|
20240315,171000,1092188230,6050,6050,6050,6050,0
|
|
20240315,170900,1092188230,6050,6050,6050,6050,0
|
|
20240315,170800,1092188230,6050,6050,6050,6050,0
|
|
20240315,170700,1092188230,6050,6050,6050,6050,0
|
|
20240315,170600,1092188230,6050,6050,6050,6050,0
|
|
20240315,170500,1092188230,6050,6050,6050,6050,0
|
|
20240315,170400,1092188230,6050,6050,6050,6050,0
|
|
20240315,170300,1092188230,6050,6050,6050,6050,0
|
|
20240315,170200,1092188230,6050,6050,6050,6050,0
|
|
20240315,170100,1092188230,6050,6050,6050,6050,0
|
|
20240315,170000,1092188230,6050,6050,6050,6050,0
|
|
20240315,165900,1092188230,6050,6050,6050,6050,0
|
|
20240315,165800,1092188230,6050,6050,6050,6050,0
|
|
20240315,165700,1092188230,6050,6050,6050,6050,0
|
|
20240315,165600,1092188230,6050,6050,6050,6050,0
|
|
20240315,165500,1092188230,6050,6050,6050,6050,0
|
|
20240315,165400,1092188230,6050,6050,6050,6050,0
|
|
20240315,165300,1092188230,6050,6050,6050,6050,0
|
|
20240315,165200,1092188230,6050,6050,6050,6050,0
|
|
20240315,165100,1092188230,6050,6050,6050,6050,0
|
|
20240315,165000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,164900,1092188230,6050,6050,6050,6050,0
|
|
20240315,164800,1092188230,6050,6050,6050,6050,0
|
|
20240315,164700,1092188230,6050,6050,6050,6050,0
|
|
20240315,164600,1092188230,6050,6050,6050,6050,0
|
|
20240315,164500,1092188230,6050,6050,6050,6050,0
|
|
20240315,164400,1092188230,6050,6050,6050,6050,0
|
|
20240315,164300,1092188230,6050,6050,6050,6050,0
|
|
20240315,164200,1092188230,6050,6050,6050,6050,0
|
|
20240315,164100,1092188230,6050,6050,6050,6050,0
|
|
20240315,164000,1092188230,6050,6050,6050,6050,0
|
|
20240315,163900,1092188230,6050,6050,6050,6050,0
|
|
20240315,163800,1092188230,6050,6050,6050,6050,0
|
|
20240315,163700,1092188230,6050,6050,6050,6050,0
|
|
20240315,163600,1092188230,6050,6050,6050,6050,0
|
|
20240315,163500,1092188230,6050,6050,6050,6050,0
|
|
20240315,163400,1092188230,6050,6050,6050,6050,0
|
|
20240315,163300,1092188230,6050,6050,6050,6050,0
|
|
20240315,163200,1092188230,6050,6050,6050,6050,0
|
|
20240315,163100,1092188230,6050,6050,6050,6050,0
|
|
20240315,163000,1092188230,6050,6050,6050,6050,0
|
|
20240315,162900,1092188230,6050,6050,6050,6050,0
|
|
20240315,162800,1092188230,6050,6050,6050,6050,0
|
|
20240315,162700,1092188230,6050,6050,6050,6050,0
|
|
20240315,162600,1092188230,6050,6050,6050,6050,0
|
|
20240315,162500,1092188230,6050,6050,6050,6050,0
|
|
20240315,162400,1092188230,6050,6050,6050,6050,0
|
|
20240315,162300,1092188230,6050,6050,6050,6050,0
|
|
20240315,162200,1092188230,6050,6050,6050,6050,0
|
|
20240315,162100,1092188230,6050,6050,6050,6050,0
|
|
20240315,162000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,161900,1092188230,6050,6050,6050,6050,0
|
|
20240315,161800,1092188230,6050,6050,6050,6050,0
|
|
20240315,161700,1092188230,6050,6050,6050,6050,0
|
|
20240315,161600,1092188230,6050,6050,6050,6050,0
|
|
20240315,161500,1092188230,6050,6050,6050,6050,0
|
|
20240315,161400,1092188230,6050,6050,6050,6050,0
|
|
20240315,161300,1092188230,6050,6050,6050,6050,0
|
|
20240315,161200,1092188230,6050,6050,6050,6050,0
|
|
20240315,161100,1092188230,6050,6050,6050,6050,0
|
|
20240315,161000,1092188230,6050,6050,6050,6050,0
|
|
20240315,160900,1092188230,6050,6050,6050,6050,0
|
|
20240315,160800,1092188230,6050,6050,6050,6050,0
|
|
20240315,160700,1092188230,6050,6050,6050,6050,0
|
|
20240315,160600,1092188230,6050,6050,6050,6050,0
|
|
20240315,160500,1092188230,6050,6050,6050,6050,0
|
|
20240315,160400,1092188230,6050,6050,6050,6050,0
|
|
20240315,160300,1092188230,6050,6050,6050,6050,0
|
|
20240315,160200,1092188230,6050,6050,6050,6050,0
|
|
20240315,160100,1092188230,6050,6050,6050,6050,0
|
|
20240315,160000,1092188230,6050,6050,6050,6050,0
|
|
20240315,155900,1092188230,6050,6050,6050,6050,0
|
|
20240315,155800,1092188230,6050,6050,6050,6050,0
|
|
20240315,155700,1092188230,6050,6050,6050,6050,0
|
|
20240315,155600,1092188230,6050,6050,6050,6050,0
|
|
20240315,155500,1092188230,6050,6050,6050,6050,0
|
|
20240315,155400,1092188230,6050,6050,6050,6050,0
|
|
20240315,155300,1092188230,6050,6050,6050,6050,0
|
|
20240315,155200,1092188230,6050,6050,6050,6050,0
|
|
20240315,155100,1092188230,6050,6050,6050,6050,0
|
|
20240315,155000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,154900,1092188230,6050,6050,6050,6050,0
|
|
20240315,154800,1092188230,6050,6050,6050,6050,0
|
|
20240315,154700,1092188230,6050,6050,6050,6050,0
|
|
20240315,154600,1092188230,6050,6050,6050,6050,0
|
|
20240315,154500,1092188230,6050,6050,6050,6050,0
|
|
20240315,154400,1092188230,6050,6050,6050,6050,0
|
|
20240315,154300,1092188230,6050,6050,6050,6050,0
|
|
20240315,154200,1092188230,6050,6050,6050,6050,0
|
|
20240315,154100,1092188230,6050,6050,6050,6050,0
|
|
20240315,154000,1092188230,6050,6050,6050,6050,0
|
|
20240315,153900,1092188230,6050,6050,6050,6050,0
|
|
20240315,153800,1092188230,6050,6050,6050,6050,0
|
|
20240315,153700,1092188230,6050,6050,6050,6050,0
|
|
20240315,153600,1092188230,6050,6050,6050,6050,0
|
|
20240315,153500,1092188230,6050,6050,6050,6050,0
|
|
20240315,153400,1092188230,6050,6050,6050,6050,0
|
|
20240315,153300,1092188230,6050,6050,6050,6050,0
|
|
20240315,153200,1092188230,6050,6050,6050,6050,0
|
|
20240315,153100,1092188230,6050,6050,6050,6050,0
|
|
20240315,153000,1092188230,6050,6050,6050,6050,14626
|
|
20240315,152900,1003700930,6050,6050,6050,6050,0
|
|
20240315,152800,1003700930,6050,6050,6050,6050,0
|
|
20240315,152700,1003700930,6050,6050,6050,6050,0
|
|
20240315,152600,1003700930,6050,6050,6050,6050,0
|
|
20240315,152500,1003700930,6050,6050,6050,6050,0
|
|
20240315,152400,1003700930,6050,6050,6050,6050,0
|
|
20240315,152300,1003700930,6050,6050,6050,6050,0
|
|
20240315,152200,1003700930,6050,6050,6050,6050,0
|
|
20240315,152100,1003700930,6050,6050,6050,6050,0
|
|
20240315,152000,1003700930,6050,6050,6050,6050,0
|
|
20240315,151900,1003700930,6050,6070,6070,6050,2197
|
|
20240315,151800,990392590,6070,6060,6070,6060,655
|
|
20240315,151700,986423280,6060,6070,6070,6060,462
|
|
20240315,151600,983623360,6070,6060,6070,6060,2983
|
|
20240315,151500,965546360,6070,6070,6070,6070,712
|
|
20240315,151400,961224520,6080,6080,6080,6080,0
|
|
20240315,151300,961224520,6080,6080,6080,6070,552
|
|
20240315,151200,957868870,6080,6080,6080,6080,12
|
|
20240315,151100,957795910,6080,6080,6080,6080,412
|
|
20240315,151000,955290950,6070,6080,6080,6070,604
|
|
20240315,150900,951623660,6080,6100,6100,6070,1677
|
|
20240315,150800,941427520,6080,6090,6100,6080,1325
|
|
20240315,150700,933369350,6100,6090,6100,6090,132
|
|
20240315,150600,932565460,6090,6090,6090,6090,637
|
|
20240315,150500,928686130,6080,6090,6090,6080,568
|
|
20240315,150400,925229050,6090,6080,6090,6080,466
|
|
20240315,150300,922395650,6080,6080,6080,6070,90
|
|
20240315,150200,921849260,6070,6070,6070,6070,120
|
|
20240315,150100,921120860,6070,6070,6070,6070,73
|
|
20240315,150000,920677750,6070,6070,6070,6070,149
|
|
20240315,145900,919773320,6070,6070,6070,6070,4
|
|
20240315,145800,919749040,6060,6070,6070,6060,345
|
|
20240315,145700,917657660,6060,6060,6070,6060,878
|
|
20240315,145600,912330860,6060,6070,6070,6060,443
|
|
20240315,145500,909643770,6060,6060,6060,6060,280
|
|
20240315,145400,907946970,6080,6080,6080,6080,65
|
|
20240315,145300,907551770,6080,6060,6080,6060,1018
|
|
20240315,145200,901382500,6060,6070,6070,6060,525
|
|
20240315,145100,898200750,6060,6070,6070,6060,6103
|
|
20240315,145000,861206960,6070,6070,6070,6070,100
|
|
20240315,144900,860599960,6070,6080,6080,6070,340
|
|
20240315,144800,858536150,6080,6070,6080,6070,442
|
|
20240315,144700,855851550,6080,6070,6080,6070,455
|
|
20240315,144600,853089680,6070,6070,6070,6070,17
|
|
20240315,144500,852986490,6080,6080,6080,6080,0
|
|
20240315,144400,852986490,6080,6080,6080,6080,24
|
|
20240315,144300,852840570,6080,6080,6080,6070,1270
|
|
20240315,144200,845126770,6090,6070,6090,6070,744
|
|
20240315,144100,840605250,6080,6070,6080,6070,167
|
|
20240315,144000,839590890,6080,6080,6080,6080,42
|
|
20240315,143900,839335530,6070,6070,6070,6070,400
|
|
20240315,143800,836907530,6070,6070,6070,6070,133
|
|
20240315,143700,836100220,6070,6070,6070,6070,2
|
|
20240315,143600,836088080,6070,6060,6070,6060,358
|
|
20240315,143500,833916430,6060,6060,6060,6060,109
|
|
20240315,143400,833255890,6060,6060,6060,6060,3
|
|
20240315,143300,833237710,6060,6060,6060,6060,345
|
|
20240315,143200,831147010,6060,6060,6060,6060,0
|
|
20240315,143100,831147010,6060,6060,6060,6060,0
|
|
20240315,143000,831147010,6060,6060,6060,6060,0
|
|
20240315,142900,831147010,6060,6060,6060,6060,200
|
|
20240315,142800,829935010,6060,6060,6060,6060,0
|
|
20240315,142700,829935010,6060,6070,6070,6060,868
|
|
20240315,142600,824671050,6070,6070,6070,6070,80
|
|
20240315,142500,824185450,6070,6070,6070,6070,0
|
|
20240315,142400,824185450,6070,6070,6070,6070,926
|
|
20240315,142300,818564630,6070,6070,6070,6070,0
|
|
20240315,142200,818564630,6070,6070,6070,6070,10
|
|
20240315,142100,818503930,6080,6080,6080,6080,0
|
|
20240315,142000,818503930,6080,6080,6080,6080,0
|
|
20240315,141900,818503930,6080,6080,6090,6070,881
|
|
20240315,141800,813154040,6080,6080,6080,6080,14
|
|
20240315,141700,813068920,6070,6070,6070,6070,9
|
|
20240315,141600,813014290,6080,6070,6080,6060,884
|
|
20240315,141500,807652550,6070,6070,6070,6070,494
|
|
20240315,141400,804653970,6070,6070,6070,6070,0
|
|
20240315,141300,804653970,6070,6070,6070,6070,546
|
|
20240315,141200,801339750,6070,6070,6070,6060,2067
|
|
20240315,141100,788801490,6070,6060,6070,6060,845
|
|
20240315,141000,783680540,6070,6070,6070,6070,309
|
|
20240315,140900,781804910,6080,6070,6080,6070,4465
|
|
20240315,140800,754702350,6070,6070,6070,6070,500
|
|
20240315,140700,751667350,6080,6080,6080,6080,0
|
|
20240315,140600,751667350,6080,6080,6080,6080,122
|
|
20240315,140500,750925590,6090,6090,6090,6090,0
|
|
20240315,140400,750925590,6090,6090,6090,6090,0
|
|
20240315,140300,750925590,6090,6090,6090,6090,0
|
|
20240315,140200,750925590,6090,6090,6090,6090,1
|
|
20240315,140100,750919500,6080,6080,6080,6080,0
|
|
20240315,140000,750919500,6080,6090,6090,6080,35
|
|
20240315,135900,750706640,6080,6070,6090,6070,116
|
|
20240315,135800,750002160,6080,6090,6090,6080,111
|
|
20240315,135700,749327170,6080,6080,6080,6080,3
|
|
20240315,135600,749308930,6070,6070,6070,6070,0
|
|
20240315,135500,749308930,6070,6070,6080,6070,538
|
|
20240315,135400,746041240,6080,6080,6080,6080,4
|
|
20240315,135300,746016920,6070,6070,6070,6070,0
|
|
20240315,135200,746016920,6070,6070,6070,6070,74
|
|
20240315,135100,745567740,6080,6080,6080,6080,0
|
|
20240315,135000,745567740,6080,6080,6080,6080,171
|
|
20240315,134900,744528060,6100,6100,6100,6100,0
|
|
20240315,134800,744528060,6100,6100,6100,6100,0
|
|
20240315,134700,744528060,6100,6080,6100,6070,138
|
|
20240315,134600,743689200,6100,6100,6100,6100,2
|
|
20240315,134500,743677000,6080,6080,6080,6080,1502
|
|
20240315,134400,734544840,6080,6100,6100,6080,733
|
|
20240315,134300,730088180,6080,6080,6080,6080,10
|
|
20240315,134200,730027380,6100,6100,6100,6100,0
|
|
20240315,134100,730027380,6100,6090,6100,6090,551
|
|
20240315,134000,726671780,6090,6090,6090,6090,490
|
|
20240315,133900,723687680,6090,6090,6090,6090,0
|
|
20240315,133800,723687680,6090,6090,6090,6090,100
|
|
20240315,133700,723078680,6090,6080,6090,6080,160
|
|
20240315,133600,722105870,6080,6090,6090,6080,1606
|
|
20240315,133500,712341340,6080,6080,6080,6080,0
|
|
20240315,133400,712341340,6080,6080,6080,6080,501
|
|
20240315,133300,709295260,6070,6070,6070,6070,0
|
|
20240315,133200,709295260,6070,6080,6080,6070,150
|
|
20240315,133100,708384000,6080,6080,6080,6080,1105
|
|
20240315,133000,701665600,6090,6090,6090,6090,0
|
|
20240315,132900,701665600,6090,6090,6090,6090,302
|
|
20240315,132800,699826420,6080,6080,6080,6080,0
|
|
20240315,132700,699826420,6080,6080,6080,6080,10
|
|
20240315,132600,699765620,6080,6080,6080,6080,0
|
|
20240315,132500,699765620,6080,6080,6080,6080,0
|
|
20240315,132400,699765620,6080,6080,6080,6080,1
|
|
20240315,132300,699759540,6080,6070,6080,6070,612
|
|
20240315,132200,696043260,6080,6080,6080,6080,62
|
|
20240315,132100,695666300,6080,6080,6080,6080,30
|
|
20240315,132000,695483900,6080,6080,6080,6080,246
|
|
20240315,131900,693988220,6080,6080,6080,6080,717
|
|
20240315,131800,689628860,6080,6080,6080,6080,3
|
|
20240315,131700,689610620,6070,6070,6070,6070,116
|
|
20240315,131600,688906500,6070,6070,6070,6070,100
|
|
20240315,131500,688299500,6070,6080,6080,6070,341
|
|
20240315,131400,686228230,6080,6080,6080,6080,0
|
|
20240315,131300,686228230,6080,6080,6080,6080,0
|
|
20240315,131200,686228230,6080,6080,6080,6080,0
|
|
20240315,131100,686228230,6080,6070,6080,6070,24
|
|
20240315,131000,686082510,6070,6070,6070,6070,0
|
|
20240315,130900,686082510,6070,6080,6080,6070,41
|
|
20240315,130800,685833630,6080,6080,6080,6080,0
|
|
20240315,130700,685833630,6080,6080,6080,6080,20
|
|
20240315,130600,685712030,6080,6080,6080,6080,0
|
|
20240315,130500,685712030,6080,6080,6080,6080,0
|
|
20240315,130400,685712030,6080,6080,6080,6080,20
|
|
20240315,130300,685590430,6070,6070,6070,6070,0
|
|
20240315,130200,685590430,6070,6070,6070,6070,190
|
|
20240315,130100,684437130,6070,6070,6070,6070,11
|
|
20240315,130000,684370360,6070,6070,6070,6070,0
|
|
20240315,125900,684370360,6070,6070,6070,6070,0
|
|
20240315,125800,684370360,6070,6070,6070,6070,0
|
|
20240315,125700,684370360,6070,6070,6070,6070,126
|
|
20240315,125600,683605540,6080,6080,6080,6080,300
|
|
20240315,125500,681781540,6080,6080,6080,6080,11
|
|
20240315,125400,681714660,6080,6080,6080,6080,10
|
|
20240315,125300,681653860,6070,6070,6070,6070,85
|
|
20240315,125200,681137910,6070,6070,6070,6070,0
|
|
20240315,125100,681137910,6070,6070,6070,6070,1
|
|
20240315,125000,681131840,6070,6070,6070,6070,0
|
|
20240315,124900,681131840,6070,6070,6070,6070,164
|
|
20240315,124800,680136360,6070,6080,6080,6070,301
|
|
20240315,124700,678309280,6070,6070,6070,6070,0
|
|
20240315,124600,678309280,6070,6070,6070,6070,0
|
|
20240315,124500,678309280,6070,6070,6070,6070,0
|
|
20240315,124400,678309280,6070,6070,6070,6070,0
|
|
20240315,124300,678309280,6070,6070,6070,6070,1000
|
|
20240315,124200,672239280,6070,6080,6080,6070,370
|
|
20240315,124100,669993370,6070,6080,6080,6070,75
|
|
20240315,124000,669538110,6070,6070,6070,6070,2
|
|
20240315,123900,669525970,6070,6070,6070,6070,462
|
|
20240315,123800,666721630,6070,6080,6080,6060,223
|
|
20240315,123700,665368030,6070,6080,6080,6070,653
|
|
20240315,123600,661402970,6080,6080,6080,6080,282
|
|
20240315,123500,659688410,6080,6080,6080,6080,0
|
|
20240315,123400,659688410,6080,6080,6080,6080,0
|
|
20240315,123300,659688410,6080,6070,6080,6070,443
|
|
20240315,123200,656998890,6070,6070,6070,6070,4
|
|
20240315,123100,656974610,6070,6070,6070,6070,0
|
|
20240315,123000,656974610,6070,6070,6070,6070,4
|
|
20240315,122900,656950330,6060,6070,6070,6060,604
|
|
20240315,122800,653285650,6070,6070,6070,6070,0
|
|
20240315,122700,653285650,6070,6070,6070,6070,103
|
|
20240315,122600,652660440,6070,6070,6070,6070,19
|
|
20240315,122500,652545110,6060,6060,6060,6060,0
|
|
20240315,122400,652545110,6060,6060,6060,6060,0
|
|
20240315,122300,652545110,6060,6080,6080,6060,9
|
|
20240315,122200,652490540,6080,6080,6080,6080,1
|
|
20240315,122100,652484460,6060,6060,6060,6060,1485
|
|
20240315,122000,643485360,6060,6080,6080,6060,8578
|
|
20240315,121900,591453540,6080,6080,6080,6080,117
|
|
20240315,121800,590742180,6080,6080,6080,6080,2013
|
|
20240315,121700,578503140,6090,6090,6090,6090,0
|
|
20240315,121600,578503140,6090,6080,6090,6080,133
|
|
20240315,121500,577693300,6090,6090,6090,6090,30
|
|
20240315,121400,577510600,6090,6100,6100,6090,31
|
|
20240315,121300,577321800,6090,6090,6100,6090,379
|
|
20240315,121200,575013640,6090,6090,6090,6090,20
|
|
20240315,121100,574891840,6080,6080,6080,6080,130
|
|
20240315,121000,574101440,6080,6080,6080,6080,53
|
|
20240315,120900,573779200,6080,6090,6090,6080,30
|
|
20240315,120800,573596670,6100,6090,6100,6090,285
|
|
20240315,120700,571861010,6090,6090,6090,6090,380
|
|
20240315,120600,569546810,6090,6090,6090,6090,33
|
|
20240315,120500,569345840,6090,6100,6100,6090,91
|
|
20240315,120400,568791610,6090,6080,6090,6080,441
|
|
20240315,120300,566110320,6090,6090,6090,6090,1381
|
|
20240315,120200,557700030,6090,6090,6090,6090,66
|
|
20240315,120100,557298090,6100,6100,6100,6100,0
|
|
20240315,120000,557298090,6100,6100,6100,6100,1
|
|
20240315,115900,557291990,6080,6080,6080,6080,1000
|
|
20240315,115800,551211990,6090,6090,6090,6090,111
|
|
20240315,115700,550536000,6080,6080,6080,6080,2
|
|
20240315,115600,550523840,6080,6080,6080,6080,426
|
|
20240315,115500,547933760,6090,6080,6100,6080,3
|
|
20240315,115400,547915490,6090,6090,6090,6090,239
|
|
20240315,115300,546459980,6090,6090,6090,6090,500
|
|
20240315,115200,543414980,6090,6090,6090,6090,50
|
|
20240315,115100,543110480,6090,6090,6090,6090,1
|
|
20240315,115000,543104390,6090,6090,6090,6090,113
|
|
20240315,114900,542416220,6100,6100,6100,6100,0
|
|
20240315,114800,542416220,6100,6100,6100,6100,2
|
|
20240315,114700,542404020,6100,6100,6100,6100,1
|
|
20240315,114600,542397920,6090,6100,6100,6090,2037
|
|
20240315,114500,529990890,6100,6100,6100,6100,0
|
|
20240315,114400,529990890,6100,6100,6100,6100,0
|
|
20240315,114300,529990890,6100,6100,6100,6100,0
|
|
20240315,114200,529990890,6100,6100,6100,6100,6
|
|
20240315,114100,529954290,6090,6100,6100,6090,241
|
|
20240315,114000,528484210,6100,6100,6100,6100,300
|
|
20240315,113900,526654210,6110,6110,6120,6110,277
|
|
20240315,113800,524961730,6110,6110,6110,6110,507
|
|
20240315,113700,521863960,6110,6110,6110,6110,425
|
|
20240315,113600,519267210,6110,6110,6110,6110,34
|
|
20240315,113500,519059470,6110,6110,6110,6110,0
|
|
20240315,113400,519059470,6110,6110,6110,6110,871
|
|
20240315,113300,513737660,6110,6120,6120,6110,671
|
|
20240315,113200,509631380,6120,6120,6120,6120,0
|
|
20240315,113100,509631380,6120,6120,6120,6110,218
|
|
20240315,113000,508298220,6110,6100,6110,6100,353
|
|
20240315,112900,506142490,6100,6100,6100,6100,40
|
|
20240315,112800,505898490,6100,6100,6100,6100,60
|
|
20240315,112700,505532490,6090,6090,6090,6090,0
|
|
20240315,112600,505532490,6090,6090,6090,6090,1
|
|
20240315,112500,505526400,6090,6090,6090,6090,0
|
|
20240315,112400,505526400,6090,6090,6090,6090,435
|
|
20240315,112300,502877250,6090,6090,6090,6090,268
|
|
20240315,112200,501245130,6100,6100,6100,6100,15
|
|
20240315,112100,501153630,6100,6100,6100,6100,0
|
|
20240315,112000,501153630,6100,6100,6100,6100,116
|
|
20240315,111900,500446030,6100,6100,6100,6100,900
|
|
20240315,111800,494956030,6100,6100,6100,6100,0
|
|
20240315,111700,494956030,6100,6100,6100,6100,51
|
|
20240315,111600,494644930,6100,6100,6100,6100,0
|
|
20240315,111500,494644930,6100,6100,6100,6100,11
|
|
20240315,111400,494577830,6100,6100,6100,6100,21
|
|
20240315,111300,494449730,6100,6100,6100,6100,2500
|
|
20240315,111200,479199730,6100,6100,6100,6100,110
|
|
20240315,111100,478528730,6110,6110,6110,6110,0
|
|
20240315,111000,478528730,6110,6110,6110,6110,656
|
|
20240315,110900,474520570,6110,6110,6110,6110,8
|
|
20240315,110800,474471690,6110,6110,6110,6110,0
|
|
20240315,110700,474471690,6110,6110,6110,6110,100
|
|
20240315,110600,473860690,6110,6110,6110,6110,10
|
|
20240315,110500,473799590,6110,6110,6110,6110,0
|
|
20240315,110400,473799590,6110,6110,6110,6110,0
|
|
20240315,110300,473799590,6110,6110,6110,6110,0
|
|
20240315,110200,473799590,6110,6110,6110,6110,12
|
|
20240315,110100,473726270,6120,6120,6120,6120,0
|
|
20240315,110000,473726270,6120,6120,6120,6120,30
|
|
20240315,105900,473542670,6120,6120,6120,6120,0
|
|
20240315,105800,473542670,6120,6120,6120,6120,0
|
|
20240315,105700,473542670,6120,6120,6120,6120,159
|
|
20240315,105600,472569590,6120,6120,6120,6120,0
|
|
20240315,105500,472569590,6120,6120,6120,6120,0
|
|
20240315,105400,472569590,6120,6100,6120,6100,6
|
|
20240315,105300,472532890,6120,6110,6120,6110,3
|
|
20240315,105200,472514550,6100,6100,6100,6100,0
|
|
20240315,105100,472514550,6100,6100,6100,6100,0
|
|
20240315,105000,472514550,6100,6100,6100,6100,35
|
|
20240315,104900,472301050,6110,6110,6110,6110,98
|
|
20240315,104800,471702270,6110,6110,6110,6110,0
|
|
20240315,104700,471702270,6110,6110,6110,6110,0
|
|
20240315,104600,471702270,6110,6110,6110,6110,247
|
|
20240315,104500,470193100,6110,6110,6110,6110,5
|
|
20240315,104400,470162550,6110,6110,6110,6110,250
|
|
20240315,104300,468635050,6110,6110,6110,6110,0
|
|
20240315,104200,468635050,6110,6110,6110,6110,6
|
|
20240315,104100,468598390,6110,6110,6110,6110,501
|
|
20240315,104000,465537280,6110,6110,6110,6110,18
|
|
20240315,103900,465427300,6110,6110,6110,6110,215
|
|
20240315,103800,464113650,6110,6110,6110,6110,483
|
|
20240315,103700,461162520,6140,6140,6140,6140,100
|
|
20240315,103600,460548520,6140,6120,6140,6120,27
|
|
20240315,103500,460383260,6110,6110,6110,6110,110
|
|
20240315,103400,459711160,6110,6120,6120,6110,78
|
|
20240315,103300,459233950,6130,6130,6130,6130,110
|
|
20240315,103200,458559650,6130,6140,6140,6110,106
|
|
20240315,103100,457908850,6130,6130,6130,6130,0
|
|
20240315,103000,457908850,6130,6130,6130,6130,134
|
|
20240315,102900,457087430,6130,6130,6130,6130,6
|
|
20240315,102800,457050650,6120,6130,6130,6120,101
|
|
20240315,102700,456431530,6130,6130,6130,6130,380
|
|
20240315,102600,454102130,6130,6130,6130,6130,0
|
|
20240315,102500,454102130,6130,6130,6130,6130,0
|
|
20240315,102400,454102130,6130,6130,6130,6130,102
|
|
20240315,102300,453476870,6100,6100,6100,6100,4
|
|
20240315,102200,453452470,6110,6110,6110,6110,1200
|
|
20240315,102100,446120470,6110,6120,6120,6110,144
|
|
20240315,102000,445240530,6130,6130,6130,6130,91
|
|
20240315,101900,444682700,6130,6130,6130,6130,33
|
|
20240315,101800,444480410,6140,6140,6140,6140,48
|
|
20240315,101700,444185690,6140,6120,6140,6110,942
|
|
20240315,101600,438427030,6120,6120,6120,6120,100
|
|
20240315,101500,437815030,6100,6110,6110,6100,466
|
|
20240315,101400,434971880,6100,6100,6100,6100,0
|
|
20240315,101300,434971880,6100,6120,6120,6100,923
|
|
20240315,101200,429334860,6140,6120,6140,6120,789
|
|
20240315,101100,424499660,6140,6130,6140,6130,2225
|
|
20240315,101000,410850370,6150,6120,6150,6120,4017
|
|
20240315,100900,386168590,6120,6120,6120,6120,551
|
|
20240315,100800,382796470,6120,6120,6120,6110,3202
|
|
20240315,100700,363202830,6120,6110,6120,6110,495
|
|
20240315,100600,360176370,6110,6110,6120,6100,1156
|
|
20240315,100500,353111170,6110,6100,6110,6100,342
|
|
20240315,100400,351021580,6090,6090,6090,6090,0
|
|
20240315,100300,351021580,6090,6100,6100,6090,2530
|
|
20240315,100200,335588740,6100,6090,6100,6090,200
|
|
20240315,100100,334368930,6080,6100,6100,6080,39
|
|
20240315,100000,334131670,6100,6090,6100,6090,628
|
|
20240315,095900,330303390,6100,6090,6100,6090,1520
|
|
20240315,095800,321046580,6100,6110,6110,6100,3
|
|
20240315,095700,321028270,6100,6110,6110,6100,91
|
|
20240315,095600,320473160,6110,6090,6110,6070,697
|
|
20240315,095500,316226450,6090,6070,6090,6070,247
|
|
20240315,095400,314727140,6070,6070,6070,6070,4
|
|
20240315,095300,314702860,6070,6070,6070,6070,411
|
|
20240315,095200,312208090,6080,6080,6080,6080,400
|
|
20240315,095100,309776090,6080,6080,6080,6080,8
|
|
20240315,095000,309727450,6070,6070,6070,6070,400
|
|
20240315,094900,307299450,6070,6070,6070,6070,300
|
|
20240315,094800,305478450,6080,6090,6090,6080,210
|
|
20240315,094700,304199650,6090,6080,6090,6080,200
|
|
20240315,094600,302983620,6080,6080,6080,6080,3
|
|
20240315,094500,302965380,6090,6070,6090,6070,2150
|
|
20240315,094400,289878450,6070,6060,6070,6050,103
|
|
20240315,094300,289255250,6050,6050,6050,6050,136
|
|
20240315,094200,288432450,6040,6050,6050,6040,179
|
|
20240315,094100,287349800,6050,6050,6050,6050,1878
|
|
20240315,094000,275987900,6050,6050,6050,6050,0
|
|
20240315,093900,275987900,6050,6050,6050,6050,0
|
|
20240315,093800,275987900,6050,6060,6060,6050,156
|
|
20240315,093700,275043100,6080,6080,6080,6080,70
|
|
20240315,093600,274617500,6080,6080,6090,6050,1857
|
|
20240315,093500,263338390,6090,6090,6090,6090,11
|
|
20240315,093400,263271400,6100,6090,6100,6090,203
|
|
20240315,093300,262033130,6100,6100,6100,6100,350
|
|
20240315,093200,259898130,6100,6080,6100,6080,806
|
|
20240315,093100,254987050,6080,6040,6080,6040,9872
|
|
20240315,093000,195336090,6040,6040,6040,6040,7
|
|
20240315,092900,195293810,6040,6040,6040,6040,869
|
|
20240315,092800,190045050,6040,6040,6040,6040,19
|
|
20240315,092700,189930290,6040,6040,6050,6040,725
|
|
20240315,092600,185550790,6030,6040,6040,6030,156
|
|
20240315,092500,184608880,6040,6040,6040,6040,200
|
|
20240315,092400,183400880,6020,6030,6030,6020,125
|
|
20240315,092300,182647840,6030,6030,6040,6030,1458
|
|
20240315,092200,173855120,6040,6060,6060,6040,4626
|
|
20240315,092100,145884670,6060,6050,6060,6050,202
|
|
20240315,092000,144660570,6060,6050,6060,6050,255
|
|
20240315,091900,143115290,6050,6050,6050,6050,459
|
|
20240315,091800,140338340,6050,6060,6060,6050,1964
|
|
20240315,091700,128455760,6060,6060,6060,6050,1227
|
|
20240315,091600,121026520,6060,6060,6060,6060,288
|
|
20240315,091500,119281240,6060,6070,6070,6060,3910
|
|
20240315,091400,95568340,6070,6090,6090,6070,577
|
|
20240315,091300,92064920,6090,6090,6090,6080,226
|
|
20240315,091200,90688640,6080,6080,6080,6070,678
|
|
20240315,091100,86572090,6090,6070,6090,6070,1318
|
|
20240315,091000,78567130,6090,6070,6090,6070,1259
|
|
20240315,090900,70917090,6080,6070,6080,6070,250
|
|
20240315,090800,69397950,6070,6060,6070,6060,218
|
|
20240315,090700,68074700,6070,6060,6070,6060,320
|
|
20240315,090600,66135410,6060,6070,6080,6060,2226
|
|
20240315,090500,52632020,6080,6080,6080,6080,462
|
|
20240315,090400,49823060,6080,6080,6080,6080,110
|
|
20240315,090300,49154260,6080,6070,6080,6060,301
|
|
20240315,090200,47327040,6080,6050,6080,6050,168
|
|
20240315,090100,46309140,6060,6060,6060,6050,2057
|
|
20240315,090000,33847880,6060,6070,6090,6060,5577
|