727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,210400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,210300,1279135520,6100,6100,6100,6100,0
|
|
20240319,210200,1279135520,6100,6100,6100,6100,0
|
|
20240319,210100,1279135520,6100,6100,6100,6100,0
|
|
20240319,210000,1279135520,6100,6100,6100,6100,0
|
|
20240319,205900,1279135520,6100,6100,6100,6100,0
|
|
20240319,205800,1279135520,6100,6100,6100,6100,0
|
|
20240319,205700,1279135520,6100,6100,6100,6100,0
|
|
20240319,205600,1279135520,6100,6100,6100,6100,0
|
|
20240319,205500,1279135520,6100,6100,6100,6100,0
|
|
20240319,205400,1279135520,6100,6100,6100,6100,0
|
|
20240319,205300,1279135520,6100,6100,6100,6100,0
|
|
20240319,205200,1279135520,6100,6100,6100,6100,0
|
|
20240319,205100,1279135520,6100,6100,6100,6100,0
|
|
20240319,205000,1279135520,6100,6100,6100,6100,0
|
|
20240319,204900,1279135520,6100,6100,6100,6100,0
|
|
20240319,204800,1279135520,6100,6100,6100,6100,0
|
|
20240319,204700,1279135520,6100,6100,6100,6100,0
|
|
20240319,204600,1279135520,6100,6100,6100,6100,0
|
|
20240319,204500,1279135520,6100,6100,6100,6100,0
|
|
20240319,204400,1279135520,6100,6100,6100,6100,0
|
|
20240319,204300,1279135520,6100,6100,6100,6100,0
|
|
20240319,204200,1279135520,6100,6100,6100,6100,0
|
|
20240319,204100,1279135520,6100,6100,6100,6100,0
|
|
20240319,204000,1279135520,6100,6100,6100,6100,0
|
|
20240319,203900,1279135520,6100,6100,6100,6100,0
|
|
20240319,203800,1279135520,6100,6100,6100,6100,0
|
|
20240319,203700,1279135520,6100,6100,6100,6100,0
|
|
20240319,203600,1279135520,6100,6100,6100,6100,0
|
|
20240319,203500,1279135520,6100,6100,6100,6100,0
|
|
20240319,203400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,203300,1279135520,6100,6100,6100,6100,0
|
|
20240319,203200,1279135520,6100,6100,6100,6100,0
|
|
20240319,203100,1279135520,6100,6100,6100,6100,0
|
|
20240319,203000,1279135520,6100,6100,6100,6100,0
|
|
20240319,202900,1279135520,6100,6100,6100,6100,0
|
|
20240319,202800,1279135520,6100,6100,6100,6100,0
|
|
20240319,202700,1279135520,6100,6100,6100,6100,0
|
|
20240319,202600,1279135520,6100,6100,6100,6100,0
|
|
20240319,202500,1279135520,6100,6100,6100,6100,0
|
|
20240319,202400,1279135520,6100,6100,6100,6100,0
|
|
20240319,202300,1279135520,6100,6100,6100,6100,0
|
|
20240319,202200,1279135520,6100,6100,6100,6100,0
|
|
20240319,202100,1279135520,6100,6100,6100,6100,0
|
|
20240319,202000,1279135520,6100,6100,6100,6100,0
|
|
20240319,201900,1279135520,6100,6100,6100,6100,0
|
|
20240319,201800,1279135520,6100,6100,6100,6100,0
|
|
20240319,201700,1279135520,6100,6100,6100,6100,0
|
|
20240319,201600,1279135520,6100,6100,6100,6100,0
|
|
20240319,201500,1279135520,6100,6100,6100,6100,0
|
|
20240319,201400,1279135520,6100,6100,6100,6100,0
|
|
20240319,201300,1279135520,6100,6100,6100,6100,0
|
|
20240319,201200,1279135520,6100,6100,6100,6100,0
|
|
20240319,201100,1279135520,6100,6100,6100,6100,0
|
|
20240319,201000,1279135520,6100,6100,6100,6100,0
|
|
20240319,200900,1279135520,6100,6100,6100,6100,0
|
|
20240319,200800,1279135520,6100,6100,6100,6100,0
|
|
20240319,200700,1279135520,6100,6100,6100,6100,0
|
|
20240319,200600,1279135520,6100,6100,6100,6100,0
|
|
20240319,200500,1279135520,6100,6100,6100,6100,0
|
|
20240319,200400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,200300,1279135520,6100,6100,6100,6100,0
|
|
20240319,200200,1279135520,6100,6100,6100,6100,0
|
|
20240319,200100,1279135520,6100,6100,6100,6100,0
|
|
20240319,200000,1279135520,6100,6100,6100,6100,0
|
|
20240319,195900,1279135520,6100,6100,6100,6100,0
|
|
20240319,195800,1279135520,6100,6100,6100,6100,0
|
|
20240319,195700,1279135520,6100,6100,6100,6100,0
|
|
20240319,195600,1279135520,6100,6100,6100,6100,0
|
|
20240319,195500,1279135520,6100,6100,6100,6100,0
|
|
20240319,195400,1279135520,6100,6100,6100,6100,0
|
|
20240319,195300,1279135520,6100,6100,6100,6100,0
|
|
20240319,195200,1279135520,6100,6100,6100,6100,0
|
|
20240319,195100,1279135520,6100,6100,6100,6100,0
|
|
20240319,195000,1279135520,6100,6100,6100,6100,0
|
|
20240319,194900,1279135520,6100,6100,6100,6100,0
|
|
20240319,194800,1279135520,6100,6100,6100,6100,0
|
|
20240319,194700,1279135520,6100,6100,6100,6100,0
|
|
20240319,194600,1279135520,6100,6100,6100,6100,0
|
|
20240319,194500,1279135520,6100,6100,6100,6100,0
|
|
20240319,194400,1279135520,6100,6100,6100,6100,0
|
|
20240319,194300,1279135520,6100,6100,6100,6100,0
|
|
20240319,194200,1279135520,6100,6100,6100,6100,0
|
|
20240319,194100,1279135520,6100,6100,6100,6100,0
|
|
20240319,194000,1279135520,6100,6100,6100,6100,0
|
|
20240319,193900,1279135520,6100,6100,6100,6100,0
|
|
20240319,193800,1279135520,6100,6100,6100,6100,0
|
|
20240319,193700,1279135520,6100,6100,6100,6100,0
|
|
20240319,193600,1279135520,6100,6100,6100,6100,0
|
|
20240319,193500,1279135520,6100,6100,6100,6100,0
|
|
20240319,193400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,193300,1279135520,6100,6100,6100,6100,0
|
|
20240319,193200,1279135520,6100,6100,6100,6100,0
|
|
20240319,193100,1279135520,6100,6100,6100,6100,0
|
|
20240319,193000,1279135520,6100,6100,6100,6100,0
|
|
20240319,192900,1279135520,6100,6100,6100,6100,0
|
|
20240319,192800,1279135520,6100,6100,6100,6100,0
|
|
20240319,192700,1279135520,6100,6100,6100,6100,0
|
|
20240319,192600,1279135520,6100,6100,6100,6100,0
|
|
20240319,192500,1279135520,6100,6100,6100,6100,0
|
|
20240319,192400,1279135520,6100,6100,6100,6100,0
|
|
20240319,192300,1279135520,6100,6100,6100,6100,0
|
|
20240319,192200,1279135520,6100,6100,6100,6100,0
|
|
20240319,192100,1279135520,6100,6100,6100,6100,0
|
|
20240319,192000,1279135520,6100,6100,6100,6100,0
|
|
20240319,191900,1279135520,6100,6100,6100,6100,0
|
|
20240319,191800,1279135520,6100,6100,6100,6100,0
|
|
20240319,191700,1279135520,6100,6100,6100,6100,0
|
|
20240319,191600,1279135520,6100,6100,6100,6100,0
|
|
20240319,191500,1279135520,6100,6100,6100,6100,0
|
|
20240319,191400,1279135520,6100,6100,6100,6100,0
|
|
20240319,191300,1279135520,6100,6100,6100,6100,0
|
|
20240319,191200,1279135520,6100,6100,6100,6100,0
|
|
20240319,191100,1279135520,6100,6100,6100,6100,0
|
|
20240319,191000,1279135520,6100,6100,6100,6100,0
|
|
20240319,190900,1279135520,6100,6100,6100,6100,0
|
|
20240319,190800,1279135520,6100,6100,6100,6100,0
|
|
20240319,190700,1279135520,6100,6100,6100,6100,0
|
|
20240319,190600,1279135520,6100,6100,6100,6100,0
|
|
20240319,190500,1279135520,6100,6100,6100,6100,0
|
|
20240319,190400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,190300,1279135520,6100,6100,6100,6100,0
|
|
20240319,190200,1279135520,6100,6100,6100,6100,0
|
|
20240319,190100,1279135520,6100,6100,6100,6100,0
|
|
20240319,190000,1279135520,6100,6100,6100,6100,0
|
|
20240319,185900,1279135520,6100,6100,6100,6100,0
|
|
20240319,185800,1279135520,6100,6100,6100,6100,0
|
|
20240319,185700,1279135520,6100,6100,6100,6100,0
|
|
20240319,185600,1279135520,6100,6100,6100,6100,0
|
|
20240319,185500,1279135520,6100,6100,6100,6100,0
|
|
20240319,185400,1279135520,6100,6100,6100,6100,0
|
|
20240319,185300,1279135520,6100,6100,6100,6100,0
|
|
20240319,185200,1279135520,6100,6100,6100,6100,0
|
|
20240319,185100,1279135520,6100,6100,6100,6100,0
|
|
20240319,185000,1279135520,6100,6100,6100,6100,0
|
|
20240319,184900,1279135520,6100,6100,6100,6100,0
|
|
20240319,184800,1279135520,6100,6100,6100,6100,0
|
|
20240319,184700,1279135520,6100,6100,6100,6100,0
|
|
20240319,184600,1279135520,6100,6100,6100,6100,0
|
|
20240319,184500,1279135520,6100,6100,6100,6100,0
|
|
20240319,184400,1279135520,6100,6100,6100,6100,0
|
|
20240319,184300,1279135520,6100,6100,6100,6100,0
|
|
20240319,184200,1279135520,6100,6100,6100,6100,0
|
|
20240319,184100,1279135520,6100,6100,6100,6100,0
|
|
20240319,184000,1279135520,6100,6100,6100,6100,0
|
|
20240319,183900,1279135520,6100,6100,6100,6100,0
|
|
20240319,183800,1279135520,6100,6100,6100,6100,0
|
|
20240319,183700,1279135520,6100,6100,6100,6100,0
|
|
20240319,183600,1279135520,6100,6100,6100,6100,0
|
|
20240319,183500,1279135520,6100,6100,6100,6100,0
|
|
20240319,183400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,183300,1279135520,6100,6100,6100,6100,0
|
|
20240319,183200,1279135520,6100,6100,6100,6100,0
|
|
20240319,183100,1279135520,6100,6100,6100,6100,0
|
|
20240319,183000,1279135520,6100,6100,6100,6100,0
|
|
20240319,182900,1279135520,6100,6100,6100,6100,0
|
|
20240319,182800,1279135520,6100,6100,6100,6100,0
|
|
20240319,182700,1279135520,6100,6100,6100,6100,0
|
|
20240319,182600,1279135520,6100,6100,6100,6100,0
|
|
20240319,182500,1279135520,6100,6100,6100,6100,0
|
|
20240319,182400,1279135520,6100,6100,6100,6100,0
|
|
20240319,182300,1279135520,6100,6100,6100,6100,0
|
|
20240319,182200,1279135520,6100,6100,6100,6100,0
|
|
20240319,182100,1279135520,6100,6100,6100,6100,0
|
|
20240319,182000,1279135520,6100,6100,6100,6100,0
|
|
20240319,181900,1279135520,6100,6100,6100,6100,0
|
|
20240319,181800,1279135520,6100,6100,6100,6100,0
|
|
20240319,181700,1279135520,6100,6100,6100,6100,0
|
|
20240319,181600,1279135520,6100,6100,6100,6100,0
|
|
20240319,181500,1279135520,6100,6100,6100,6100,0
|
|
20240319,181400,1279135520,6100,6100,6100,6100,0
|
|
20240319,181300,1279135520,6100,6100,6100,6100,0
|
|
20240319,181200,1279135520,6100,6100,6100,6100,0
|
|
20240319,181100,1279135520,6100,6100,6100,6100,0
|
|
20240319,181000,1279135520,6100,6100,6100,6100,0
|
|
20240319,180900,1279135520,6100,6100,6100,6100,0
|
|
20240319,180800,1279135520,6100,6100,6100,6100,0
|
|
20240319,180700,1279135520,6100,6100,6100,6100,0
|
|
20240319,180600,1279135520,6100,6100,6100,6100,0
|
|
20240319,180500,1279135520,6100,6100,6100,6100,0
|
|
20240319,180400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,180300,1279135520,6100,6100,6100,6100,0
|
|
20240319,180200,1279135520,6100,6100,6100,6100,0
|
|
20240319,180100,1279135520,6100,6100,6100,6100,0
|
|
20240319,180000,1279135520,6100,6100,6100,6100,0
|
|
20240319,175900,1279135520,6100,6100,6100,6100,0
|
|
20240319,175800,1279135520,6100,6100,6100,6100,0
|
|
20240319,175700,1279135520,6100,6100,6100,6100,0
|
|
20240319,175600,1279135520,6100,6100,6100,6100,0
|
|
20240319,175500,1279135520,6100,6100,6100,6100,0
|
|
20240319,175400,1279135520,6100,6100,6100,6100,0
|
|
20240319,175300,1279135520,6100,6100,6100,6100,0
|
|
20240319,175200,1279135520,6100,6100,6100,6100,0
|
|
20240319,175100,1279135520,6100,6100,6100,6100,0
|
|
20240319,175000,1279135520,6100,6100,6100,6100,0
|
|
20240319,174900,1279135520,6100,6100,6100,6100,0
|
|
20240319,174800,1279135520,6100,6100,6100,6100,0
|
|
20240319,174700,1279135520,6100,6100,6100,6100,0
|
|
20240319,174600,1279135520,6100,6100,6100,6100,0
|
|
20240319,174500,1279135520,6100,6100,6100,6100,0
|
|
20240319,174400,1279135520,6100,6100,6100,6100,0
|
|
20240319,174300,1279135520,6100,6100,6100,6100,0
|
|
20240319,174200,1279135520,6100,6100,6100,6100,0
|
|
20240319,174100,1279135520,6100,6100,6100,6100,0
|
|
20240319,174000,1279135520,6100,6100,6100,6100,0
|
|
20240319,173900,1279135520,6100,6100,6100,6100,0
|
|
20240319,173800,1279135520,6100,6100,6100,6100,0
|
|
20240319,173700,1279135520,6100,6100,6100,6100,0
|
|
20240319,173600,1279135520,6100,6100,6100,6100,0
|
|
20240319,173500,1279135520,6100,6100,6100,6100,0
|
|
20240319,173400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,173300,1279135520,6100,6100,6100,6100,0
|
|
20240319,173200,1279135520,6100,6100,6100,6100,0
|
|
20240319,173100,1279135520,6100,6100,6100,6100,0
|
|
20240319,173000,1279135520,6100,6100,6100,6100,0
|
|
20240319,172900,1279135520,6100,6100,6100,6100,0
|
|
20240319,172800,1279135520,6100,6100,6100,6100,0
|
|
20240319,172700,1279135520,6100,6100,6100,6100,0
|
|
20240319,172600,1279135520,6100,6100,6100,6100,0
|
|
20240319,172500,1279135520,6100,6100,6100,6100,0
|
|
20240319,172400,1279135520,6100,6100,6100,6100,0
|
|
20240319,172300,1279135520,6100,6100,6100,6100,0
|
|
20240319,172200,1279135520,6100,6100,6100,6100,0
|
|
20240319,172100,1279135520,6100,6100,6100,6100,0
|
|
20240319,172000,1279135520,6100,6100,6100,6100,0
|
|
20240319,171900,1279135520,6100,6100,6100,6100,0
|
|
20240319,171800,1279135520,6100,6100,6100,6100,0
|
|
20240319,171700,1279135520,6100,6100,6100,6100,0
|
|
20240319,171600,1279135520,6100,6100,6100,6100,0
|
|
20240319,171500,1279135520,6100,6100,6100,6100,0
|
|
20240319,171400,1279135520,6100,6100,6100,6100,0
|
|
20240319,171300,1279135520,6100,6100,6100,6100,0
|
|
20240319,171200,1279135520,6100,6100,6100,6100,0
|
|
20240319,171100,1279135520,6100,6100,6100,6100,0
|
|
20240319,171000,1279135520,6100,6100,6100,6100,0
|
|
20240319,170900,1279135520,6100,6100,6100,6100,0
|
|
20240319,170800,1279135520,6100,6100,6100,6100,0
|
|
20240319,170700,1279135520,6100,6100,6100,6100,0
|
|
20240319,170600,1279135520,6100,6100,6100,6100,0
|
|
20240319,170500,1279135520,6100,6100,6100,6100,0
|
|
20240319,170400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,170300,1279135520,6100,6100,6100,6100,0
|
|
20240319,170200,1279135520,6100,6100,6100,6100,0
|
|
20240319,170100,1279135520,6100,6100,6100,6100,0
|
|
20240319,170000,1279135520,6100,6100,6100,6100,0
|
|
20240319,165900,1279135520,6100,6100,6100,6100,0
|
|
20240319,165800,1279135520,6100,6100,6100,6100,0
|
|
20240319,165700,1279135520,6100,6100,6100,6100,0
|
|
20240319,165600,1279135520,6100,6100,6100,6100,0
|
|
20240319,165500,1279135520,6100,6100,6100,6100,0
|
|
20240319,165400,1279135520,6100,6100,6100,6100,0
|
|
20240319,165300,1279135520,6100,6100,6100,6100,0
|
|
20240319,165200,1279135520,6100,6100,6100,6100,0
|
|
20240319,165100,1279135520,6100,6100,6100,6100,0
|
|
20240319,165000,1279135520,6100,6100,6100,6100,0
|
|
20240319,164900,1279135520,6100,6100,6100,6100,0
|
|
20240319,164800,1279135520,6100,6100,6100,6100,0
|
|
20240319,164700,1279135520,6100,6100,6100,6100,0
|
|
20240319,164600,1279135520,6100,6100,6100,6100,0
|
|
20240319,164500,1279135520,6100,6100,6100,6100,0
|
|
20240319,164400,1279135520,6100,6100,6100,6100,0
|
|
20240319,164300,1279135520,6100,6100,6100,6100,0
|
|
20240319,164200,1279135520,6100,6100,6100,6100,0
|
|
20240319,164100,1279135520,6100,6100,6100,6100,0
|
|
20240319,164000,1279135520,6100,6100,6100,6100,0
|
|
20240319,163900,1279135520,6100,6100,6100,6100,0
|
|
20240319,163800,1279135520,6100,6100,6100,6100,0
|
|
20240319,163700,1279135520,6100,6100,6100,6100,0
|
|
20240319,163600,1279135520,6100,6100,6100,6100,0
|
|
20240319,163500,1279135520,6100,6100,6100,6100,0
|
|
20240319,163400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,163300,1279135520,6100,6100,6100,6100,0
|
|
20240319,163200,1279135520,6100,6100,6100,6100,0
|
|
20240319,163100,1279135520,6100,6100,6100,6100,0
|
|
20240319,163000,1279135520,6100,6100,6100,6100,0
|
|
20240319,162900,1279135520,6100,6100,6100,6100,0
|
|
20240319,162800,1279135520,6100,6100,6100,6100,0
|
|
20240319,162700,1279135520,6100,6100,6100,6100,0
|
|
20240319,162600,1279135520,6100,6100,6100,6100,0
|
|
20240319,162500,1279135520,6100,6100,6100,6100,0
|
|
20240319,162400,1279135520,6100,6100,6100,6100,0
|
|
20240319,162300,1279135520,6100,6100,6100,6100,0
|
|
20240319,162200,1279135520,6100,6100,6100,6100,0
|
|
20240319,162100,1279135520,6100,6100,6100,6100,0
|
|
20240319,162000,1279135520,6100,6100,6100,6100,0
|
|
20240319,161900,1279135520,6100,6100,6100,6100,0
|
|
20240319,161800,1279135520,6100,6100,6100,6100,0
|
|
20240319,161700,1279135520,6100,6100,6100,6100,0
|
|
20240319,161600,1279135520,6100,6100,6100,6100,0
|
|
20240319,161500,1279135520,6100,6100,6100,6100,0
|
|
20240319,161400,1279135520,6100,6100,6100,6100,0
|
|
20240319,161300,1279135520,6100,6100,6100,6100,0
|
|
20240319,161200,1279135520,6100,6100,6100,6100,0
|
|
20240319,161100,1279135520,6100,6100,6100,6100,0
|
|
20240319,161000,1279135520,6100,6100,6100,6100,0
|
|
20240319,160900,1279135520,6100,6100,6100,6100,0
|
|
20240319,160800,1279135520,6100,6100,6100,6100,0
|
|
20240319,160700,1279135520,6100,6100,6100,6100,0
|
|
20240319,160600,1279135520,6100,6100,6100,6100,0
|
|
20240319,160500,1279135520,6100,6100,6100,6100,0
|
|
20240319,160400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,160300,1279135520,6100,6100,6100,6100,0
|
|
20240319,160200,1279135520,6100,6100,6100,6100,0
|
|
20240319,160100,1279135520,6100,6100,6100,6100,0
|
|
20240319,160000,1279135520,6100,6100,6100,6100,0
|
|
20240319,155900,1279135520,6100,6100,6100,6100,0
|
|
20240319,155800,1279135520,6100,6100,6100,6100,0
|
|
20240319,155700,1279135520,6100,6100,6100,6100,0
|
|
20240319,155600,1279135520,6100,6100,6100,6100,0
|
|
20240319,155500,1279135520,6100,6100,6100,6100,0
|
|
20240319,155400,1279135520,6100,6100,6100,6100,0
|
|
20240319,155300,1279135520,6100,6100,6100,6100,0
|
|
20240319,155200,1279135520,6100,6100,6100,6100,0
|
|
20240319,155100,1279135520,6100,6100,6100,6100,0
|
|
20240319,155000,1279135520,6100,6100,6100,6100,0
|
|
20240319,154900,1279135520,6100,6100,6100,6100,0
|
|
20240319,154800,1279135520,6100,6100,6100,6100,0
|
|
20240319,154700,1279135520,6100,6100,6100,6100,0
|
|
20240319,154600,1279135520,6100,6100,6100,6100,0
|
|
20240319,154500,1279135520,6100,6100,6100,6100,0
|
|
20240319,154400,1279135520,6100,6100,6100,6100,0
|
|
20240319,154300,1279135520,6100,6100,6100,6100,0
|
|
20240319,154200,1279135520,6100,6100,6100,6100,0
|
|
20240319,154100,1279135520,6100,6100,6100,6100,0
|
|
20240319,154000,1279135520,6100,6100,6100,6100,0
|
|
20240319,153900,1279135520,6100,6100,6100,6100,0
|
|
20240319,153800,1279135520,6100,6100,6100,6100,0
|
|
20240319,153700,1279135520,6100,6100,6100,6100,0
|
|
20240319,153600,1279135520,6100,6100,6100,6100,0
|
|
20240319,153500,1279135520,6100,6100,6100,6100,0
|
|
20240319,153400,1279135520,6100,6100,6100,6100,3256
|
|
20240319,153300,1279135520,6100,6100,6100,6100,0
|
|
20240319,153200,1279135520,6100,6100,6100,6100,0
|
|
20240319,153100,1279135520,6100,6100,6100,6100,0
|
|
20240319,153000,1279135520,6100,6100,6100,6100,3256
|
|
20240319,152900,1259273920,6110,6110,6110,6110,0
|
|
20240319,152800,1259273920,6110,6110,6110,6110,0
|
|
20240319,152700,1259273920,6110,6110,6110,6110,0
|
|
20240319,152600,1259273920,6110,6110,6110,6110,0
|
|
20240319,152500,1259273920,6110,6110,6110,6110,0
|
|
20240319,152400,1259273920,6110,6110,6110,6110,0
|
|
20240319,152300,1259273920,6110,6110,6110,6110,0
|
|
20240319,152200,1259273920,6110,6110,6110,6110,0
|
|
20240319,152100,1259273920,6110,6110,6110,6110,0
|
|
20240319,152000,1259273920,6110,6110,6110,6110,0
|
|
20240319,151900,1259273920,6110,6070,6110,6070,285
|
|
20240319,151800,1257535860,6100,6100,6100,6070,1023
|
|
20240319,151700,1251307480,6100,6090,6100,6090,60
|
|
20240319,151600,1250941980,6090,6090,6090,6090,40
|
|
20240319,151500,1250698380,6100,6110,6110,6100,1238
|
|
20240319,151400,1243146280,6100,6100,6110,6100,735
|
|
20240319,151300,1238659780,6100,6080,6120,6080,3490
|
|
20240319,151200,1217356990,6080,6060,6080,6060,2255
|
|
20240319,151100,1203662760,6060,6060,6060,6060,226
|
|
20240319,151000,1202293200,6060,6060,6060,6050,573
|
|
20240319,150900,1198820880,6060,6060,6070,6060,680
|
|
20240319,150800,1194699880,6060,6050,6060,6050,1550
|
|
20240319,150700,1185307280,6050,6050,6050,6050,100
|
|
20240319,150600,1184702280,6070,6060,6070,6060,287
|
|
20240319,150500,1182962910,6050,6060,6070,6050,320
|
|
20240319,150400,1181023210,6060,6060,6060,6060,1820
|
|
20240319,150300,1169994010,6060,6050,6060,6050,820
|
|
20240319,150200,1165024910,6050,6040,6050,6040,989
|
|
20240319,150100,1159043350,6040,6050,6060,6040,1503
|
|
20240319,150000,1149962100,6050,6050,6050,6040,37
|
|
20240319,145900,1149738510,6040,6040,6040,6040,0
|
|
20240319,145800,1149738510,6040,6040,6040,6040,105
|
|
20240319,145700,1149104310,6050,6050,6050,6050,29
|
|
20240319,145600,1148928860,6040,6050,6050,6040,1436
|
|
20240319,145500,1140246060,6050,6050,6050,6050,20
|
|
20240319,145400,1140125060,6050,6050,6050,6050,416
|
|
20240319,145300,1137608260,6060,6050,6060,6050,102
|
|
20240319,145200,1136991140,6050,6050,6050,6050,867
|
|
20240319,145100,1131745790,6050,6050,6050,6050,318
|
|
20240319,145000,1129821890,6050,6050,6050,6050,2000
|
|
20240319,144900,1117721890,6070,6060,6070,6060,2
|
|
20240319,144800,1117709760,6050,6050,6050,6050,267
|
|
20240319,144700,1116094410,6050,6050,6050,6050,50
|
|
20240319,144600,1115791910,6040,6040,6040,6040,0
|
|
20240319,144500,1115791910,6040,6050,6050,6040,122
|
|
20240319,144400,1115054520,6050,6050,6050,6050,0
|
|
20240319,144300,1115054520,6050,6050,6050,6050,51
|
|
20240319,144200,1114745970,6050,6050,6050,6050,51
|
|
20240319,144100,1114437420,6070,6060,6070,6050,1560
|
|
20240319,144000,1104993000,6050,6050,6050,6050,1475
|
|
20240319,143900,1096069250,6050,6050,6050,6050,0
|
|
20240319,143800,1096069250,6050,6040,6050,6040,690
|
|
20240319,143700,1091901550,6030,6030,6030,6030,315
|
|
20240319,143600,1090002100,6030,6030,6030,6030,56
|
|
20240319,143500,1089664420,6030,6030,6030,6030,0
|
|
20240319,143400,1089664420,6030,6030,6030,6030,0
|
|
20240319,143300,1089664420,6030,6030,6030,6030,1010
|
|
20240319,143200,1083574120,6040,6040,6040,6040,930
|
|
20240319,143100,1077956920,6040,6040,6040,6040,0
|
|
20240319,143000,1077956920,6040,6040,6040,6040,0
|
|
20240319,142900,1077956920,6040,6040,6040,6040,0
|
|
20240319,142800,1077956920,6040,6040,6040,6040,0
|
|
20240319,142700,1077956920,6040,6030,6040,6030,51
|
|
20240319,142600,1077649380,6040,6030,6040,6030,584
|
|
20240319,142500,1074127850,6040,6040,6040,6040,1
|
|
20240319,142400,1074121810,6030,6030,6030,6030,215
|
|
20240319,142300,1072825360,6040,6040,6040,6040,5
|
|
20240319,142200,1072795160,6040,6040,6040,6040,624
|
|
20240319,142100,1069026200,6040,6040,6040,6040,403
|
|
20240319,142000,1066592080,6040,6040,6050,6040,883
|
|
20240319,141900,1061258750,6040,6040,6050,6040,919
|
|
20240319,141800,1055707490,6050,6050,6050,6040,409
|
|
20240319,141700,1053235180,6040,6040,6040,6040,0
|
|
20240319,141600,1053235180,6040,6040,6040,6040,0
|
|
20240319,141500,1053235180,6040,6040,6040,6040,0
|
|
20240319,141400,1053235180,6040,6040,6050,6040,452
|
|
20240319,141300,1050504080,6050,6050,6050,6050,1
|
|
20240319,141200,1050498030,6040,6050,6050,6040,5
|
|
20240319,141100,1050467820,6040,6040,6040,6040,0
|
|
20240319,141000,1050467820,6040,6050,6050,6040,240
|
|
20240319,140900,1049016220,6050,6050,6050,6050,50
|
|
20240319,140800,1048713720,6050,6050,6050,6050,10
|
|
20240319,140700,1048653220,6050,6050,6050,6050,1
|
|
20240319,140600,1048647170,6050,6050,6050,6050,18
|
|
20240319,140500,1048538270,6050,6050,6050,6050,100
|
|
20240319,140400,1047933270,6040,6050,6050,6040,481
|
|
20240319,140300,1045023620,6050,6060,6060,6050,107
|
|
20240319,140200,1044376220,6060,6060,6060,6060,9
|
|
20240319,140100,1044321680,6060,6060,6060,6060,0
|
|
20240319,140000,1044321680,6060,6060,6060,6060,400
|
|
20240319,135900,1041897680,6060,6050,6060,6050,240
|
|
20240319,135800,1040444280,6050,6050,6050,6050,0
|
|
20240319,135700,1040444280,6050,6050,6050,6050,117
|
|
20240319,135600,1039736430,6050,6050,6050,6050,1
|
|
20240319,135500,1039730380,6050,6050,6050,6050,0
|
|
20240319,135400,1039730380,6050,6050,6050,6050,190
|
|
20240319,135300,1038580880,6050,6050,6050,6050,152
|
|
20240319,135200,1037661280,6050,6050,6050,6050,0
|
|
20240319,135100,1037661280,6050,6050,6050,6050,25
|
|
20240319,135000,1037510030,6050,6050,6050,6050,210
|
|
20240319,134900,1036239530,6050,6050,6050,6050,0
|
|
20240319,134800,1036239530,6050,6050,6050,6050,0
|
|
20240319,134700,1036239530,6050,6040,6050,6040,674
|
|
20240319,134600,1032162350,6040,6050,6050,6040,82
|
|
20240319,134500,1031666570,6050,6050,6050,6050,1
|
|
20240319,134400,1031660520,6050,6050,6050,6050,142
|
|
20240319,134300,1030801420,6050,6040,6050,6040,106
|
|
20240319,134200,1030160220,6030,6030,6030,6030,3
|
|
20240319,134100,1030142130,6040,6040,6040,6040,1000
|
|
20240319,134000,1024102130,6040,6030,6050,6030,573
|
|
20240319,133900,1020636250,6050,6050,6050,6050,500
|
|
20240319,133800,1017611250,6050,6050,6050,6050,59
|
|
20240319,133700,1017254300,6050,6050,6050,6050,192
|
|
20240319,133600,1016092700,6030,6030,6030,6030,0
|
|
20240319,133500,1016092700,6030,6030,6030,6030,40
|
|
20240319,133400,1015851500,6030,6030,6030,6030,0
|
|
20240319,133300,1015851500,6030,6030,6030,6030,0
|
|
20240319,133200,1015851500,6030,6030,6030,6030,100
|
|
20240319,133100,1015248500,6030,6030,6030,6030,0
|
|
20240319,133000,1015248500,6030,6030,6030,6030,0
|
|
20240319,132900,1015248500,6030,6030,6030,6030,265
|
|
20240319,132800,1013650550,6030,6030,6030,6030,308
|
|
20240319,132700,1011793310,6030,6030,6030,6030,0
|
|
20240319,132600,1011793310,6030,6040,6040,6030,351
|
|
20240319,132500,1009675770,6040,6040,6040,6040,0
|
|
20240319,132400,1009675770,6040,6040,6040,6040,0
|
|
20240319,132300,1009675770,6040,6040,6040,6040,71
|
|
20240319,132200,1009246930,6030,6030,6030,6030,0
|
|
20240319,132100,1009246930,6030,6030,6030,6030,1
|
|
20240319,132000,1009240900,6030,6030,6030,6030,3
|
|
20240319,131900,1009222810,6030,6030,6030,6030,5
|
|
20240319,131800,1009192660,6010,6020,6020,6010,1000
|
|
20240319,131700,1003173130,6020,6030,6030,6020,1494
|
|
20240319,131600,994179100,6020,6040,6040,6020,1000
|
|
20240319,131500,988155670,6040,6040,6040,6040,0
|
|
20240319,131400,988155670,6040,6040,6040,6040,0
|
|
20240319,131300,988155670,6040,6040,6040,6040,0
|
|
20240319,131200,988155670,6040,6040,6040,6040,26
|
|
20240319,131100,987998630,6040,6040,6040,6040,10
|
|
20240319,131000,987938230,6040,6040,6040,6040,10
|
|
20240319,130900,987877830,6040,6050,6050,6040,21
|
|
20240319,130800,987750980,6050,6050,6050,6050,13
|
|
20240319,130700,987672330,6050,6050,6050,6050,10
|
|
20240319,130600,987611830,6070,6030,6070,6020,211
|
|
20240319,130500,986334330,6030,6030,6030,6030,39
|
|
20240319,130400,986099160,6020,6020,6020,6020,102
|
|
20240319,130300,985485120,6020,6020,6020,6020,150
|
|
20240319,130200,984582120,6020,6020,6020,6020,10
|
|
20240319,130100,984521920,6020,6020,6020,6020,561
|
|
20240319,130000,981144700,6030,6030,6030,6030,112
|
|
20240319,125900,980469340,6020,6020,6020,6020,1000
|
|
20240319,125800,974449340,6020,6020,6020,6020,0
|
|
20240319,125700,974449340,6020,6050,6050,6020,4
|
|
20240319,125600,974425230,6050,6050,6050,6050,0
|
|
20240319,125500,974425230,6050,6050,6050,6050,1
|
|
20240319,125400,974419180,6020,6020,6020,6020,0
|
|
20240319,125300,974419180,6020,6020,6020,6020,100
|
|
20240319,125200,973817180,6040,6040,6040,6040,0
|
|
20240319,125100,973817180,6040,6040,6040,6040,166
|
|
20240319,125000,972814540,6040,6040,6040,6040,0
|
|
20240319,124900,972814540,6040,6040,6040,6040,52
|
|
20240319,124800,972500460,6040,6020,6040,6020,927
|
|
20240319,124700,966919380,6020,6020,6020,6020,0
|
|
20240319,124600,966919380,6020,6020,6020,6020,0
|
|
20240319,124500,966919380,6020,6020,6020,6020,0
|
|
20240319,124400,966919380,6020,6020,6020,6020,0
|
|
20240319,124300,966919380,6020,6020,6020,6020,100
|
|
20240319,124200,966317380,6040,6030,6040,6030,18
|
|
20240319,124100,966208820,6040,6020,6040,6020,321
|
|
20240319,124000,964276360,6020,6020,6020,6020,51
|
|
20240319,123900,963969340,6020,6020,6020,6020,2206
|
|
20240319,123800,950689220,6020,6020,6020,6020,1
|
|
20240319,123700,950683200,6030,6030,6030,6030,0
|
|
20240319,123600,950683200,6030,6030,6030,6030,8
|
|
20240319,123500,950634960,6020,6020,6020,6020,15
|
|
20240319,123400,950544660,6020,6020,6020,6020,10
|
|
20240319,123300,950484460,6020,6020,6020,6020,50
|
|
20240319,123200,950183460,6020,6020,6020,6020,218
|
|
20240319,123100,948871100,6020,6020,6020,6020,0
|
|
20240319,123000,948871100,6020,6020,6020,6020,0
|
|
20240319,122900,948871100,6020,6020,6020,6020,256
|
|
20240319,122800,947329980,6010,6010,6010,6010,0
|
|
20240319,122700,947329980,6010,6010,6010,6010,0
|
|
20240319,122600,947329980,6010,6020,6020,6010,1000
|
|
20240319,122500,941318780,6010,6020,6020,6010,166
|
|
20240319,122400,940321100,6010,6020,6020,6010,655
|
|
20240319,122300,936380160,6020,6030,6030,6020,398
|
|
20240319,122200,933983200,6020,6020,6020,6020,100
|
|
20240319,122100,933381200,6020,6020,6020,6020,1132
|
|
20240319,122000,926566560,6020,6030,6030,6020,5095
|
|
20240319,121900,895859070,6040,6040,6040,6040,0
|
|
20240319,121800,895859070,6040,6040,6040,6040,234
|
|
20240319,121700,894445710,6030,6030,6030,6030,570
|
|
20240319,121600,891008610,6030,6030,6030,6030,193
|
|
20240319,121500,889844820,6030,6030,6030,6030,140
|
|
20240319,121400,889000620,6060,6060,6060,6060,2
|
|
20240319,121300,888988500,6070,6070,6070,6070,0
|
|
20240319,121200,888988500,6070,6070,6070,6070,2
|
|
20240319,121100,888976360,6070,6070,6070,6070,1
|
|
20240319,121000,888970290,6030,6040,6040,6030,1104
|
|
20240319,120900,882312470,6030,6030,6030,6030,150
|
|
20240319,120800,881407970,6030,6030,6030,6030,201
|
|
20240319,120700,880195940,6030,6040,6050,6030,2672
|
|
20240319,120600,864082350,6040,6040,6040,6040,6
|
|
20240319,120500,864046110,6030,6030,6030,6030,0
|
|
20240319,120400,864046110,6030,6030,6030,6030,0
|
|
20240319,120300,864046110,6030,6030,6030,6030,50
|
|
20240319,120200,863744610,6040,6030,6040,6030,691
|
|
20240319,120100,859572570,6020,6020,6020,6020,0
|
|
20240319,120000,859572570,6020,6040,6040,6020,6323
|
|
20240319,115900,821468450,6040,6040,6040,6030,1139
|
|
20240319,115800,814588900,6040,6050,6050,6040,8859
|
|
20240319,115700,761038960,6050,6050,6050,6050,1004
|
|
20240319,115600,754964760,6050,6050,6050,6050,445
|
|
20240319,115500,752272510,6050,6040,6070,6040,737
|
|
20240319,115400,747813650,6070,6060,6070,6040,6501
|
|
20240319,115300,708509860,6060,6060,6070,6060,1063
|
|
20240319,115200,702068060,6060,6060,6060,6060,1301
|
|
20240319,115100,694184000,6060,6060,6060,6060,4389
|
|
20240319,115000,667586660,6070,6080,6080,6070,1454
|
|
20240319,114900,658760860,6080,6080,6080,6080,0
|
|
20240319,114800,658760860,6080,6070,6080,6070,803
|
|
20240319,114700,653886620,6080,6080,6080,6080,0
|
|
20240319,114600,653886620,6080,6080,6080,6080,30
|
|
20240319,114500,653704220,6090,6080,6090,6080,310
|
|
20240319,114400,651817400,6080,6080,6080,6080,160
|
|
20240319,114300,650844600,6080,6070,6080,6070,11
|
|
20240319,114200,650777820,6080,6080,6080,6080,100
|
|
20240319,114100,650169820,6070,6070,6070,6070,610
|
|
20240319,114000,646467120,6080,6080,6080,6080,459
|
|
20240319,113900,643676400,6080,6080,6080,6080,0
|
|
20240319,113800,643676400,6080,6070,6090,6070,512
|
|
20240319,113700,640567430,6080,6080,6080,6080,100
|
|
20240319,113600,639959430,6080,6080,6080,6080,0
|
|
20240319,113500,639959430,6080,6080,6080,6080,1
|
|
20240319,113400,639953350,6080,6080,6080,6080,0
|
|
20240319,113300,639953350,6080,6070,6080,6070,2
|
|
20240319,113200,639941200,6070,6070,6070,6070,1200
|
|
20240319,113100,632657200,6070,6080,6080,6070,517
|
|
20240319,113000,629518890,6070,6070,6070,6070,130
|
|
20240319,112900,628729790,6070,6080,6080,6070,1000
|
|
20240319,112800,622658810,6090,6090,6090,6090,10
|
|
20240319,112700,622597910,6080,6080,6080,6080,792
|
|
20240319,112600,617782550,6080,6100,6100,6080,1201
|
|
20240319,112500,610477450,6090,6090,6090,6090,1000
|
|
20240319,112400,604387450,6080,6080,6080,6080,310
|
|
20240319,112300,602502650,6090,6080,6090,6080,884
|
|
20240319,112200,597127590,6080,6080,6080,6080,130
|
|
20240319,112100,596337190,6090,6090,6090,6080,796
|
|
20240319,112000,591491050,6100,6100,6100,6100,1103
|
|
20240319,111900,584762750,6090,6090,6090,6090,145
|
|
20240319,111800,583879700,6100,6100,6100,6100,27
|
|
20240319,111700,583715000,6100,6090,6100,6090,25
|
|
20240319,111600,583562630,6090,6090,6090,6090,5
|
|
20240319,111500,583532180,6090,6090,6090,6090,818
|
|
20240319,111400,578550560,6090,6090,6090,6090,0
|
|
20240319,111300,578550560,6090,6100,6100,6090,605
|
|
20240319,111200,574860110,6100,6100,6100,6100,0
|
|
20240319,111100,574860110,6100,6100,6100,6100,16
|
|
20240319,111000,574762510,6090,6100,6100,6090,1233
|
|
20240319,110900,567252330,6100,6100,6100,6100,746
|
|
20240319,110800,562701730,6100,6090,6100,6090,50
|
|
20240319,110700,562396840,6090,6090,6090,6090,3
|
|
20240319,110600,562378570,6090,6090,6090,6090,12
|
|
20240319,110500,562305490,6090,6090,6090,6090,257
|
|
20240319,110400,560740360,6090,6090,6090,6090,2894
|
|
20240319,110300,543115900,6100,6090,6100,6090,11
|
|
20240319,110200,543048900,6090,6090,6090,6090,16
|
|
20240319,110100,542951460,6090,6100,6100,6090,544
|
|
20240319,110000,539638300,6100,6100,6100,6090,2429
|
|
20240319,105900,524845550,6090,6090,6090,6090,0
|
|
20240319,105800,524845550,6090,6090,6090,6090,64
|
|
20240319,105700,524455790,6090,6100,6100,6090,3159
|
|
20240319,105600,505192670,6100,6100,6100,6100,1
|
|
20240319,105500,505186570,6100,6110,6110,6100,6
|
|
20240319,105400,505149940,6110,6110,6110,6110,1
|
|
20240319,105300,505143830,6100,6100,6100,6100,9
|
|
20240319,105200,505088930,6120,6120,6120,6120,0
|
|
20240319,105100,505088930,6120,6120,6120,6120,50
|
|
20240319,105000,504782930,6120,6120,6120,6120,1
|
|
20240319,104900,504776810,6100,6100,6100,6100,1
|
|
20240319,104800,504770710,6120,6120,6120,6120,2
|
|
20240319,104700,504758470,6100,6110,6110,6100,134
|
|
20240319,104600,503940150,6110,6120,6120,6110,16
|
|
20240319,104500,503842330,6120,6120,6120,6120,5
|
|
20240319,104400,503811730,6100,6100,6100,6100,0
|
|
20240319,104300,503811730,6100,6100,6100,6100,90
|
|
20240319,104200,503262730,6100,6100,6100,6100,2476
|
|
20240319,104100,488159130,6100,6110,6110,6100,1135
|
|
20240319,104000,481235290,6110,6120,6120,6110,635
|
|
20240319,103900,477354660,6120,6120,6120,6120,327
|
|
20240319,103800,475353420,6120,6120,6120,6120,79
|
|
20240319,103700,474869940,6120,6120,6120,6110,66
|
|
20240319,103600,474466120,6110,6110,6110,6110,49
|
|
20240319,103500,474166730,6110,6110,6110,6110,808
|
|
20240319,103400,469229850,6110,6120,6120,6110,900
|
|
20240319,103300,463725850,6120,6120,6120,6120,7
|
|
20240319,103200,463683010,6110,6110,6110,6110,1559
|
|
20240319,103100,454157520,6110,6110,6110,6110,6
|
|
20240319,103000,454120860,6110,6120,6120,6110,113
|
|
20240319,102900,453429370,6120,6110,6120,6110,3
|
|
20240319,102800,453411030,6110,6110,6110,6110,16
|
|
20240319,102700,453313270,6110,6110,6120,6110,12
|
|
20240319,102600,453239940,6110,6110,6110,6110,126
|
|
20240319,102500,452470080,6110,6110,6110,6100,266
|
|
20240319,102400,450847410,6110,6120,6120,6110,5744
|
|
20240319,102300,415728810,6130,6130,6130,6130,0
|
|
20240319,102200,415728810,6130,6130,6130,6130,955
|
|
20240319,102100,409874660,6130,6130,6130,6130,1539
|
|
20240319,102000,400440590,6130,6130,6130,6130,224
|
|
20240319,101900,399067470,6130,6130,6130,6130,303
|
|
20240319,101800,397210080,6130,6140,6140,6130,2
|
|
20240319,101700,397197810,6140,6130,6140,6130,8
|
|
20240319,101600,397148760,6140,6140,6150,6140,2607
|
|
20240319,101500,381141770,6140,6140,6140,6140,2
|
|
20240319,101400,381129490,6150,6140,6150,6140,1505
|
|
20240319,101300,371873790,6150,6150,6150,6150,173
|
|
20240319,101200,370809840,6150,6150,6150,6150,14
|
|
20240319,101100,370723740,6160,6150,6160,6150,150
|
|
20240319,101000,369800240,6150,6150,6150,6150,189
|
|
20240319,100900,368637890,6150,6150,6150,6150,706
|
|
20240319,100800,364295990,6140,6140,6140,6140,1
|
|
20240319,100700,364289850,6140,6150,6160,6140,342
|
|
20240319,100600,362186660,6150,6160,6160,6150,532
|
|
20240319,100500,358914540,6160,6150,6160,6150,146
|
|
20240319,100400,358016160,6150,6150,6150,6150,2482
|
|
20240319,100300,342751860,6140,6140,6140,6140,1180
|
|
20240319,100200,335506660,6140,6140,6150,6140,139
|
|
20240319,100100,334652120,6140,6140,6140,6140,109
|
|
20240319,100000,333982860,6140,6140,6140,6140,0
|
|
20240319,095900,333982860,6140,6140,6140,6140,242
|
|
20240319,095800,332496980,6130,6130,6130,6130,387
|
|
20240319,095700,330124670,6140,6140,6140,6140,1302
|
|
20240319,095600,322130390,6150,6140,6150,6140,438
|
|
20240319,095500,319441040,6150,6150,6150,6150,1
|
|
20240319,095400,319434890,6150,6140,6150,6140,346
|
|
20240319,095300,317307420,6150,6150,6150,6150,1
|
|
20240319,095200,317301270,6150,6140,6150,6140,1650
|
|
20240319,095100,307170260,6130,6140,6140,6130,56
|
|
20240319,095000,306826960,6130,6130,6130,6130,0
|
|
20240319,094900,306826960,6130,6130,6130,6130,33
|
|
20240319,094800,306624670,6130,6130,6130,6130,250
|
|
20240319,094700,305092170,6130,6150,6150,6130,486
|
|
20240319,094600,302108690,6150,6140,6150,6140,550
|
|
20240319,094500,298727690,6140,6150,6150,6140,1856
|
|
20240319,094400,287325330,6160,6150,6160,6140,1476
|
|
20240319,094300,278248790,6150,6140,6150,6140,568
|
|
20240319,094200,274757860,6140,6140,6140,6140,42
|
|
20240319,094100,274499980,6140,6140,6140,6130,1497
|
|
20240319,094000,265316320,6140,6140,6140,6140,63
|
|
20240319,093900,264929500,6140,6140,6140,6140,57
|
|
20240319,093800,264579520,6150,6130,6150,6130,2673
|
|
20240319,093700,248183830,6130,6120,6130,6120,512
|
|
20240319,093600,245050380,6120,6120,6120,6120,2
|
|
20240319,093500,245038140,6120,6120,6120,6120,579
|
|
20240319,093400,241494660,6120,6110,6120,6100,423
|
|
20240319,093300,238913260,6110,6110,6110,6110,529
|
|
20240319,093200,235681070,6110,6110,6110,6110,364
|
|
20240319,093100,233457030,6110,6110,6110,6110,0
|
|
20240319,093000,233457030,6110,6100,6110,6100,337
|
|
20240319,092900,231400330,6090,6090,6090,6090,178
|
|
20240319,092800,230316310,6090,6090,6090,6090,1155
|
|
20240319,092700,223282360,6090,6080,6090,6080,268
|
|
20240319,092600,221651820,6110,6110,6110,6110,50
|
|
20240319,092500,221346320,6110,6080,6110,6080,104
|
|
20240319,092400,220713880,6080,6080,6080,6080,18
|
|
20240319,092300,220604440,6090,6090,6090,6090,100
|
|
20240319,092200,219995440,6080,6100,6100,6080,1723
|
|
20240319,092100,209518360,6100,6090,6100,6080,1687
|
|
20240319,092000,199248770,6080,6110,6110,6080,5826
|
|
20240319,091900,163718920,6110,6120,6120,6110,2169
|
|
20240319,091800,150465280,6130,6120,6130,6120,24
|
|
20240319,091700,150318250,6120,6120,6120,6120,1632
|
|
20240319,091600,140330410,6140,6130,6140,6120,213
|
|
20240319,091500,139024230,6130,6130,6130,6130,3463
|
|
20240319,091400,117796040,6130,6140,6140,6130,312
|
|
20240319,091300,115880370,6150,6150,6160,6140,4037
|
|
20240319,091200,91064160,6150,6140,6150,6140,307
|
|
20240319,091100,89179170,6140,6140,6140,6130,262
|
|
20240319,091000,87570890,6130,6120,6130,6120,1984
|
|
20240319,090900,75409970,6120,6110,6120,6110,18
|
|
20240319,090800,75299830,6110,6120,6120,6110,96
|
|
20240319,090700,74713120,6110,6120,6130,6110,1702
|
|
20240319,090600,64308580,6130,6130,6130,6130,1021
|
|
20240319,090500,58049850,6110,6120,6130,6110,726
|
|
20240319,090400,53604890,6130,6130,6130,6130,0
|
|
20240319,090300,53604890,6130,6120,6130,6110,1173
|
|
20240319,090200,46416820,6110,6110,6110,6110,830
|
|
20240319,090100,41345520,6100,6110,6110,6100,4611
|
|
20240319,090000,13210400,6120,6110,6120,6110,2138
|