728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,210500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,210400,16024477220,6360,6360,6360,6360,0
|
|
20240321,210300,16024477220,6360,6360,6360,6360,0
|
|
20240321,210200,16024477220,6360,6360,6360,6360,0
|
|
20240321,210100,16024477220,6360,6360,6360,6360,0
|
|
20240321,210000,16024477220,6360,6360,6360,6360,0
|
|
20240321,205900,16024477220,6360,6360,6360,6360,0
|
|
20240321,205800,16024477220,6360,6360,6360,6360,0
|
|
20240321,205700,16024477220,6360,6360,6360,6360,0
|
|
20240321,205600,16024477220,6360,6360,6360,6360,0
|
|
20240321,205500,16024477220,6360,6360,6360,6360,0
|
|
20240321,205400,16024477220,6360,6360,6360,6360,0
|
|
20240321,205300,16024477220,6360,6360,6360,6360,0
|
|
20240321,205200,16024477220,6360,6360,6360,6360,0
|
|
20240321,205100,16024477220,6360,6360,6360,6360,0
|
|
20240321,205000,16024477220,6360,6360,6360,6360,0
|
|
20240321,204900,16024477220,6360,6360,6360,6360,0
|
|
20240321,204800,16024477220,6360,6360,6360,6360,0
|
|
20240321,204700,16024477220,6360,6360,6360,6360,0
|
|
20240321,204600,16024477220,6360,6360,6360,6360,0
|
|
20240321,204500,16024477220,6360,6360,6360,6360,0
|
|
20240321,204400,16024477220,6360,6360,6360,6360,0
|
|
20240321,204300,16024477220,6360,6360,6360,6360,0
|
|
20240321,204200,16024477220,6360,6360,6360,6360,0
|
|
20240321,204100,16024477220,6360,6360,6360,6360,0
|
|
20240321,204000,16024477220,6360,6360,6360,6360,0
|
|
20240321,203900,16024477220,6360,6360,6360,6360,0
|
|
20240321,203800,16024477220,6360,6360,6360,6360,0
|
|
20240321,203700,16024477220,6360,6360,6360,6360,0
|
|
20240321,203600,16024477220,6360,6360,6360,6360,0
|
|
20240321,203500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,203400,16024477220,6360,6360,6360,6360,0
|
|
20240321,203300,16024477220,6360,6360,6360,6360,0
|
|
20240321,203200,16024477220,6360,6360,6360,6360,0
|
|
20240321,203100,16024477220,6360,6360,6360,6360,0
|
|
20240321,203000,16024477220,6360,6360,6360,6360,0
|
|
20240321,202900,16024477220,6360,6360,6360,6360,0
|
|
20240321,202800,16024477220,6360,6360,6360,6360,0
|
|
20240321,202700,16024477220,6360,6360,6360,6360,0
|
|
20240321,202600,16024477220,6360,6360,6360,6360,0
|
|
20240321,202500,16024477220,6360,6360,6360,6360,0
|
|
20240321,202400,16024477220,6360,6360,6360,6360,0
|
|
20240321,202300,16024477220,6360,6360,6360,6360,0
|
|
20240321,202200,16024477220,6360,6360,6360,6360,0
|
|
20240321,202100,16024477220,6360,6360,6360,6360,0
|
|
20240321,202000,16024477220,6360,6360,6360,6360,0
|
|
20240321,201900,16024477220,6360,6360,6360,6360,0
|
|
20240321,201800,16024477220,6360,6360,6360,6360,0
|
|
20240321,201700,16024477220,6360,6360,6360,6360,0
|
|
20240321,201600,16024477220,6360,6360,6360,6360,0
|
|
20240321,201500,16024477220,6360,6360,6360,6360,0
|
|
20240321,201400,16024477220,6360,6360,6360,6360,0
|
|
20240321,201300,16024477220,6360,6360,6360,6360,0
|
|
20240321,201200,16024477220,6360,6360,6360,6360,0
|
|
20240321,201100,16024477220,6360,6360,6360,6360,0
|
|
20240321,201000,16024477220,6360,6360,6360,6360,0
|
|
20240321,200900,16024477220,6360,6360,6360,6360,0
|
|
20240321,200800,16024477220,6360,6360,6360,6360,0
|
|
20240321,200700,16024477220,6360,6360,6360,6360,0
|
|
20240321,200600,16024477220,6360,6360,6360,6360,0
|
|
20240321,200500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,200400,16024477220,6360,6360,6360,6360,0
|
|
20240321,200300,16024477220,6360,6360,6360,6360,0
|
|
20240321,200200,16024477220,6360,6360,6360,6360,0
|
|
20240321,200100,16024477220,6360,6360,6360,6360,0
|
|
20240321,200000,16024477220,6360,6360,6360,6360,0
|
|
20240321,195900,16024477220,6360,6360,6360,6360,0
|
|
20240321,195800,16024477220,6360,6360,6360,6360,0
|
|
20240321,195700,16024477220,6360,6360,6360,6360,0
|
|
20240321,195600,16024477220,6360,6360,6360,6360,0
|
|
20240321,195500,16024477220,6360,6360,6360,6360,0
|
|
20240321,195400,16024477220,6360,6360,6360,6360,0
|
|
20240321,195300,16024477220,6360,6360,6360,6360,0
|
|
20240321,195200,16024477220,6360,6360,6360,6360,0
|
|
20240321,195100,16024477220,6360,6360,6360,6360,0
|
|
20240321,195000,16024477220,6360,6360,6360,6360,0
|
|
20240321,194900,16024477220,6360,6360,6360,6360,0
|
|
20240321,194800,16024477220,6360,6360,6360,6360,0
|
|
20240321,194700,16024477220,6360,6360,6360,6360,0
|
|
20240321,194600,16024477220,6360,6360,6360,6360,0
|
|
20240321,194500,16024477220,6360,6360,6360,6360,0
|
|
20240321,194400,16024477220,6360,6360,6360,6360,0
|
|
20240321,194300,16024477220,6360,6360,6360,6360,0
|
|
20240321,194200,16024477220,6360,6360,6360,6360,0
|
|
20240321,194100,16024477220,6360,6360,6360,6360,0
|
|
20240321,194000,16024477220,6360,6360,6360,6360,0
|
|
20240321,193900,16024477220,6360,6360,6360,6360,0
|
|
20240321,193800,16024477220,6360,6360,6360,6360,0
|
|
20240321,193700,16024477220,6360,6360,6360,6360,0
|
|
20240321,193600,16024477220,6360,6360,6360,6360,0
|
|
20240321,193500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,193400,16024477220,6360,6360,6360,6360,0
|
|
20240321,193300,16024477220,6360,6360,6360,6360,0
|
|
20240321,193200,16024477220,6360,6360,6360,6360,0
|
|
20240321,193100,16024477220,6360,6360,6360,6360,0
|
|
20240321,193000,16024477220,6360,6360,6360,6360,0
|
|
20240321,192900,16024477220,6360,6360,6360,6360,0
|
|
20240321,192800,16024477220,6360,6360,6360,6360,0
|
|
20240321,192700,16024477220,6360,6360,6360,6360,0
|
|
20240321,192600,16024477220,6360,6360,6360,6360,0
|
|
20240321,192500,16024477220,6360,6360,6360,6360,0
|
|
20240321,192400,16024477220,6360,6360,6360,6360,0
|
|
20240321,192300,16024477220,6360,6360,6360,6360,0
|
|
20240321,192200,16024477220,6360,6360,6360,6360,0
|
|
20240321,192100,16024477220,6360,6360,6360,6360,0
|
|
20240321,192000,16024477220,6360,6360,6360,6360,0
|
|
20240321,191900,16024477220,6360,6360,6360,6360,0
|
|
20240321,191800,16024477220,6360,6360,6360,6360,0
|
|
20240321,191700,16024477220,6360,6360,6360,6360,0
|
|
20240321,191600,16024477220,6360,6360,6360,6360,0
|
|
20240321,191500,16024477220,6360,6360,6360,6360,0
|
|
20240321,191400,16024477220,6360,6360,6360,6360,0
|
|
20240321,191300,16024477220,6360,6360,6360,6360,0
|
|
20240321,191200,16024477220,6360,6360,6360,6360,0
|
|
20240321,191100,16024477220,6360,6360,6360,6360,0
|
|
20240321,191000,16024477220,6360,6360,6360,6360,0
|
|
20240321,190900,16024477220,6360,6360,6360,6360,0
|
|
20240321,190800,16024477220,6360,6360,6360,6360,0
|
|
20240321,190700,16024477220,6360,6360,6360,6360,0
|
|
20240321,190600,16024477220,6360,6360,6360,6360,0
|
|
20240321,190500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,190400,16024477220,6360,6360,6360,6360,0
|
|
20240321,190300,16024477220,6360,6360,6360,6360,0
|
|
20240321,190200,16024477220,6360,6360,6360,6360,0
|
|
20240321,190100,16024477220,6360,6360,6360,6360,0
|
|
20240321,190000,16024477220,6360,6360,6360,6360,0
|
|
20240321,185900,16024477220,6360,6360,6360,6360,0
|
|
20240321,185800,16024477220,6360,6360,6360,6360,0
|
|
20240321,185700,16024477220,6360,6360,6360,6360,0
|
|
20240321,185600,16024477220,6360,6360,6360,6360,0
|
|
20240321,185500,16024477220,6360,6360,6360,6360,0
|
|
20240321,185400,16024477220,6360,6360,6360,6360,0
|
|
20240321,185300,16024477220,6360,6360,6360,6360,0
|
|
20240321,185200,16024477220,6360,6360,6360,6360,0
|
|
20240321,185100,16024477220,6360,6360,6360,6360,0
|
|
20240321,185000,16024477220,6360,6360,6360,6360,0
|
|
20240321,184900,16024477220,6360,6360,6360,6360,0
|
|
20240321,184800,16024477220,6360,6360,6360,6360,0
|
|
20240321,184700,16024477220,6360,6360,6360,6360,0
|
|
20240321,184600,16024477220,6360,6360,6360,6360,0
|
|
20240321,184500,16024477220,6360,6360,6360,6360,0
|
|
20240321,184400,16024477220,6360,6360,6360,6360,0
|
|
20240321,184300,16024477220,6360,6360,6360,6360,0
|
|
20240321,184200,16024477220,6360,6360,6360,6360,0
|
|
20240321,184100,16024477220,6360,6360,6360,6360,0
|
|
20240321,184000,16024477220,6360,6360,6360,6360,0
|
|
20240321,183900,16024477220,6360,6360,6360,6360,0
|
|
20240321,183800,16024477220,6360,6360,6360,6360,0
|
|
20240321,183700,16024477220,6360,6360,6360,6360,0
|
|
20240321,183600,16024477220,6360,6360,6360,6360,0
|
|
20240321,183500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,183400,16024477220,6360,6360,6360,6360,0
|
|
20240321,183300,16024477220,6360,6360,6360,6360,0
|
|
20240321,183200,16024477220,6360,6360,6360,6360,0
|
|
20240321,183100,16024477220,6360,6360,6360,6360,0
|
|
20240321,183000,16024477220,6360,6360,6360,6360,0
|
|
20240321,182900,16024477220,6360,6360,6360,6360,0
|
|
20240321,182800,16024477220,6360,6360,6360,6360,0
|
|
20240321,182700,16024477220,6360,6360,6360,6360,0
|
|
20240321,182600,16024477220,6360,6360,6360,6360,0
|
|
20240321,182500,16024477220,6360,6360,6360,6360,0
|
|
20240321,182400,16024477220,6360,6360,6360,6360,0
|
|
20240321,182300,16024477220,6360,6360,6360,6360,0
|
|
20240321,182200,16024477220,6360,6360,6360,6360,0
|
|
20240321,182100,16024477220,6360,6360,6360,6360,0
|
|
20240321,182000,16024477220,6360,6360,6360,6360,0
|
|
20240321,181900,16024477220,6360,6360,6360,6360,0
|
|
20240321,181800,16024477220,6360,6360,6360,6360,0
|
|
20240321,181700,16024477220,6360,6360,6360,6360,0
|
|
20240321,181600,16024477220,6360,6360,6360,6360,0
|
|
20240321,181500,16024477220,6360,6360,6360,6360,0
|
|
20240321,181400,16024477220,6360,6360,6360,6360,0
|
|
20240321,181300,16024477220,6360,6360,6360,6360,0
|
|
20240321,181200,16024477220,6360,6360,6360,6360,0
|
|
20240321,181100,16024477220,6360,6360,6360,6360,0
|
|
20240321,181000,16024477220,6360,6360,6360,6360,0
|
|
20240321,180900,16024477220,6360,6360,6360,6360,0
|
|
20240321,180800,16024477220,6360,6360,6360,6360,0
|
|
20240321,180700,16024477220,6360,6360,6360,6360,0
|
|
20240321,180600,16024477220,6360,6360,6360,6360,0
|
|
20240321,180500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,180400,16024477220,6360,6360,6360,6360,0
|
|
20240321,180300,16024477220,6360,6360,6360,6360,0
|
|
20240321,180200,16024477220,6360,6360,6360,6360,0
|
|
20240321,180100,16024477220,6360,6360,6360,6360,0
|
|
20240321,180000,16024477220,6360,6360,6360,6360,0
|
|
20240321,175900,16024477220,6360,6360,6360,6360,0
|
|
20240321,175800,16024477220,6360,6360,6360,6360,0
|
|
20240321,175700,16024477220,6360,6360,6360,6360,0
|
|
20240321,175600,16024477220,6360,6360,6360,6360,0
|
|
20240321,175500,16024477220,6360,6360,6360,6360,0
|
|
20240321,175400,16024477220,6360,6360,6360,6360,0
|
|
20240321,175300,16024477220,6360,6360,6360,6360,0
|
|
20240321,175200,16024477220,6360,6360,6360,6360,0
|
|
20240321,175100,16024477220,6360,6360,6360,6360,0
|
|
20240321,175000,16024477220,6360,6360,6360,6360,0
|
|
20240321,174900,16024477220,6360,6360,6360,6360,0
|
|
20240321,174800,16024477220,6360,6360,6360,6360,0
|
|
20240321,174700,16024477220,6360,6360,6360,6360,0
|
|
20240321,174600,16024477220,6360,6360,6360,6360,0
|
|
20240321,174500,16024477220,6360,6360,6360,6360,0
|
|
20240321,174400,16024477220,6360,6360,6360,6360,0
|
|
20240321,174300,16024477220,6360,6360,6360,6360,0
|
|
20240321,174200,16024477220,6360,6360,6360,6360,0
|
|
20240321,174100,16024477220,6360,6360,6360,6360,0
|
|
20240321,174000,16024477220,6360,6360,6360,6360,0
|
|
20240321,173900,16024477220,6360,6360,6360,6360,0
|
|
20240321,173800,16024477220,6360,6360,6360,6360,0
|
|
20240321,173700,16024477220,6360,6360,6360,6360,0
|
|
20240321,173600,16024477220,6360,6360,6360,6360,0
|
|
20240321,173500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,173400,16024477220,6360,6360,6360,6360,0
|
|
20240321,173300,16024477220,6360,6360,6360,6360,0
|
|
20240321,173200,16024477220,6360,6360,6360,6360,0
|
|
20240321,173100,16024477220,6360,6360,6360,6360,0
|
|
20240321,173000,16024477220,6360,6360,6360,6360,0
|
|
20240321,172900,16024477220,6360,6360,6360,6360,0
|
|
20240321,172800,16024477220,6360,6360,6360,6360,0
|
|
20240321,172700,16024477220,6360,6360,6360,6360,0
|
|
20240321,172600,16024477220,6360,6360,6360,6360,0
|
|
20240321,172500,16024477220,6360,6360,6360,6360,0
|
|
20240321,172400,16024477220,6360,6360,6360,6360,0
|
|
20240321,172300,16024477220,6360,6360,6360,6360,0
|
|
20240321,172200,16024477220,6360,6360,6360,6360,0
|
|
20240321,172100,16024477220,6360,6360,6360,6360,0
|
|
20240321,172000,16024477220,6360,6360,6360,6360,0
|
|
20240321,171900,16024477220,6360,6360,6360,6360,0
|
|
20240321,171800,16024477220,6360,6360,6360,6360,0
|
|
20240321,171700,16024477220,6360,6360,6360,6360,0
|
|
20240321,171600,16024477220,6360,6360,6360,6360,0
|
|
20240321,171500,16024477220,6360,6360,6360,6360,0
|
|
20240321,171400,16024477220,6360,6360,6360,6360,0
|
|
20240321,171300,16024477220,6360,6360,6360,6360,0
|
|
20240321,171200,16024477220,6360,6360,6360,6360,0
|
|
20240321,171100,16024477220,6360,6360,6360,6360,0
|
|
20240321,171000,16024477220,6360,6360,6360,6360,0
|
|
20240321,170900,16024477220,6360,6360,6360,6360,0
|
|
20240321,170800,16024477220,6360,6360,6360,6360,0
|
|
20240321,170700,16024477220,6360,6360,6360,6360,0
|
|
20240321,170600,16024477220,6360,6360,6360,6360,0
|
|
20240321,170500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,170400,16024477220,6360,6360,6360,6360,0
|
|
20240321,170300,16024477220,6360,6360,6360,6360,0
|
|
20240321,170200,16024477220,6360,6360,6360,6360,0
|
|
20240321,170100,16024477220,6360,6360,6360,6360,0
|
|
20240321,170000,16024477220,6360,6360,6360,6360,0
|
|
20240321,165900,16024477220,6360,6360,6360,6360,0
|
|
20240321,165800,16024477220,6360,6360,6360,6360,0
|
|
20240321,165700,16024477220,6360,6360,6360,6360,0
|
|
20240321,165600,16024477220,6360,6360,6360,6360,0
|
|
20240321,165500,16024477220,6360,6360,6360,6360,0
|
|
20240321,165400,16024477220,6360,6360,6360,6360,0
|
|
20240321,165300,16024477220,6360,6360,6360,6360,0
|
|
20240321,165200,16024477220,6360,6360,6360,6360,0
|
|
20240321,165100,16024477220,6360,6360,6360,6360,0
|
|
20240321,165000,16024477220,6360,6360,6360,6360,0
|
|
20240321,164900,16024477220,6360,6360,6360,6360,0
|
|
20240321,164800,16024477220,6360,6360,6360,6360,0
|
|
20240321,164700,16024477220,6360,6360,6360,6360,0
|
|
20240321,164600,16024477220,6360,6360,6360,6360,0
|
|
20240321,164500,16024477220,6360,6360,6360,6360,0
|
|
20240321,164400,16024477220,6360,6360,6360,6360,0
|
|
20240321,164300,16024477220,6360,6360,6360,6360,0
|
|
20240321,164200,16024477220,6360,6360,6360,6360,0
|
|
20240321,164100,16024477220,6360,6360,6360,6360,0
|
|
20240321,164000,16024477220,6360,6360,6360,6360,0
|
|
20240321,163900,16024477220,6360,6360,6360,6360,0
|
|
20240321,163800,16024477220,6360,6360,6360,6360,0
|
|
20240321,163700,16024477220,6360,6360,6360,6360,0
|
|
20240321,163600,16024477220,6360,6360,6360,6360,0
|
|
20240321,163500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,163400,16024477220,6360,6360,6360,6360,0
|
|
20240321,163300,16024477220,6360,6360,6360,6360,0
|
|
20240321,163200,16024477220,6360,6360,6360,6360,0
|
|
20240321,163100,16024477220,6360,6360,6360,6360,0
|
|
20240321,163000,16024477220,6360,6360,6360,6360,0
|
|
20240321,162900,16024477220,6360,6360,6360,6360,0
|
|
20240321,162800,16024477220,6360,6360,6360,6360,0
|
|
20240321,162700,16024477220,6360,6360,6360,6360,0
|
|
20240321,162600,16024477220,6360,6360,6360,6360,0
|
|
20240321,162500,16024477220,6360,6360,6360,6360,0
|
|
20240321,162400,16024477220,6360,6360,6360,6360,0
|
|
20240321,162300,16024477220,6360,6360,6360,6360,0
|
|
20240321,162200,16024477220,6360,6360,6360,6360,0
|
|
20240321,162100,16024477220,6360,6360,6360,6360,0
|
|
20240321,162000,16024477220,6360,6360,6360,6360,0
|
|
20240321,161900,16024477220,6360,6360,6360,6360,0
|
|
20240321,161800,16024477220,6360,6360,6360,6360,0
|
|
20240321,161700,16024477220,6360,6360,6360,6360,0
|
|
20240321,161600,16024477220,6360,6360,6360,6360,0
|
|
20240321,161500,16024477220,6360,6360,6360,6360,0
|
|
20240321,161400,16024477220,6360,6360,6360,6360,0
|
|
20240321,161300,16024477220,6360,6360,6360,6360,0
|
|
20240321,161200,16024477220,6360,6360,6360,6360,0
|
|
20240321,161100,16024477220,6360,6360,6360,6360,0
|
|
20240321,161000,16024477220,6360,6360,6360,6360,0
|
|
20240321,160900,16024477220,6360,6360,6360,6360,0
|
|
20240321,160800,16024477220,6360,6360,6360,6360,0
|
|
20240321,160700,16024477220,6360,6360,6360,6360,0
|
|
20240321,160600,16024477220,6360,6360,6360,6360,0
|
|
20240321,160500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,160400,16024477220,6360,6360,6360,6360,0
|
|
20240321,160300,16024477220,6360,6360,6360,6360,0
|
|
20240321,160200,16024477220,6360,6360,6360,6360,0
|
|
20240321,160100,16024477220,6360,6360,6360,6360,0
|
|
20240321,160000,16024477220,6360,6360,6360,6360,0
|
|
20240321,155900,16024477220,6360,6360,6360,6360,0
|
|
20240321,155800,16024477220,6360,6360,6360,6360,0
|
|
20240321,155700,16024477220,6360,6360,6360,6360,0
|
|
20240321,155600,16024477220,6360,6360,6360,6360,0
|
|
20240321,155500,16024477220,6360,6360,6360,6360,0
|
|
20240321,155400,16024477220,6360,6360,6360,6360,0
|
|
20240321,155300,16024477220,6360,6360,6360,6360,0
|
|
20240321,155200,16024477220,6360,6360,6360,6360,0
|
|
20240321,155100,16024477220,6360,6360,6360,6360,0
|
|
20240321,155000,16024477220,6360,6360,6360,6360,0
|
|
20240321,154900,16024477220,6360,6360,6360,6360,0
|
|
20240321,154800,16024477220,6360,6360,6360,6360,0
|
|
20240321,154700,16024477220,6360,6360,6360,6360,0
|
|
20240321,154600,16024477220,6360,6360,6360,6360,0
|
|
20240321,154500,16024477220,6360,6360,6360,6360,0
|
|
20240321,154400,16024477220,6360,6360,6360,6360,0
|
|
20240321,154300,16024477220,6360,6360,6360,6360,0
|
|
20240321,154200,16024477220,6360,6360,6360,6360,0
|
|
20240321,154100,16024477220,6360,6360,6360,6360,0
|
|
20240321,154000,16024477220,6360,6360,6360,6360,0
|
|
20240321,153900,16024477220,6360,6360,6360,6360,0
|
|
20240321,153800,16024477220,6360,6360,6360,6360,0
|
|
20240321,153700,16024477220,6360,6360,6360,6360,0
|
|
20240321,153600,16024477220,6360,6360,6360,6360,0
|
|
20240321,153500,16024477220,6360,6360,6360,6360,20569
|
|
20240321,153400,16024477220,6360,6360,6360,6360,0
|
|
20240321,153300,16024477220,6360,6360,6360,6360,0
|
|
20240321,153200,16024477220,6360,6360,6360,6360,0
|
|
20240321,153100,16024477220,6360,6360,6360,6360,0
|
|
20240321,153000,16024477220,6360,6360,6360,6360,20569
|
|
20240321,152900,15893658380,6340,6340,6340,6340,0
|
|
20240321,152800,15893658380,6340,6340,6340,6340,0
|
|
20240321,152700,15893658380,6340,6340,6340,6340,0
|
|
20240321,152600,15893658380,6340,6340,6340,6340,0
|
|
20240321,152500,15893658380,6340,6340,6340,6340,0
|
|
20240321,152400,15893658380,6340,6340,6340,6340,0
|
|
20240321,152300,15893658380,6340,6340,6340,6340,0
|
|
20240321,152200,15893658380,6340,6340,6340,6340,0
|
|
20240321,152100,15893658380,6340,6340,6340,6340,0
|
|
20240321,152000,15893658380,6340,6340,6340,6340,0
|
|
20240321,151900,15893658380,6340,6330,6340,6320,2396
|
|
20240321,151800,15878506840,6320,6330,6340,6320,3102
|
|
20240321,151700,15858889200,6340,6340,6340,6330,673
|
|
20240321,151600,15854628760,6340,6340,6340,6330,1942
|
|
20240321,151500,15842316500,6330,6330,6340,6320,2115
|
|
20240321,151400,15828932760,6340,6340,6340,6320,1187
|
|
20240321,151300,15821423330,6340,6330,6340,6330,1245
|
|
20240321,151200,15813538900,6330,6340,6340,6330,2282
|
|
20240321,151100,15799093690,6340,6350,6350,6330,384
|
|
20240321,151000,15796661910,6340,6340,6340,6340,472
|
|
20240321,150900,15793669430,6340,6330,6340,6330,4799
|
|
20240321,150800,15763253370,6330,6330,6330,6330,428
|
|
20240321,150700,15760544130,6320,6320,6330,6320,2984
|
|
20240321,150600,15741666170,6320,6330,6330,6320,1310
|
|
20240321,150500,15733374870,6320,6330,6330,6320,771
|
|
20240321,150400,15728499250,6320,6310,6330,6300,11630
|
|
20240321,150300,15655076770,6310,6320,6320,6310,4787
|
|
20240321,150200,15624833070,6320,6340,6340,6320,2681
|
|
20240321,150100,15607882460,6330,6340,6340,6330,2261
|
|
20240321,150000,15593568690,6340,6340,6340,6340,8
|
|
20240321,145900,15593517970,6340,6340,6340,6340,1431
|
|
20240321,145800,15584445430,6340,6340,6340,6340,1298
|
|
20240321,145700,15576216110,6340,6350,6350,6340,1564
|
|
20240321,145600,15566300330,6350,6350,6350,6340,5172
|
|
20240321,145500,15533474050,6340,6330,6350,6330,422
|
|
20240321,145400,15530796660,6330,6350,6350,6330,404
|
|
20240321,145300,15528235940,6350,6350,6350,6350,141
|
|
20240321,145200,15527340590,6360,6340,6360,6330,3467
|
|
20240321,145100,15505365180,6340,6350,6360,6340,1781
|
|
20240321,145000,15494052710,6350,6350,6350,6340,2908
|
|
20240321,144900,15475587690,6350,6350,6350,6340,13
|
|
20240321,144800,15475505250,6340,6350,6350,6330,1315
|
|
20240321,144700,15467181160,6330,6340,6350,6330,924
|
|
20240321,144600,15461325990,6330,6330,6350,6320,217
|
|
20240321,144500,15459952420,6330,6330,6330,6330,498
|
|
20240321,144400,15456800080,6350,6340,6350,6330,3805
|
|
20240321,144300,15432659150,6330,6340,6340,6330,2091
|
|
20240321,144200,15419423100,6330,6330,6340,6330,155
|
|
20240321,144100,15418441900,6340,6350,6350,6330,1705
|
|
20240321,144000,15407631160,6350,6340,6350,6340,16
|
|
20240321,143900,15407529710,6340,6340,6340,6340,5957
|
|
20240321,143800,15369762330,6340,6340,6350,6340,1098
|
|
20240321,143700,15362790980,6350,6340,6350,6340,1557
|
|
20240321,143600,15352906280,6350,6360,6360,6350,1016
|
|
20240321,143500,15346450920,6360,6370,6370,6350,8610
|
|
20240321,143400,15291775850,6370,6360,6370,6360,3359
|
|
20240321,143300,15270391800,6360,6360,6360,6360,1
|
|
20240321,143200,15270385440,6350,6350,6350,6350,520
|
|
20240321,143100,15267083440,6360,6350,6360,6350,636
|
|
20240321,143000,15263043340,6360,6370,6370,6360,1689
|
|
20240321,142900,15252301280,6370,6360,6370,6360,4592
|
|
20240321,142800,15223072370,6360,6360,6360,6350,730
|
|
20240321,142700,15218429580,6360,6360,6360,6360,76
|
|
20240321,142600,15217946220,6360,6350,6360,6340,1103
|
|
20240321,142500,15210938880,6350,6350,6350,6350,0
|
|
20240321,142400,15210938880,6350,6350,6350,6330,252
|
|
20240321,142300,15209343680,6340,6330,6350,6330,830
|
|
20240321,142200,15204082570,6330,6350,6350,6330,2141
|
|
20240321,142100,15190505650,6350,6350,6350,6340,428
|
|
20240321,142000,15187792050,6350,6350,6350,6350,5
|
|
20240321,141900,15187760300,6350,6350,6350,6350,536
|
|
20240321,141800,15184356700,6360,6330,6360,6330,2169
|
|
20240321,141700,15170598260,6350,6350,6350,6350,1
|
|
20240321,141600,15170591910,6350,6350,6350,6330,716
|
|
20240321,141500,15166055240,6320,6340,6350,6320,981
|
|
20240321,141400,15159843610,6330,6340,6340,6330,430
|
|
20240321,141300,15157120660,6350,6340,6350,6330,830
|
|
20240321,141200,15151866250,6350,6330,6350,6330,2665
|
|
20240321,141100,15134996560,6330,6340,6340,6330,11270
|
|
20240321,141000,15063645690,6350,6350,6350,6340,1388
|
|
20240321,140900,15054836850,6340,6340,6350,6340,913
|
|
20240321,140800,15049048420,6340,6340,6350,6340,383
|
|
20240321,140700,15046620150,6340,6350,6350,6340,393
|
|
20240321,140600,15044125790,6350,6340,6350,6330,5712
|
|
20240321,140500,15007914750,6330,6350,6350,6330,3145
|
|
20240321,140400,14987987110,6350,6370,6370,6350,1425
|
|
20240321,140300,14978929480,6360,6380,6380,6360,1170
|
|
20240321,140200,14971476680,6370,6380,6380,6350,6767
|
|
20240321,140100,14928410750,6360,6370,6380,6360,1383
|
|
20240321,140000,14919600900,6370,6370,6370,6370,799
|
|
20240321,135900,14914511270,6360,6370,6370,6360,701
|
|
20240321,135800,14910049740,6360,6360,6370,6360,764
|
|
20240321,135700,14905183790,6350,6370,6370,6350,3
|
|
20240321,135600,14905164720,6370,6350,6370,6350,6
|
|
20240321,135500,14905126600,6360,6340,6380,6340,4763
|
|
20240321,135400,14874775690,6360,6360,6360,6360,11
|
|
20240321,135300,14874705730,6360,6340,6360,6340,2420
|
|
20240321,135200,14859362910,6360,6360,6370,6340,511
|
|
20240321,135100,14856118130,6370,6360,6370,6360,204
|
|
20240321,135000,14854820680,6360,6350,6370,6350,287
|
|
20240321,134900,14852996000,6370,6370,6370,6370,315
|
|
20240321,134800,14850989450,6370,6370,6370,6370,0
|
|
20240321,134700,14850989450,6370,6360,6370,6340,2053
|
|
20240321,134600,14837930270,6360,6340,6360,6340,2
|
|
20240321,134500,14837917570,6360,6340,6360,6340,2060
|
|
20240321,134400,14824857150,6360,6350,6360,6340,605
|
|
20240321,134300,14821015490,6330,6350,6350,6330,346
|
|
20240321,134200,14818822910,6340,6350,6350,6340,794
|
|
20240321,134100,14813784890,6360,6350,6360,6350,1352
|
|
20240321,134000,14805199670,6360,6370,6370,6340,758
|
|
20240321,133900,14800391380,6370,6370,6380,6360,2831
|
|
20240321,133800,14782368780,6380,6380,6380,6370,1324
|
|
20240321,133700,14773929160,6380,6370,6380,6370,772
|
|
20240321,133600,14769010380,6370,6360,6370,6350,99
|
|
20240321,133500,14768380640,6370,6360,6370,6350,212
|
|
20240321,133400,14767032380,6350,6350,6350,6350,160
|
|
20240321,133300,14766016380,6350,6360,6370,6350,728
|
|
20240321,133200,14761386530,6370,6360,6370,6360,725
|
|
20240321,133100,14756773240,6360,6350,6360,6350,1577
|
|
20240321,133000,14746758120,6350,6350,6350,6340,3
|
|
20240321,132900,14746739080,6340,6350,6350,6340,90
|
|
20240321,132800,14746167680,6350,6350,6350,6330,130
|
|
20240321,132700,14745342580,6350,6320,6350,6320,61
|
|
20240321,132600,14744957030,6350,6340,6350,6320,691
|
|
20240321,132500,14740583470,6340,6320,6340,6320,1323
|
|
20240321,132400,14732210840,6330,6330,6330,6330,410
|
|
20240321,132300,14729615540,6330,6330,6330,6330,289
|
|
20240321,132200,14727786170,6330,6330,6330,6330,467
|
|
20240321,132100,14724830060,6330,6320,6330,6320,553
|
|
20240321,132000,14721335090,6320,6320,6320,6320,1739
|
|
20240321,131900,14710344610,6320,6320,6320,6320,723
|
|
20240321,131800,14705775250,6320,6320,6320,6320,2138
|
|
20240321,131700,14692263090,6320,6320,6320,6320,273
|
|
20240321,131600,14690537730,6320,6320,6330,6320,882
|
|
20240321,131500,14684963480,6320,6320,6320,6320,30
|
|
20240321,131400,14684773880,6340,6340,6340,6340,69
|
|
20240321,131300,14684336420,6340,6330,6340,6320,305
|
|
20240321,131200,14682408760,6320,6330,6340,6320,5285
|
|
20240321,131100,14648973810,6340,6340,6350,6330,284
|
|
20240321,131000,14647175200,6350,6350,6350,6350,0
|
|
20240321,130900,14647175200,6350,6350,6350,6350,194
|
|
20240321,130800,14645943300,6350,6340,6350,6330,201
|
|
20240321,130700,14644670870,6350,6340,6350,6330,515
|
|
20240321,130600,14641410640,6330,6340,6340,6330,820
|
|
20240321,130500,14636217040,6340,6330,6340,6330,152
|
|
20240321,130400,14635254360,6340,6330,6340,6330,182
|
|
20240321,130300,14634102290,6340,6340,6340,6340,694
|
|
20240321,130200,14629702330,6340,6340,6340,6330,190
|
|
20240321,130100,14628498320,6340,6340,6340,6340,24
|
|
20240321,130000,14628346160,6330,6340,6340,6330,250
|
|
20240321,125900,14626761720,6340,6340,6340,6340,20
|
|
20240321,125800,14626634920,6330,6340,6340,6330,22
|
|
20240321,125700,14626495480,6350,6340,6350,6330,179
|
|
20240321,125600,14625360980,6350,6350,6350,6350,0
|
|
20240321,125500,14625360980,6350,6330,6350,6320,3761
|
|
20240321,125400,14601581720,6350,6330,6350,6330,812
|
|
20240321,125300,14596441740,6330,6340,6350,6330,303
|
|
20240321,125200,14594521710,6340,6320,6340,6320,1341
|
|
20240321,125100,14586027230,6340,6340,6340,6340,881
|
|
20240321,125000,14580441690,6340,6320,6340,6320,2928
|
|
20240321,124900,14561936350,6320,6320,6320,6320,346
|
|
20240321,124800,14559749630,6320,6350,6350,6320,5691
|
|
20240321,124700,14523725290,6350,6350,6350,6350,230
|
|
20240321,124600,14522264790,6350,6350,6350,6340,65
|
|
20240321,124500,14521852060,6360,6330,6360,6330,327
|
|
20240321,124400,14519777990,6330,6380,6380,6310,13748
|
|
20240321,124300,14432458820,6390,6390,6390,6390,41
|
|
20240321,124200,14432196830,6380,6380,6390,6380,760
|
|
20240321,124100,14427347530,6380,6380,6390,6370,3508
|
|
20240321,124000,14404966520,6380,6370,6380,6370,804
|
|
20240321,123900,14399837090,6380,6380,6380,6380,379
|
|
20240321,123800,14397419070,6380,6370,6380,6370,212
|
|
20240321,123700,14396068200,6370,6370,6370,6370,873
|
|
20240321,123600,14390507190,6370,6370,6370,6370,222
|
|
20240321,123500,14389093050,6380,6380,6380,6380,31
|
|
20240321,123400,14388895270,6370,6370,6370,6360,2646
|
|
20240321,123300,14372043320,6370,6370,6380,6370,192
|
|
20240321,123200,14370820270,6370,6370,6370,6370,983
|
|
20240321,123100,14364558560,6370,6380,6380,6370,17
|
|
20240321,123000,14364450260,6380,6380,6380,6380,131
|
|
20240321,122900,14363614480,6380,6380,6380,6370,697
|
|
20240321,122800,14359167920,6380,6370,6380,6370,39
|
|
20240321,122700,14358919420,6380,6370,6380,6370,2488
|
|
20240321,122600,14343070710,6370,6360,6370,6360,1439
|
|
20240321,122500,14333907480,6370,6370,6370,6360,188
|
|
20240321,122400,14332711520,6360,6360,6370,6360,650
|
|
20240321,122300,14328577250,6360,6360,6360,6360,274
|
|
20240321,122200,14326834610,6360,6360,6360,6360,1088
|
|
20240321,122100,14319914930,6360,6360,6360,6360,400
|
|
20240321,122000,14317370930,6360,6360,6360,6360,10
|
|
20240321,121900,14317307330,6350,6360,6360,6350,489
|
|
20240321,121800,14314199310,6360,6350,6360,6350,457
|
|
20240321,121700,14311292990,6350,6360,6360,6350,594
|
|
20240321,121600,14307515170,6360,6370,6370,6360,412
|
|
20240321,121500,14304892230,6370,6360,6370,6360,1203
|
|
20240321,121400,14297230120,6370,6360,6370,6360,96
|
|
20240321,121300,14296619550,6370,6370,6370,6370,1079
|
|
20240321,121200,14289746320,6370,6360,6370,6360,909
|
|
20240321,121100,14283956000,6360,6370,6370,6350,718
|
|
20240321,121000,14279391260,6370,6360,6370,6360,1372
|
|
20240321,120900,14270657910,6370,6370,6370,6360,190
|
|
20240321,120800,14269447790,6370,6360,6370,6350,1252
|
|
20240321,120700,14261490090,6350,6360,6360,6350,625
|
|
20240321,120600,14257520330,6360,6360,6360,6360,220
|
|
20240321,120500,14256121130,6350,6360,6360,6350,639
|
|
20240321,120400,14252061520,6360,6350,6360,6350,385
|
|
20240321,120300,14249615410,6350,6350,6350,6350,651
|
|
20240321,120200,14245481560,6360,6360,6360,6360,0
|
|
20240321,120100,14245481560,6360,6350,6360,6340,502
|
|
20240321,120000,14242297840,6350,6340,6350,6340,989
|
|
20240321,115900,14236027560,6350,6350,6350,6340,1923
|
|
20240321,115800,14223829570,6350,6350,6350,6350,252
|
|
20240321,115700,14222229370,6350,6350,6350,6350,545
|
|
20240321,115600,14218768620,6340,6350,6350,6340,1597
|
|
20240321,115500,14208630640,6360,6340,6360,6340,371
|
|
20240321,115400,14206277120,6360,6350,6360,6340,29
|
|
20240321,115300,14206093100,6360,6350,6360,6350,482
|
|
20240321,115200,14203032340,6360,6360,6370,6360,994
|
|
20240321,115100,14196710490,6360,6350,6360,6340,104
|
|
20240321,115000,14196050540,6360,6350,6360,6350,87
|
|
20240321,114900,14195497820,6360,6350,6360,6350,68
|
|
20240321,114800,14195066010,6350,6370,6370,6350,964
|
|
20240321,114700,14188944270,6370,6370,6370,6360,1020
|
|
20240321,114600,14182457050,6340,6360,6370,6340,4948
|
|
20240321,114500,14151050140,6360,6380,6380,6360,666
|
|
20240321,114400,14146811400,6380,6380,6380,6380,98
|
|
20240321,114300,14146186160,6380,6380,6380,6380,107
|
|
20240321,114200,14145503500,6380,6380,6380,6380,1012
|
|
20240321,114100,14139046940,6380,6370,6380,6360,1478
|
|
20240321,114000,14129634290,6370,6380,6380,6370,138
|
|
20240321,113900,14128753890,6360,6370,6380,6360,210
|
|
20240321,113800,14127416020,6370,6360,6370,6360,1775
|
|
20240321,113700,14116123910,6370,6370,6370,6370,341
|
|
20240321,113600,14113951740,6360,6380,6380,6360,2578
|
|
20240321,113500,14097519320,6380,6380,6380,6370,985
|
|
20240321,113400,14091236280,6370,6390,6400,6370,726
|
|
20240321,113300,14086601550,6390,6370,6390,6370,3227
|
|
20240321,113200,14066004380,6370,6360,6370,6360,2345
|
|
20240321,113100,14051075380,6360,6380,6380,6360,3302
|
|
20240321,113000,14030061730,6380,6370,6390,6360,7324
|
|
20240321,112900,13983369780,6360,6340,6360,6340,7230
|
|
20240321,112800,13937418250,6340,6330,6340,6330,612
|
|
20240321,112700,13933539650,6330,6320,6340,6320,1904
|
|
20240321,112600,13921479370,6320,6320,6340,6310,2524
|
|
20240321,112500,13905533000,6320,6320,6340,6320,284
|
|
20240321,112400,13903737820,6320,6320,6320,6320,1318
|
|
20240321,112300,13895408060,6320,6320,6320,6320,25
|
|
20240321,112200,13895250060,6320,6320,6320,6320,283
|
|
20240321,112100,13893461500,6320,6320,6320,6320,556
|
|
20240321,112000,13889947580,6320,6320,6320,6310,1394
|
|
20240321,111900,13881139730,6320,6320,6340,6320,1772
|
|
20240321,111800,13869939670,6320,6320,6320,6320,376
|
|
20240321,111700,13867563350,6320,6320,6320,6310,738
|
|
20240321,111600,13862901670,6320,6320,6320,6310,1233
|
|
20240321,111500,13855114900,6320,6320,6320,6310,1936
|
|
20240321,111400,13842881370,6320,6320,6330,6320,2778
|
|
20240321,111300,13825323690,6330,6330,6340,6330,1777
|
|
20240321,111200,13814072070,6340,6330,6340,6330,658
|
|
20240321,111100,13809906750,6330,6330,6340,6330,1936
|
|
20240321,111000,13797646640,6330,6350,6350,6330,455
|
|
20240321,110900,13794761770,6340,6340,6350,6330,506
|
|
20240321,110800,13791553660,6330,6330,6340,6320,2545
|
|
20240321,110700,13775457960,6330,6340,6340,6320,5754
|
|
20240321,110600,13739037340,6350,6330,6360,6320,5375
|
|
20240321,110500,13704986230,6320,6370,6390,6320,33399
|
|
20240321,110400,13492820880,6380,6370,6400,6360,20674
|
|
20240321,110300,13361050490,6360,6340,6370,6340,9176
|
|
20240321,110200,13302704170,6350,6350,6370,6340,8937
|
|
20240321,110100,13245910610,6350,6350,6360,6340,2853
|
|
20240321,110000,13227794590,6350,6340,6350,6340,182
|
|
20240321,105900,13226640650,6340,6340,6340,6330,800
|
|
20240321,105800,13221569650,6340,6340,6340,6330,42
|
|
20240321,105700,13221303380,6340,6340,6340,6330,963
|
|
20240321,105600,13215201860,6330,6330,6340,6330,520
|
|
20240321,105500,13211907820,6340,6340,6340,6320,1989
|
|
20240321,105400,13199323450,6340,6340,6340,6340,319
|
|
20240321,105300,13197300990,6340,6330,6340,6320,475
|
|
20240321,105200,13194294530,6330,6330,6330,6320,63
|
|
20240321,105100,13193895760,6330,6320,6330,6310,4132
|
|
20240321,105000,13167804470,6320,6320,6320,6310,1166
|
|
20240321,104900,13160440930,6320,6310,6320,6310,852
|
|
20240321,104800,13155064410,6320,6320,6320,6310,708
|
|
20240321,104700,13150596800,6310,6320,6320,6310,1490
|
|
20240321,104600,13141184660,6330,6330,6340,6320,1676
|
|
20240321,104500,13130585270,6340,6320,6340,6320,1509
|
|
20240321,104400,13121045690,6330,6330,6340,6320,1144
|
|
20240321,104300,13113813820,6330,6330,6340,6320,932
|
|
20240321,104200,13107913990,6340,6340,6340,6330,551
|
|
20240321,104100,13104421360,6340,6330,6340,6330,1506
|
|
20240321,104000,13094875620,6340,6350,6350,6330,2561
|
|
20240321,103900,13078635840,6350,6340,6350,6340,2665
|
|
20240321,103800,13061714760,6350,6340,6350,6330,1869
|
|
20240321,103700,13049870270,6340,6340,6340,6320,184
|
|
20240321,103600,13048704490,6340,6310,6340,6300,1652
|
|
20240321,103500,13038259010,6310,6320,6320,6300,1800
|
|
20240321,103400,13026901390,6320,6300,6320,6300,645
|
|
20240321,103300,13022831130,6310,6330,6330,6300,1564
|
|
20240321,103200,13012960620,6330,6320,6330,6310,345
|
|
20240321,103100,13010778030,6320,6310,6320,6300,2004
|
|
20240321,103000,12998123920,6300,6310,6320,6300,3412
|
|
20240321,102900,12976618400,6310,6320,6320,6300,6286
|
|
20240321,102800,12937001750,6310,6320,6320,6310,2307
|
|
20240321,102700,12922439740,6330,6320,6330,6310,5587
|
|
20240321,102600,12887183080,6320,6320,6330,6310,3369
|
|
20240321,102500,12865903160,6320,6320,6330,6320,2671
|
|
20240321,102400,12849020750,6330,6340,6340,6330,5262
|
|
20240321,102300,12815702420,6330,6340,6350,6330,2681
|
|
20240321,102200,12798705870,6340,6340,6350,6340,537
|
|
20240321,102100,12795301050,6340,6340,6350,6340,881
|
|
20240321,102000,12789710630,6340,6350,6350,6340,2206
|
|
20240321,101900,12775724470,6350,6350,6350,6320,1699
|
|
20240321,101800,12764962690,6350,6340,6350,6320,4736
|
|
20240321,101700,12734941680,6330,6330,6340,6310,1305
|
|
20240321,101600,12726687440,6340,6310,6350,6310,6497
|
|
20240321,101500,12685663010,6310,6320,6340,6300,20083
|
|
20240321,101400,12558949140,6320,6350,6360,6320,19339
|
|
20240321,101300,12436361760,6350,6360,6360,6350,2210
|
|
20240321,101200,12422323140,6340,6350,6360,6340,6503
|
|
20240321,101100,12381089890,6350,6350,6360,6350,3711
|
|
20240321,101000,12357524990,6360,6360,6370,6350,2168
|
|
20240321,100900,12343741560,6360,6360,6370,6340,2239
|
|
20240321,100800,12329518210,6360,6330,6370,6330,1710
|
|
20240321,100700,12318680980,6330,6350,6350,6320,21192
|
|
20240321,100600,12184497780,6350,6380,6390,6340,33441
|
|
20240321,100500,11971936080,6390,6410,6420,6380,11247
|
|
20240321,100400,11899995620,6420,6410,6420,6400,3616
|
|
20240321,100300,11876831460,6400,6390,6410,6390,3681
|
|
20240321,100200,11853273650,6390,6390,6400,6390,5865
|
|
20240321,100100,11815795030,6390,6410,6420,6390,4897
|
|
20240321,100000,11784449990,6420,6390,6420,6390,6400
|
|
20240321,095900,11743457010,6390,6430,6440,6390,14120
|
|
20240321,095800,11653025460,6430,6390,6430,6380,18835
|
|
20240321,095700,11532338560,6390,6390,6390,6370,14467
|
|
20240321,095600,11440018230,6390,6380,6390,6370,9947
|
|
20240321,095500,11376532280,6380,6350,6380,6340,24331
|
|
20240321,095400,11222006260,6350,6370,6410,6350,29959
|
|
20240321,095300,11030958700,6370,6420,6420,6330,59104
|
|
20240321,095200,10654756120,6420,6350,6430,6350,104837
|
|
20240321,095100,9984802680,6360,6640,6640,6280,412968
|
|
20240321,095000,7334414330,6640,6500,6870,6400,694748
|
|
20240321,094900,2688048770,6500,6470,6500,6460,12564
|
|
20240321,094800,2606611350,6470,6470,6480,6460,2661
|
|
20240321,094700,2589408650,6470,6500,6500,6470,2229
|
|
20240321,094600,2574983210,6470,6480,6500,6470,5041
|
|
20240321,094500,2542288740,6480,6490,6500,6480,2915
|
|
20240321,094400,2523367820,6490,6500,6500,6480,11485
|
|
20240321,094300,2448820070,6500,6500,6520,6500,2941
|
|
20240321,094200,2429672920,6510,6530,6530,6500,1992
|
|
20240321,094100,2416687860,6540,6530,6540,6500,18006
|
|
20240321,094000,2299306800,6530,6510,6530,6510,7064
|
|
20240321,093900,2253277470,6510,6540,6550,6500,19184
|
|
20240321,093800,2128103830,6540,6510,6540,6510,11060
|
|
20240321,093700,2055919950,6520,6540,6560,6510,58189
|
|
20240321,093600,1675082720,6530,6530,6560,6490,55404
|
|
20240321,093500,1313294160,6510,6410,6530,6410,63244
|
|
20240321,093400,903336360,6420,6370,6430,6370,11574
|
|
20240321,093300,829096780,6370,6360,6370,6360,741
|
|
20240321,093200,824383870,6360,6370,6370,6360,1019
|
|
20240321,093100,817895460,6370,6370,6370,6360,923
|
|
20240321,093000,812018460,6350,6370,6380,6350,4940
|
|
20240321,092900,780571800,6370,6380,6380,6370,603
|
|
20240321,092800,776725780,6380,6380,6380,6370,1896
|
|
20240321,092700,764637910,6380,6370,6380,6370,605
|
|
20240321,092600,760778130,6370,6410,6410,6370,2250
|
|
20240321,092500,746409910,6410,6410,6420,6370,5686
|
|
20240321,092400,709990570,6410,6390,6410,6390,8552
|
|
20240321,092300,655253560,6390,6350,6400,6350,6223
|
|
20240321,092200,615547840,6360,6350,6370,6350,2440
|
|
20240321,092100,600030080,6350,6310,6350,6310,877
|
|
20240321,092000,594470070,6310,6310,6320,6310,3576
|
|
20240321,091900,571905210,6310,6340,6340,6310,4194
|
|
20240321,091800,545411860,6340,6360,6360,6330,2235
|
|
20240321,091700,531226740,6380,6370,6380,6360,2430
|
|
20240321,091600,515760550,6370,6380,6390,6360,2939
|
|
20240321,091500,497002700,6380,6360,6390,6360,5179
|
|
20240321,091400,463948770,6360,6370,6380,6360,2287
|
|
20240321,091300,449387910,6370,6340,6370,6340,6635
|
|
20240321,091200,407247420,6330,6340,6350,6330,1304
|
|
20240321,091100,398985520,6350,6340,6360,6320,8436
|
|
20240321,091000,345553120,6340,6340,6360,6330,1931
|
|
20240321,090900,333289980,6340,6340,6360,6320,1809
|
|
20240321,090800,321808240,6350,6350,6350,6330,2134
|
|
20240321,090700,308270190,6350,6340,6350,6330,3724
|
|
20240321,090600,284660560,6340,6310,6360,6310,4997
|
|
20240321,090500,252944540,6310,6290,6310,6290,1317
|
|
20240321,090400,244656320,6290,6310,6310,6290,2834
|
|
20240321,090300,226807890,6310,6290,6310,6290,2022
|
|
20240321,090200,214085950,6290,6280,6290,6270,3621
|
|
20240321,090100,191336120,6280,6300,6300,6250,3464
|
|
20240321,090000,169626980,6300,6330,6340,6250,24913
|