727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,210400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,210300,7665908330,6360,6360,6360,6360,0
|
|
20240320,210200,7665908330,6360,6360,6360,6360,0
|
|
20240320,210100,7665908330,6360,6360,6360,6360,0
|
|
20240320,210000,7665908330,6360,6360,6360,6360,0
|
|
20240320,205900,7665908330,6360,6360,6360,6360,0
|
|
20240320,205800,7665908330,6360,6360,6360,6360,0
|
|
20240320,205700,7665908330,6360,6360,6360,6360,0
|
|
20240320,205600,7665908330,6360,6360,6360,6360,0
|
|
20240320,205500,7665908330,6360,6360,6360,6360,0
|
|
20240320,205400,7665908330,6360,6360,6360,6360,0
|
|
20240320,205300,7665908330,6360,6360,6360,6360,0
|
|
20240320,205200,7665908330,6360,6360,6360,6360,0
|
|
20240320,205100,7665908330,6360,6360,6360,6360,0
|
|
20240320,205000,7665908330,6360,6360,6360,6360,0
|
|
20240320,204900,7665908330,6360,6360,6360,6360,0
|
|
20240320,204800,7665908330,6360,6360,6360,6360,0
|
|
20240320,204700,7665908330,6360,6360,6360,6360,0
|
|
20240320,204600,7665908330,6360,6360,6360,6360,0
|
|
20240320,204500,7665908330,6360,6360,6360,6360,0
|
|
20240320,204400,7665908330,6360,6360,6360,6360,0
|
|
20240320,204300,7665908330,6360,6360,6360,6360,0
|
|
20240320,204200,7665908330,6360,6360,6360,6360,0
|
|
20240320,204100,7665908330,6360,6360,6360,6360,0
|
|
20240320,204000,7665908330,6360,6360,6360,6360,0
|
|
20240320,203900,7665908330,6360,6360,6360,6360,0
|
|
20240320,203800,7665908330,6360,6360,6360,6360,0
|
|
20240320,203700,7665908330,6360,6360,6360,6360,0
|
|
20240320,203600,7665908330,6360,6360,6360,6360,0
|
|
20240320,203500,7665908330,6360,6360,6360,6360,0
|
|
20240320,203400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,203300,7665908330,6360,6360,6360,6360,0
|
|
20240320,203200,7665908330,6360,6360,6360,6360,0
|
|
20240320,203100,7665908330,6360,6360,6360,6360,0
|
|
20240320,203000,7665908330,6360,6360,6360,6360,0
|
|
20240320,202900,7665908330,6360,6360,6360,6360,0
|
|
20240320,202800,7665908330,6360,6360,6360,6360,0
|
|
20240320,202700,7665908330,6360,6360,6360,6360,0
|
|
20240320,202600,7665908330,6360,6360,6360,6360,0
|
|
20240320,202500,7665908330,6360,6360,6360,6360,0
|
|
20240320,202400,7665908330,6360,6360,6360,6360,0
|
|
20240320,202300,7665908330,6360,6360,6360,6360,0
|
|
20240320,202200,7665908330,6360,6360,6360,6360,0
|
|
20240320,202100,7665908330,6360,6360,6360,6360,0
|
|
20240320,202000,7665908330,6360,6360,6360,6360,0
|
|
20240320,201900,7665908330,6360,6360,6360,6360,0
|
|
20240320,201800,7665908330,6360,6360,6360,6360,0
|
|
20240320,201700,7665908330,6360,6360,6360,6360,0
|
|
20240320,201600,7665908330,6360,6360,6360,6360,0
|
|
20240320,201500,7665908330,6360,6360,6360,6360,0
|
|
20240320,201400,7665908330,6360,6360,6360,6360,0
|
|
20240320,201300,7665908330,6360,6360,6360,6360,0
|
|
20240320,201200,7665908330,6360,6360,6360,6360,0
|
|
20240320,201100,7665908330,6360,6360,6360,6360,0
|
|
20240320,201000,7665908330,6360,6360,6360,6360,0
|
|
20240320,200900,7665908330,6360,6360,6360,6360,0
|
|
20240320,200800,7665908330,6360,6360,6360,6360,0
|
|
20240320,200700,7665908330,6360,6360,6360,6360,0
|
|
20240320,200600,7665908330,6360,6360,6360,6360,0
|
|
20240320,200500,7665908330,6360,6360,6360,6360,0
|
|
20240320,200400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,200300,7665908330,6360,6360,6360,6360,0
|
|
20240320,200200,7665908330,6360,6360,6360,6360,0
|
|
20240320,200100,7665908330,6360,6360,6360,6360,0
|
|
20240320,200000,7665908330,6360,6360,6360,6360,0
|
|
20240320,195900,7665908330,6360,6360,6360,6360,0
|
|
20240320,195800,7665908330,6360,6360,6360,6360,0
|
|
20240320,195700,7665908330,6360,6360,6360,6360,0
|
|
20240320,195600,7665908330,6360,6360,6360,6360,0
|
|
20240320,195500,7665908330,6360,6360,6360,6360,0
|
|
20240320,195400,7665908330,6360,6360,6360,6360,0
|
|
20240320,195300,7665908330,6360,6360,6360,6360,0
|
|
20240320,195200,7665908330,6360,6360,6360,6360,0
|
|
20240320,195100,7665908330,6360,6360,6360,6360,0
|
|
20240320,195000,7665908330,6360,6360,6360,6360,0
|
|
20240320,194900,7665908330,6360,6360,6360,6360,0
|
|
20240320,194800,7665908330,6360,6360,6360,6360,0
|
|
20240320,194700,7665908330,6360,6360,6360,6360,0
|
|
20240320,194600,7665908330,6360,6360,6360,6360,0
|
|
20240320,194500,7665908330,6360,6360,6360,6360,0
|
|
20240320,194400,7665908330,6360,6360,6360,6360,0
|
|
20240320,194300,7665908330,6360,6360,6360,6360,0
|
|
20240320,194200,7665908330,6360,6360,6360,6360,0
|
|
20240320,194100,7665908330,6360,6360,6360,6360,0
|
|
20240320,194000,7665908330,6360,6360,6360,6360,0
|
|
20240320,193900,7665908330,6360,6360,6360,6360,0
|
|
20240320,193800,7665908330,6360,6360,6360,6360,0
|
|
20240320,193700,7665908330,6360,6360,6360,6360,0
|
|
20240320,193600,7665908330,6360,6360,6360,6360,0
|
|
20240320,193500,7665908330,6360,6360,6360,6360,0
|
|
20240320,193400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,193300,7665908330,6360,6360,6360,6360,0
|
|
20240320,193200,7665908330,6360,6360,6360,6360,0
|
|
20240320,193100,7665908330,6360,6360,6360,6360,0
|
|
20240320,193000,7665908330,6360,6360,6360,6360,0
|
|
20240320,192900,7665908330,6360,6360,6360,6360,0
|
|
20240320,192800,7665908330,6360,6360,6360,6360,0
|
|
20240320,192700,7665908330,6360,6360,6360,6360,0
|
|
20240320,192600,7665908330,6360,6360,6360,6360,0
|
|
20240320,192500,7665908330,6360,6360,6360,6360,0
|
|
20240320,192400,7665908330,6360,6360,6360,6360,0
|
|
20240320,192300,7665908330,6360,6360,6360,6360,0
|
|
20240320,192200,7665908330,6360,6360,6360,6360,0
|
|
20240320,192100,7665908330,6360,6360,6360,6360,0
|
|
20240320,192000,7665908330,6360,6360,6360,6360,0
|
|
20240320,191900,7665908330,6360,6360,6360,6360,0
|
|
20240320,191800,7665908330,6360,6360,6360,6360,0
|
|
20240320,191700,7665908330,6360,6360,6360,6360,0
|
|
20240320,191600,7665908330,6360,6360,6360,6360,0
|
|
20240320,191500,7665908330,6360,6360,6360,6360,0
|
|
20240320,191400,7665908330,6360,6360,6360,6360,0
|
|
20240320,191300,7665908330,6360,6360,6360,6360,0
|
|
20240320,191200,7665908330,6360,6360,6360,6360,0
|
|
20240320,191100,7665908330,6360,6360,6360,6360,0
|
|
20240320,191000,7665908330,6360,6360,6360,6360,0
|
|
20240320,190900,7665908330,6360,6360,6360,6360,0
|
|
20240320,190800,7665908330,6360,6360,6360,6360,0
|
|
20240320,190700,7665908330,6360,6360,6360,6360,0
|
|
20240320,190600,7665908330,6360,6360,6360,6360,0
|
|
20240320,190500,7665908330,6360,6360,6360,6360,0
|
|
20240320,190400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,190300,7665908330,6360,6360,6360,6360,0
|
|
20240320,190200,7665908330,6360,6360,6360,6360,0
|
|
20240320,190100,7665908330,6360,6360,6360,6360,0
|
|
20240320,190000,7665908330,6360,6360,6360,6360,0
|
|
20240320,185900,7665908330,6360,6360,6360,6360,0
|
|
20240320,185800,7665908330,6360,6360,6360,6360,0
|
|
20240320,185700,7665908330,6360,6360,6360,6360,0
|
|
20240320,185600,7665908330,6360,6360,6360,6360,0
|
|
20240320,185500,7665908330,6360,6360,6360,6360,0
|
|
20240320,185400,7665908330,6360,6360,6360,6360,0
|
|
20240320,185300,7665908330,6360,6360,6360,6360,0
|
|
20240320,185200,7665908330,6360,6360,6360,6360,0
|
|
20240320,185100,7665908330,6360,6360,6360,6360,0
|
|
20240320,185000,7665908330,6360,6360,6360,6360,0
|
|
20240320,184900,7665908330,6360,6360,6360,6360,0
|
|
20240320,184800,7665908330,6360,6360,6360,6360,0
|
|
20240320,184700,7665908330,6360,6360,6360,6360,0
|
|
20240320,184600,7665908330,6360,6360,6360,6360,0
|
|
20240320,184500,7665908330,6360,6360,6360,6360,0
|
|
20240320,184400,7665908330,6360,6360,6360,6360,0
|
|
20240320,184300,7665908330,6360,6360,6360,6360,0
|
|
20240320,184200,7665908330,6360,6360,6360,6360,0
|
|
20240320,184100,7665908330,6360,6360,6360,6360,0
|
|
20240320,184000,7665908330,6360,6360,6360,6360,0
|
|
20240320,183900,7665908330,6360,6360,6360,6360,0
|
|
20240320,183800,7665908330,6360,6360,6360,6360,0
|
|
20240320,183700,7665908330,6360,6360,6360,6360,0
|
|
20240320,183600,7665908330,6360,6360,6360,6360,0
|
|
20240320,183500,7665908330,6360,6360,6360,6360,0
|
|
20240320,183400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,183300,7665908330,6360,6360,6360,6360,0
|
|
20240320,183200,7665908330,6360,6360,6360,6360,0
|
|
20240320,183100,7665908330,6360,6360,6360,6360,0
|
|
20240320,183000,7665908330,6360,6360,6360,6360,0
|
|
20240320,182900,7665908330,6360,6360,6360,6360,0
|
|
20240320,182800,7665908330,6360,6360,6360,6360,0
|
|
20240320,182700,7665908330,6360,6360,6360,6360,0
|
|
20240320,182600,7665908330,6360,6360,6360,6360,0
|
|
20240320,182500,7665908330,6360,6360,6360,6360,0
|
|
20240320,182400,7665908330,6360,6360,6360,6360,0
|
|
20240320,182300,7665908330,6360,6360,6360,6360,0
|
|
20240320,182200,7665908330,6360,6360,6360,6360,0
|
|
20240320,182100,7665908330,6360,6360,6360,6360,0
|
|
20240320,182000,7665908330,6360,6360,6360,6360,0
|
|
20240320,181900,7665908330,6360,6360,6360,6360,0
|
|
20240320,181800,7665908330,6360,6360,6360,6360,0
|
|
20240320,181700,7665908330,6360,6360,6360,6360,0
|
|
20240320,181600,7665908330,6360,6360,6360,6360,0
|
|
20240320,181500,7665908330,6360,6360,6360,6360,0
|
|
20240320,181400,7665908330,6360,6360,6360,6360,0
|
|
20240320,181300,7665908330,6360,6360,6360,6360,0
|
|
20240320,181200,7665908330,6360,6360,6360,6360,0
|
|
20240320,181100,7665908330,6360,6360,6360,6360,0
|
|
20240320,181000,7665908330,6360,6360,6360,6360,0
|
|
20240320,180900,7665908330,6360,6360,6360,6360,0
|
|
20240320,180800,7665908330,6360,6360,6360,6360,0
|
|
20240320,180700,7665908330,6360,6360,6360,6360,0
|
|
20240320,180600,7665908330,6360,6360,6360,6360,0
|
|
20240320,180500,7665908330,6360,6360,6360,6360,0
|
|
20240320,180400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,180300,7665908330,6360,6360,6360,6360,0
|
|
20240320,180200,7665908330,6360,6360,6360,6360,0
|
|
20240320,180100,7665908330,6360,6360,6360,6360,0
|
|
20240320,180000,7665908330,6360,6360,6360,6360,0
|
|
20240320,175900,7665908330,6360,6360,6360,6360,0
|
|
20240320,175800,7665908330,6360,6360,6360,6360,0
|
|
20240320,175700,7665908330,6360,6360,6360,6360,0
|
|
20240320,175600,7665908330,6360,6360,6360,6360,0
|
|
20240320,175500,7665908330,6360,6360,6360,6360,0
|
|
20240320,175400,7665908330,6360,6360,6360,6360,0
|
|
20240320,175300,7665908330,6360,6360,6360,6360,0
|
|
20240320,175200,7665908330,6360,6360,6360,6360,0
|
|
20240320,175100,7665908330,6360,6360,6360,6360,0
|
|
20240320,175000,7665908330,6360,6360,6360,6360,0
|
|
20240320,174900,7665908330,6360,6360,6360,6360,0
|
|
20240320,174800,7665908330,6360,6360,6360,6360,0
|
|
20240320,174700,7665908330,6360,6360,6360,6360,0
|
|
20240320,174600,7665908330,6360,6360,6360,6360,0
|
|
20240320,174500,7665908330,6360,6360,6360,6360,0
|
|
20240320,174400,7665908330,6360,6360,6360,6360,0
|
|
20240320,174300,7665908330,6360,6360,6360,6360,0
|
|
20240320,174200,7665908330,6360,6360,6360,6360,0
|
|
20240320,174100,7665908330,6360,6360,6360,6360,0
|
|
20240320,174000,7665908330,6360,6360,6360,6360,0
|
|
20240320,173900,7665908330,6360,6360,6360,6360,0
|
|
20240320,173800,7665908330,6360,6360,6360,6360,0
|
|
20240320,173700,7665908330,6360,6360,6360,6360,0
|
|
20240320,173600,7665908330,6360,6360,6360,6360,0
|
|
20240320,173500,7665908330,6360,6360,6360,6360,0
|
|
20240320,173400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,173300,7665908330,6360,6360,6360,6360,0
|
|
20240320,173200,7665908330,6360,6360,6360,6360,0
|
|
20240320,173100,7665908330,6360,6360,6360,6360,0
|
|
20240320,173000,7665908330,6360,6360,6360,6360,0
|
|
20240320,172900,7665908330,6360,6360,6360,6360,0
|
|
20240320,172800,7665908330,6360,6360,6360,6360,0
|
|
20240320,172700,7665908330,6360,6360,6360,6360,0
|
|
20240320,172600,7665908330,6360,6360,6360,6360,0
|
|
20240320,172500,7665908330,6360,6360,6360,6360,0
|
|
20240320,172400,7665908330,6360,6360,6360,6360,0
|
|
20240320,172300,7665908330,6360,6360,6360,6360,0
|
|
20240320,172200,7665908330,6360,6360,6360,6360,0
|
|
20240320,172100,7665908330,6360,6360,6360,6360,0
|
|
20240320,172000,7665908330,6360,6360,6360,6360,0
|
|
20240320,171900,7665908330,6360,6360,6360,6360,0
|
|
20240320,171800,7665908330,6360,6360,6360,6360,0
|
|
20240320,171700,7665908330,6360,6360,6360,6360,0
|
|
20240320,171600,7665908330,6360,6360,6360,6360,0
|
|
20240320,171500,7665908330,6360,6360,6360,6360,0
|
|
20240320,171400,7665908330,6360,6360,6360,6360,0
|
|
20240320,171300,7665908330,6360,6360,6360,6360,0
|
|
20240320,171200,7665908330,6360,6360,6360,6360,0
|
|
20240320,171100,7665908330,6360,6360,6360,6360,0
|
|
20240320,171000,7665908330,6360,6360,6360,6360,0
|
|
20240320,170900,7665908330,6360,6360,6360,6360,0
|
|
20240320,170800,7665908330,6360,6360,6360,6360,0
|
|
20240320,170700,7665908330,6360,6360,6360,6360,0
|
|
20240320,170600,7665908330,6360,6360,6360,6360,0
|
|
20240320,170500,7665908330,6360,6360,6360,6360,0
|
|
20240320,170400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,170300,7665908330,6360,6360,6360,6360,0
|
|
20240320,170200,7665908330,6360,6360,6360,6360,0
|
|
20240320,170100,7665908330,6360,6360,6360,6360,0
|
|
20240320,170000,7665908330,6360,6360,6360,6360,0
|
|
20240320,165900,7665908330,6360,6360,6360,6360,0
|
|
20240320,165800,7665908330,6360,6360,6360,6360,0
|
|
20240320,165700,7665908330,6360,6360,6360,6360,0
|
|
20240320,165600,7665908330,6360,6360,6360,6360,0
|
|
20240320,165500,7665908330,6360,6360,6360,6360,0
|
|
20240320,165400,7665908330,6360,6360,6360,6360,0
|
|
20240320,165300,7665908330,6360,6360,6360,6360,0
|
|
20240320,165200,7665908330,6360,6360,6360,6360,0
|
|
20240320,165100,7665908330,6360,6360,6360,6360,0
|
|
20240320,165000,7665908330,6360,6360,6360,6360,0
|
|
20240320,164900,7665908330,6360,6360,6360,6360,0
|
|
20240320,164800,7665908330,6360,6360,6360,6360,0
|
|
20240320,164700,7665908330,6360,6360,6360,6360,0
|
|
20240320,164600,7665908330,6360,6360,6360,6360,0
|
|
20240320,164500,7665908330,6360,6360,6360,6360,0
|
|
20240320,164400,7665908330,6360,6360,6360,6360,0
|
|
20240320,164300,7665908330,6360,6360,6360,6360,0
|
|
20240320,164200,7665908330,6360,6360,6360,6360,0
|
|
20240320,164100,7665908330,6360,6360,6360,6360,0
|
|
20240320,164000,7665908330,6360,6360,6360,6360,0
|
|
20240320,163900,7665908330,6360,6360,6360,6360,0
|
|
20240320,163800,7665908330,6360,6360,6360,6360,0
|
|
20240320,163700,7665908330,6360,6360,6360,6360,0
|
|
20240320,163600,7665908330,6360,6360,6360,6360,0
|
|
20240320,163500,7665908330,6360,6360,6360,6360,0
|
|
20240320,163400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,163300,7665908330,6360,6360,6360,6360,0
|
|
20240320,163200,7665908330,6360,6360,6360,6360,0
|
|
20240320,163100,7665908330,6360,6360,6360,6360,0
|
|
20240320,163000,7665908330,6360,6360,6360,6360,0
|
|
20240320,162900,7665908330,6360,6360,6360,6360,0
|
|
20240320,162800,7665908330,6360,6360,6360,6360,0
|
|
20240320,162700,7665908330,6360,6360,6360,6360,0
|
|
20240320,162600,7665908330,6360,6360,6360,6360,0
|
|
20240320,162500,7665908330,6360,6360,6360,6360,0
|
|
20240320,162400,7665908330,6360,6360,6360,6360,0
|
|
20240320,162300,7665908330,6360,6360,6360,6360,0
|
|
20240320,162200,7665908330,6360,6360,6360,6360,0
|
|
20240320,162100,7665908330,6360,6360,6360,6360,0
|
|
20240320,162000,7665908330,6360,6360,6360,6360,0
|
|
20240320,161900,7665908330,6360,6360,6360,6360,0
|
|
20240320,161800,7665908330,6360,6360,6360,6360,0
|
|
20240320,161700,7665908330,6360,6360,6360,6360,0
|
|
20240320,161600,7665908330,6360,6360,6360,6360,0
|
|
20240320,161500,7665908330,6360,6360,6360,6360,0
|
|
20240320,161400,7665908330,6360,6360,6360,6360,0
|
|
20240320,161300,7665908330,6360,6360,6360,6360,0
|
|
20240320,161200,7665908330,6360,6360,6360,6360,0
|
|
20240320,161100,7665908330,6360,6360,6360,6360,0
|
|
20240320,161000,7665908330,6360,6360,6360,6360,0
|
|
20240320,160900,7665908330,6360,6360,6360,6360,0
|
|
20240320,160800,7665908330,6360,6360,6360,6360,0
|
|
20240320,160700,7665908330,6360,6360,6360,6360,0
|
|
20240320,160600,7665908330,6360,6360,6360,6360,0
|
|
20240320,160500,7665908330,6360,6360,6360,6360,0
|
|
20240320,160400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,160300,7665908330,6360,6360,6360,6360,0
|
|
20240320,160200,7665908330,6360,6360,6360,6360,0
|
|
20240320,160100,7665908330,6360,6360,6360,6360,0
|
|
20240320,160000,7665908330,6360,6360,6360,6360,0
|
|
20240320,155900,7665908330,6360,6360,6360,6360,0
|
|
20240320,155800,7665908330,6360,6360,6360,6360,0
|
|
20240320,155700,7665908330,6360,6360,6360,6360,0
|
|
20240320,155600,7665908330,6360,6360,6360,6360,0
|
|
20240320,155500,7665908330,6360,6360,6360,6360,0
|
|
20240320,155400,7665908330,6360,6360,6360,6360,0
|
|
20240320,155300,7665908330,6360,6360,6360,6360,0
|
|
20240320,155200,7665908330,6360,6360,6360,6360,0
|
|
20240320,155100,7665908330,6360,6360,6360,6360,0
|
|
20240320,155000,7665908330,6360,6360,6360,6360,0
|
|
20240320,154900,7665908330,6360,6360,6360,6360,0
|
|
20240320,154800,7665908330,6360,6360,6360,6360,0
|
|
20240320,154700,7665908330,6360,6360,6360,6360,0
|
|
20240320,154600,7665908330,6360,6360,6360,6360,0
|
|
20240320,154500,7665908330,6360,6360,6360,6360,0
|
|
20240320,154400,7665908330,6360,6360,6360,6360,0
|
|
20240320,154300,7665908330,6360,6360,6360,6360,0
|
|
20240320,154200,7665908330,6360,6360,6360,6360,0
|
|
20240320,154100,7665908330,6360,6360,6360,6360,0
|
|
20240320,154000,7665908330,6360,6360,6360,6360,0
|
|
20240320,153900,7665908330,6360,6360,6360,6360,0
|
|
20240320,153800,7665908330,6360,6360,6360,6360,0
|
|
20240320,153700,7665908330,6360,6360,6360,6360,0
|
|
20240320,153600,7665908330,6360,6360,6360,6360,0
|
|
20240320,153500,7665908330,6360,6360,6360,6360,0
|
|
20240320,153400,7665908330,6360,6360,6360,6360,17013
|
|
20240320,153300,7665908330,6360,6360,6360,6360,0
|
|
20240320,153200,7665908330,6360,6360,6360,6360,0
|
|
20240320,153100,7665908330,6360,6360,6360,6360,0
|
|
20240320,153000,7665908330,6360,6360,6360,6360,17013
|
|
20240320,152900,7557705650,6350,6350,6350,6350,0
|
|
20240320,152800,7557705650,6350,6350,6350,6350,0
|
|
20240320,152700,7557705650,6350,6350,6350,6350,0
|
|
20240320,152600,7557705650,6350,6350,6350,6350,0
|
|
20240320,152500,7557705650,6350,6350,6350,6350,0
|
|
20240320,152400,7557705650,6350,6350,6350,6350,0
|
|
20240320,152300,7557705650,6350,6350,6350,6350,0
|
|
20240320,152200,7557705650,6350,6350,6350,6350,0
|
|
20240320,152100,7557705650,6350,6350,6350,6350,0
|
|
20240320,152000,7557705650,6350,6350,6350,6350,0
|
|
20240320,151900,7557705650,6350,6350,6350,6330,5976
|
|
20240320,151800,7519828470,6350,6350,6360,6340,3297
|
|
20240320,151700,7498900300,6350,6360,6360,6350,3853
|
|
20240320,151600,7474432950,6360,6360,6360,6350,1333
|
|
20240320,151500,7465965390,6350,6360,6360,6350,951
|
|
20240320,151400,7459926310,6350,6360,6370,6350,3421
|
|
20240320,151300,7438174870,6360,6360,6360,6350,2538
|
|
20240320,151200,7422045190,6350,6340,6350,6340,3015
|
|
20240320,151100,7402919260,6340,6350,6360,6340,1727
|
|
20240320,151000,7391954920,6360,6350,6370,6340,507
|
|
20240320,150900,7388732490,6350,6330,6370,6330,12683
|
|
20240320,150800,7308246640,6330,6340,6340,6330,727
|
|
20240320,150700,7303641560,6340,6340,6350,6340,2365
|
|
20240320,150600,7288647050,6350,6330,6350,6330,4567
|
|
20240320,150500,7259709290,6350,6340,6350,6330,1890
|
|
20240320,150400,7247733620,6330,6350,6350,6330,6973
|
|
20240320,150300,7203555280,6350,6350,6370,6340,3019
|
|
20240320,150200,7184341250,6350,6350,6360,6350,784
|
|
20240320,150100,7179361160,6350,6350,6370,6340,3135
|
|
20240320,150000,7159409600,6350,6350,6360,6330,8427
|
|
20240320,145900,7105968390,6360,6350,6370,6350,1443
|
|
20240320,145800,7096798090,6350,6360,6370,6350,4809
|
|
20240320,145700,7066260070,6360,6370,6370,6360,1023
|
|
20240320,145600,7059750320,6360,6360,6370,6350,5794
|
|
20240320,145500,7022934890,6360,6360,6370,6350,5198
|
|
20240320,145400,6989890080,6370,6370,6380,6370,1407
|
|
20240320,145300,6980925560,6370,6370,6380,6350,4601
|
|
20240320,145200,6951643500,6360,6380,6390,6360,9307
|
|
20240320,145100,6892344080,6370,6390,6410,6370,13817
|
|
20240320,145000,6804008040,6400,6400,6410,6380,6265
|
|
20240320,144900,6763954020,6400,6410,6420,6380,12273
|
|
20240320,144800,6685357420,6400,6430,6440,6320,52140
|
|
20240320,144700,6352656180,6440,6380,6440,6360,35421
|
|
20240320,144600,6125726390,6360,6370,6380,6360,20084
|
|
20240320,144500,5997937040,6380,6380,6390,6360,14503
|
|
20240320,144400,5905465630,6380,6330,6410,6330,19129
|
|
20240320,144300,5783476040,6340,6350,6350,6310,45707
|
|
20240320,144200,5494252340,6360,6470,6470,6330,74867
|
|
20240320,144100,5015897890,6480,6280,6550,6280,174626
|
|
20240320,144000,3893082060,6280,6280,6290,6270,70
|
|
20240320,143900,3892642530,6290,6290,6290,6280,1193
|
|
20240320,143800,3885150460,6270,6290,6290,6270,4910
|
|
20240320,143700,3854315780,6290,6290,6300,6290,1066
|
|
20240320,143600,3847605630,6280,6280,6300,6280,675
|
|
20240320,143500,3843363800,6300,6290,6300,6280,1465
|
|
20240320,143400,3834150320,6300,6300,6300,6290,860
|
|
20240320,143300,3828737210,6300,6300,6300,6290,796
|
|
20240320,143200,3823727270,6300,6300,6300,6290,319
|
|
20240320,143100,3821719730,6290,6290,6300,6290,750
|
|
20240320,143000,3817000470,6300,6310,6310,6300,665
|
|
20240320,142900,3812805930,6310,6320,6320,6300,1021
|
|
20240320,142800,3806367380,6320,6310,6320,6300,2147
|
|
20240320,142700,3792819420,6310,6300,6310,6290,1461
|
|
20240320,142600,3783610360,6310,6310,6310,6300,355
|
|
20240320,142500,3781370320,6310,6310,6310,6300,2194
|
|
20240320,142400,3767531410,6300,6300,6310,6300,828
|
|
20240320,142300,3762314980,6310,6310,6310,6290,1458
|
|
20240320,142200,3753128760,6310,6310,6310,6290,2198
|
|
20240320,142100,3739268360,6310,6320,6330,6300,3394
|
|
20240320,142000,3717869220,6330,6280,6330,6280,11612
|
|
20240320,141900,3644561650,6280,6280,6280,6280,528
|
|
20240320,141800,3641245810,6280,6280,6280,6280,600
|
|
20240320,141700,3637477810,6270,6260,6270,6260,201
|
|
20240320,141600,3636218350,6260,6270,6270,6260,103
|
|
20240320,141500,3635572570,6280,6280,6280,6280,3
|
|
20240320,141400,3635553730,6250,6270,6270,6250,2008
|
|
20240320,141300,3622971530,6280,6280,6280,6260,2090
|
|
20240320,141200,3609879570,6270,6290,6290,6270,389
|
|
20240320,141100,3607433640,6290,6280,6290,6280,336
|
|
20240320,141000,3605323550,6280,6260,6280,6260,323
|
|
20240320,140900,3603297920,6280,6270,6280,6270,429
|
|
20240320,140800,3600607970,6270,6260,6270,6250,398
|
|
20240320,140700,3598113190,6270,6280,6280,6250,272
|
|
20240320,140600,3596409850,6280,6280,6290,6270,787
|
|
20240320,140500,3591462700,6290,6280,6290,6280,999
|
|
20240320,140400,3585179090,6290,6280,6290,6280,322
|
|
20240320,140300,3583154210,6290,6260,6290,6260,1034
|
|
20240320,140200,3576664930,6270,6280,6290,6270,1040
|
|
20240320,140100,3570139440,6280,6250,6290,6250,9088
|
|
20240320,140000,3513189550,6250,6240,6260,6240,952
|
|
20240320,135900,3507238560,6250,6250,6250,6250,538
|
|
20240320,135800,3503876060,6250,6240,6260,6230,601
|
|
20240320,135700,3500120810,6230,6240,6240,6230,305
|
|
20240320,135600,3498217700,6250,6260,6260,6250,228
|
|
20240320,135500,3496792630,6260,6250,6260,6250,11
|
|
20240320,135400,3496723840,6250,6250,6250,6240,520
|
|
20240320,135300,3493477450,6250,6240,6250,6240,370
|
|
20240320,135200,3491168600,6240,6240,6240,6240,100
|
|
20240320,135100,3490544600,6250,6250,6250,6230,264
|
|
20240320,135000,3488895840,6250,6260,6260,6230,1056
|
|
20240320,134900,3482299260,6260,6250,6260,6250,20
|
|
20240320,134800,3482174140,6250,6240,6250,6230,387
|
|
20240320,134700,3479755810,6240,6250,6250,6220,306
|
|
20240320,134600,3477850460,6210,6210,6210,6210,0
|
|
20240320,134500,3477850460,6210,6230,6230,6210,1278
|
|
20240320,134400,3469907040,6250,6250,6250,6250,0
|
|
20240320,134300,3469907040,6250,6230,6260,6220,2155
|
|
20240320,134200,3456486700,6230,6220,6230,6220,358
|
|
20240320,134100,3454259920,6240,6220,6240,6220,189
|
|
20240320,134000,3453082580,6220,6240,6240,6220,1260
|
|
20240320,133900,3445232790,6230,6240,6240,6230,2696
|
|
20240320,133800,3428412950,6240,6240,6240,6240,183
|
|
20240320,133700,3427271030,6240,6260,6260,6240,1485
|
|
20240320,133600,3417984670,6250,6240,6250,6240,77
|
|
20240320,133500,3417503660,6240,6240,6240,6240,12
|
|
20240320,133400,3417428780,6260,6250,6260,6250,165
|
|
20240320,133300,3416396050,6240,6240,6240,6230,170
|
|
20240320,133200,3415336450,6240,6240,6240,6240,254
|
|
20240320,133100,3413751490,6230,6230,6230,6230,73
|
|
20240320,133000,3413296700,6230,6250,6250,6230,786
|
|
20240320,132900,3408392340,6250,6250,6250,6250,1392
|
|
20240320,132800,3399692340,6250,6250,6250,6250,50
|
|
20240320,132700,3399379840,6260,6260,6260,6260,0
|
|
20240320,132600,3399379840,6260,6260,6260,6260,220
|
|
20240320,132500,3398002640,6260,6260,6260,6260,50
|
|
20240320,132400,3397689640,6260,6260,6260,6260,1
|
|
20240320,132300,3397683380,6260,6260,6260,6260,2
|
|
20240320,132200,3397670860,6250,6260,6260,6250,415
|
|
20240320,132100,3395076570,6260,6260,6260,6260,315
|
|
20240320,132000,3393104670,6260,6260,6260,6260,1
|
|
20240320,131900,3393098410,6260,6270,6270,6260,59
|
|
20240320,131800,3392728570,6270,6270,6270,6270,1049
|
|
20240320,131700,3386151340,6270,6270,6270,6270,202
|
|
20240320,131600,3384884800,6270,6270,6270,6270,2045
|
|
20240320,131500,3372062650,6270,6270,6270,6270,1
|
|
20240320,131400,3372056380,6270,6270,6270,6270,0
|
|
20240320,131300,3372056380,6270,6270,6270,6260,203
|
|
20240320,131200,3370783630,6270,6270,6270,6270,0
|
|
20240320,131100,3370783630,6270,6270,6270,6270,0
|
|
20240320,131000,3370783630,6270,6260,6270,6260,315
|
|
20240320,130900,3368811670,6260,6260,6260,6260,10
|
|
20240320,130800,3368749070,6260,6260,6260,6260,56
|
|
20240320,130700,3368398510,6270,6260,6270,6260,200
|
|
20240320,130600,3367144610,6230,6250,6250,6230,1266
|
|
20240320,130500,3359246460,6250,6250,6250,6250,17
|
|
20240320,130400,3359140210,6250,6250,6250,6250,0
|
|
20240320,130300,3359140210,6250,6250,6250,6240,1847
|
|
20240320,130200,3347597000,6250,6260,6260,6250,45
|
|
20240320,130100,3347315650,6270,6260,6270,6260,76
|
|
20240320,130000,3346839190,6260,6260,6270,6260,681
|
|
20240320,125900,3342573510,6270,6270,6270,6270,240
|
|
20240320,125800,3341068710,6270,6270,6270,6270,0
|
|
20240320,125700,3341068710,6270,6270,6270,6270,283
|
|
20240320,125600,3339294300,6270,6270,6270,6270,15
|
|
20240320,125500,3339200250,6270,6270,6270,6270,25
|
|
20240320,125400,3339043500,6270,6260,6270,6260,3
|
|
20240320,125300,3339024710,6260,6280,6280,6260,240
|
|
20240320,125200,3337517530,6280,6280,6280,6270,802
|
|
20240320,125100,3332481070,6280,6270,6280,6270,271
|
|
20240320,125000,3330780310,6260,6260,6260,6260,17
|
|
20240320,124900,3330673890,6270,6270,6270,6270,28
|
|
20240320,124800,3330498330,6270,6270,6270,6270,198
|
|
20240320,124700,3329256870,6260,6260,6260,6260,197
|
|
20240320,124600,3328023650,6260,6280,6280,6260,400
|
|
20240320,124500,3325515790,6270,6270,6270,6270,57
|
|
20240320,124400,3325158400,6280,6270,6280,6270,1410
|
|
20240320,124300,3316317690,6270,6270,6280,6270,1099
|
|
20240320,124200,3309425430,6280,6270,6280,6270,413
|
|
20240320,124100,3306835340,6280,6280,6280,6280,15
|
|
20240320,124000,3306741140,6280,6270,6280,6270,336
|
|
20240320,123900,3304632410,6270,6270,6270,6270,231
|
|
20240320,123800,3303184040,6270,6270,6270,6270,307
|
|
20240320,123700,3301259150,6270,6260,6280,6260,2698
|
|
20240320,123600,3284334310,6260,6250,6260,6250,916
|
|
20240320,123500,3278609150,6250,6250,6250,6250,349
|
|
20240320,123400,3276427900,6250,6240,6250,6240,253
|
|
20240320,123300,3274846810,6240,6240,6240,6230,2025
|
|
20240320,123200,3262211020,6240,6240,6240,6240,48
|
|
20240320,123100,3261911500,6250,6240,6250,6240,145
|
|
20240320,123000,3261006240,6250,6250,6250,6250,161
|
|
20240320,122900,3259999990,6250,6240,6250,6240,359
|
|
20240320,122800,3257756440,6240,6240,6240,6240,408
|
|
20240320,122700,3255210520,6240,6250,6250,6240,443
|
|
20240320,122600,3252441890,6260,6260,6260,6260,984
|
|
20240320,122500,3246282050,6260,6260,6260,6260,32
|
|
20240320,122400,3246081730,6250,6250,6250,6250,0
|
|
20240320,122300,3246081730,6250,6250,6250,6250,0
|
|
20240320,122200,3246081730,6250,6270,6270,6240,33
|
|
20240320,122100,3245875500,6240,6250,6250,6240,233
|
|
20240320,122000,3244421570,6250,6260,6260,6240,1543
|
|
20240320,121900,3234776420,6260,6270,6270,6260,2718
|
|
20240320,121800,3217760550,6270,6280,6280,6270,1925
|
|
20240320,121700,3205682770,6280,6280,6290,6270,2253
|
|
20240320,121600,3191533570,6280,6280,6280,6270,588
|
|
20240320,121500,3187843650,6280,6280,6280,6280,427
|
|
20240320,121400,3185162090,6280,6260,6280,6260,743
|
|
20240320,121300,3180502060,6260,6260,6260,6250,178
|
|
20240320,121200,3179388590,6260,6270,6270,6260,1717
|
|
20240320,121100,3168639650,6270,6260,6270,6260,119
|
|
20240320,121000,3167894700,6260,6280,6280,6260,309
|
|
20240320,120900,3165955980,6280,6270,6280,6250,1020
|
|
20240320,120800,3159561910,6270,6270,6270,6270,120
|
|
20240320,120700,3158809510,6270,6260,6270,6260,2662
|
|
20240320,120600,3142118920,6270,6260,6270,6260,739
|
|
20240320,120500,3137488830,6250,6260,6260,6250,268
|
|
20240320,120400,3135813680,6260,6260,6260,6260,338
|
|
20240320,120300,3133697800,6260,6250,6260,6250,454
|
|
20240320,120200,3130858990,6260,6250,6260,6250,1353
|
|
20240320,120100,3122402440,6250,6250,6250,6250,0
|
|
20240320,120000,3122402440,6250,6260,6260,6250,154
|
|
20240320,115900,3121439920,6260,6240,6260,6240,821
|
|
20240320,115800,3116308720,6250,6250,6250,6240,82
|
|
20240320,115700,3115796230,6240,6240,6240,6240,102
|
|
20240320,115600,3115159750,6240,6240,6240,6240,0
|
|
20240320,115500,3115159750,6240,6240,6240,6240,100
|
|
20240320,115400,3114535750,6240,6240,6240,6240,3
|
|
20240320,115300,3114517030,6260,6260,6260,6250,1250
|
|
20240320,115200,3106692960,6260,6260,6260,6260,332
|
|
20240320,115100,3104614640,6260,6260,6260,6260,50
|
|
20240320,115000,3104301640,6240,6250,6260,6240,279
|
|
20240320,114900,3102557650,6270,6240,6270,6240,1516
|
|
20240320,114800,3093070190,6230,6230,6230,6230,4
|
|
20240320,114700,3093045270,6230,6230,6230,6230,1301
|
|
20240320,114600,3084940040,6220,6230,6230,6220,75
|
|
20240320,114500,3084473070,6230,6230,6230,6230,148
|
|
20240320,114400,3083551030,6230,6230,6230,6230,11
|
|
20240320,114300,3083482500,6210,6210,6210,6210,152
|
|
20240320,114200,3082538580,6210,6230,6230,6210,588
|
|
20240320,114100,3078882120,6230,6230,6240,6230,105
|
|
20240320,114000,3078226970,6230,6240,6240,6230,127
|
|
20240320,113900,3077434760,6240,6240,6240,6200,505
|
|
20240320,113800,3074300170,6240,6210,6240,6200,3405
|
|
20240320,113700,3053169410,6210,6220,6220,6210,332
|
|
20240320,113600,3051105830,6240,6240,6240,6240,0
|
|
20240320,113500,3051105830,6240,6240,6240,6240,110
|
|
20240320,113400,3050419430,6240,6220,6240,6220,1127
|
|
20240320,113300,3043409430,6220,6210,6220,6210,407
|
|
20240320,113200,3040881900,6220,6210,6220,6200,1218
|
|
20240320,113100,3033326910,6220,6220,6220,6220,12
|
|
20240320,113000,3033252270,6220,6210,6220,6200,1011
|
|
20240320,112900,3026981360,6220,6210,6220,6210,1385
|
|
20240320,112800,3018380500,6210,6220,6230,6210,3730
|
|
20240320,112700,2995210180,6220,6220,6220,6210,208
|
|
20240320,112600,2993917420,6240,6220,6240,6220,561
|
|
20240320,112500,2990424490,6220,6220,6220,6210,875
|
|
20240320,112400,2984984680,6220,6220,6220,6210,2133
|
|
20240320,112300,2971718480,6250,6230,6250,6220,2503
|
|
20240320,112200,2956133760,6230,6230,6230,6230,871
|
|
20240320,112100,2950707430,6230,6250,6250,6230,1006
|
|
20240320,112000,2944431510,6240,6250,6250,6240,50
|
|
20240320,111900,2944119480,6250,6250,6260,6250,78
|
|
20240320,111800,2943631780,6250,6250,6250,6250,450
|
|
20240320,111700,2940819280,6260,6260,6260,6260,54
|
|
20240320,111600,2940481240,6260,6240,6260,6240,212
|
|
20240320,111500,2939158340,6240,6250,6250,6240,145
|
|
20240320,111400,2938252910,6260,6240,6260,6240,235
|
|
20240320,111300,2936782060,6230,6230,6230,6230,0
|
|
20240320,111200,2936782060,6230,6230,6230,6230,22
|
|
20240320,111100,2936645000,6230,6240,6240,6230,679
|
|
20240320,111000,2932414650,6250,6240,6250,6240,26
|
|
20240320,110900,2932252160,6250,6240,6250,6240,66
|
|
20240320,110800,2931839880,6230,6240,6240,6230,824
|
|
20240320,110700,2926706150,6230,6230,6230,6230,0
|
|
20240320,110600,2926706150,6230,6230,6240,6230,1332
|
|
20240320,110500,2918407590,6230,6230,6230,6230,500
|
|
20240320,110400,2915292590,6240,6240,6240,6240,184
|
|
20240320,110300,2914144430,6230,6220,6230,6220,915
|
|
20240320,110200,2908450480,6230,6230,6230,6230,540
|
|
20240320,110100,2905086280,6230,6240,6240,6230,2339
|
|
20240320,110000,2890507390,6240,6250,6250,6240,2630
|
|
20240320,105900,2874085870,6250,6250,6250,6250,103
|
|
20240320,105800,2873442120,6260,6250,6260,6250,607
|
|
20240320,105700,2869646710,6250,6260,6260,6250,1465
|
|
20240320,105600,2860481030,6260,6260,6260,6260,1
|
|
20240320,105500,2860474770,6260,6250,6260,6250,609
|
|
20240320,105400,2856668420,6250,6250,6250,6240,526
|
|
20240320,105300,2853386070,6240,6260,6260,6240,338
|
|
20240320,105200,2851274580,6260,6250,6260,6250,897
|
|
20240320,105100,2845667760,6250,6240,6250,6240,1728
|
|
20240320,105000,2834871510,6240,6250,6260,6240,36
|
|
20240320,104900,2834646760,6240,6240,6240,6240,1
|
|
20240320,104800,2834640520,6240,6240,6240,6230,800
|
|
20240320,104700,2829649910,6240,6240,6240,6240,300
|
|
20240320,104600,2827777910,6220,6210,6220,6210,110
|
|
20240320,104500,2827094710,6230,6220,6230,6210,492
|
|
20240320,104400,2824031910,6220,6210,6220,6210,1230
|
|
20240320,104300,2816385020,6210,6220,6220,6210,407
|
|
20240320,104200,2813853670,6220,6230,6240,6210,6979
|
|
20240320,104100,2770452860,6230,6240,6240,6230,2328
|
|
20240320,104000,2755949000,6240,6240,6240,6230,6956
|
|
20240320,103900,2712588350,6240,6250,6250,6240,850
|
|
20240320,103800,2707284090,6250,6240,6250,6240,224
|
|
20240320,103700,2705884100,6240,6240,6240,6240,1246
|
|
20240320,103600,2698109060,6240,6250,6250,6240,1622
|
|
20240320,103500,2687976380,6250,6230,6250,6230,3015
|
|
20240320,103400,2669146590,6230,6250,6250,6230,5115
|
|
20240320,103300,2637230070,6250,6260,6260,6240,4371
|
|
20240320,103200,2609932650,6260,6270,6270,6260,2946
|
|
20240320,103100,2591480280,6270,6280,6280,6270,440
|
|
20240320,103000,2588720980,6280,6290,6290,6280,2022
|
|
20240320,102900,2576011100,6290,6300,6300,6290,707
|
|
20240320,102800,2571563870,6300,6310,6330,6290,2458
|
|
20240320,102700,2556074440,6310,6330,6330,6310,354
|
|
20240320,102600,2553834340,6320,6320,6340,6300,8835
|
|
20240320,102500,2497958180,6320,6300,6320,6300,5810
|
|
20240320,102400,2461308850,6300,6290,6310,6280,3861
|
|
20240320,102300,2436985630,6290,6270,6290,6250,6122
|
|
20240320,102200,2398561560,6270,6260,6270,6240,5652
|
|
20240320,102100,2363230140,6270,6270,6280,6270,735
|
|
20240320,102000,2358620550,6270,6280,6280,6270,1264
|
|
20240320,101900,2350689560,6290,6280,6290,6250,11658
|
|
20240320,101800,2277688240,6280,6290,6290,6280,1609
|
|
20240320,101700,2267572400,6290,6310,6310,6290,4864
|
|
20240320,101600,2236939070,6310,6310,6310,6310,768
|
|
20240320,101500,2232092990,6310,6320,6320,6310,2600
|
|
20240320,101400,2215671140,6320,6320,6330,6320,1845
|
|
20240320,101300,2204008270,6320,6320,6330,6320,635
|
|
20240320,101200,2199994640,6330,6330,6330,6320,488
|
|
20240320,101100,2196907720,6330,6320,6330,6320,1770
|
|
20240320,101000,2185712210,6320,6350,6350,6320,1853
|
|
20240320,100900,2173981070,6330,6300,6340,6300,6996
|
|
20240320,100800,2129672180,6300,6300,6310,6300,1827
|
|
20240320,100700,2118151440,6300,6310,6310,6300,902
|
|
20240320,100600,2112466080,6320,6320,6320,6300,1846
|
|
20240320,100500,2100815730,6320,6320,6320,6320,879
|
|
20240320,100400,2095260450,6320,6330,6330,6320,529
|
|
20240320,100300,2091912480,6310,6310,6340,6300,7566
|
|
20240320,100200,2043980330,6290,6290,6300,6290,1238
|
|
20240320,100100,2036192520,6290,6300,6310,6290,1326
|
|
20240320,100000,2027840580,6310,6310,6310,6300,1924
|
|
20240320,095900,2015711960,6330,6310,6330,6310,158
|
|
20240320,095800,2014713920,6310,6330,6340,6310,2437
|
|
20240320,095700,1999300500,6340,6330,6350,6330,10253
|
|
20240320,095600,1934325400,6320,6280,6320,6280,6601
|
|
20240320,095500,1892675270,6280,6300,6310,6270,1899
|
|
20240320,095400,1880730350,6300,6280,6300,6280,3735
|
|
20240320,095300,1857228500,6290,6270,6290,6260,2524
|
|
20240320,095200,1841399190,6290,6300,6300,6260,5716
|
|
20240320,095100,1805526400,6300,6300,6300,6290,4373
|
|
20240320,095000,1777993240,6300,6340,6340,6300,9459
|
|
20240320,094900,1718323730,6330,6330,6340,6330,6415
|
|
20240320,094800,1677673100,6320,6340,6340,6320,1993
|
|
20240320,094700,1665054590,6340,6330,6350,6310,7637
|
|
20240320,094600,1616674410,6320,6300,6320,6290,5688
|
|
20240320,094500,1580861790,6300,6320,6320,6300,3700
|
|
20240320,094400,1557505710,6330,6300,6330,6290,3767
|
|
20240320,094300,1533707660,6290,6330,6340,6290,9256
|
|
20240320,094200,1475259120,6330,6360,6370,6320,7714
|
|
20240320,094100,1426293320,6360,6350,6360,6340,8690
|
|
20240320,094000,1371084810,6350,6340,6350,6330,7579
|
|
20240320,093900,1322992130,6340,6340,6350,6290,12632
|
|
20240320,093800,1243075270,6340,6310,6340,6290,8561
|
|
20240320,093700,1188969080,6310,6310,6340,6310,8283
|
|
20240320,093600,1136575960,6320,6330,6330,6300,9174
|
|
20240320,093500,1078648290,6330,6330,6340,6310,19811
|
|
20240320,093400,953254300,6340,6310,6350,6310,23943
|
|
20240320,093300,801620820,6310,6270,6310,6260,18782
|
|
20240320,093200,683408560,6270,6260,6280,6250,7786
|
|
20240320,093100,634598200,6260,6220,6260,6220,10127
|
|
20240320,093000,571333250,6220,6220,6230,6220,31
|
|
20240320,092900,571140390,6230,6210,6230,6210,633
|
|
20240320,092800,567197400,6200,6230,6230,6200,2235
|
|
20240320,092700,553291910,6230,6250,6250,6230,3701
|
|
20240320,092600,530169250,6240,6220,6240,6220,6086
|
|
20240320,092500,492218350,6220,6180,6220,6180,3053
|
|
20240320,092400,473269790,6190,6200,6200,6170,2735
|
|
20240320,092300,456373940,6190,6200,6200,6170,295
|
|
20240320,092200,454547490,6200,6200,6200,6180,3451
|
|
20240320,092100,433196470,6200,6220,6220,6200,1283
|
|
20240320,092000,425234930,6210,6210,6220,6200,365
|
|
20240320,091900,422969660,6220,6210,6220,6210,1239
|
|
20240320,091800,415274970,6210,6230,6230,6210,607
|
|
20240320,091700,411496200,6220,6230,6230,6210,1132
|
|
20240320,091600,404464220,6230,6230,6230,6210,1661
|
|
20240320,091500,394127810,6230,6250,6250,6230,1395
|
|
20240320,091400,385421650,6250,6210,6260,6210,11150
|
|
20240320,091300,315963940,6200,6200,6210,6200,1446
|
|
20240320,091200,306985530,6210,6200,6210,6180,3685
|
|
20240320,091100,284129660,6200,6190,6210,6190,3513
|
|
20240320,091000,262349550,6190,6190,6190,6180,1499
|
|
20240320,090900,253076120,6190,6190,6200,6180,2988
|
|
20240320,090800,234572270,6200,6190,6200,6190,918
|
|
20240320,090700,228889210,6190,6210,6220,6190,7582
|
|
20240320,090600,181793840,6200,6200,6220,6190,7713
|
|
20240320,090500,133915910,6200,6160,6200,6160,6264
|
|
20240320,090400,95205530,6160,6150,6160,6150,1803
|
|
20240320,090300,84104070,6160,6170,6170,6150,2693
|
|
20240320,090200,67528100,6140,6140,6170,6130,4570
|
|
20240320,090100,39424600,6150,6130,6150,6130,543
|
|
20240320,090000,36085850,6130,6120,6160,6120,5878
|