724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,210100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,210000,6870518330,6510,6510,6510,6510,0
|
|
20240322,205900,6870518330,6510,6510,6510,6510,0
|
|
20240322,205800,6870518330,6510,6510,6510,6510,0
|
|
20240322,205700,6870518330,6510,6510,6510,6510,0
|
|
20240322,205600,6870518330,6510,6510,6510,6510,0
|
|
20240322,205500,6870518330,6510,6510,6510,6510,0
|
|
20240322,205400,6870518330,6510,6510,6510,6510,0
|
|
20240322,205300,6870518330,6510,6510,6510,6510,0
|
|
20240322,205200,6870518330,6510,6510,6510,6510,0
|
|
20240322,205100,6870518330,6510,6510,6510,6510,0
|
|
20240322,205000,6870518330,6510,6510,6510,6510,0
|
|
20240322,204900,6870518330,6510,6510,6510,6510,0
|
|
20240322,204800,6870518330,6510,6510,6510,6510,0
|
|
20240322,204700,6870518330,6510,6510,6510,6510,0
|
|
20240322,204600,6870518330,6510,6510,6510,6510,0
|
|
20240322,204500,6870518330,6510,6510,6510,6510,0
|
|
20240322,204400,6870518330,6510,6510,6510,6510,0
|
|
20240322,204300,6870518330,6510,6510,6510,6510,0
|
|
20240322,204200,6870518330,6510,6510,6510,6510,0
|
|
20240322,204100,6870518330,6510,6510,6510,6510,0
|
|
20240322,204000,6870518330,6510,6510,6510,6510,0
|
|
20240322,203900,6870518330,6510,6510,6510,6510,0
|
|
20240322,203800,6870518330,6510,6510,6510,6510,0
|
|
20240322,203700,6870518330,6510,6510,6510,6510,0
|
|
20240322,203600,6870518330,6510,6510,6510,6510,0
|
|
20240322,203500,6870518330,6510,6510,6510,6510,0
|
|
20240322,203400,6870518330,6510,6510,6510,6510,0
|
|
20240322,203300,6870518330,6510,6510,6510,6510,0
|
|
20240322,203200,6870518330,6510,6510,6510,6510,0
|
|
20240322,203100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,203000,6870518330,6510,6510,6510,6510,0
|
|
20240322,202900,6870518330,6510,6510,6510,6510,0
|
|
20240322,202800,6870518330,6510,6510,6510,6510,0
|
|
20240322,202700,6870518330,6510,6510,6510,6510,0
|
|
20240322,202600,6870518330,6510,6510,6510,6510,0
|
|
20240322,202500,6870518330,6510,6510,6510,6510,0
|
|
20240322,202400,6870518330,6510,6510,6510,6510,0
|
|
20240322,202300,6870518330,6510,6510,6510,6510,0
|
|
20240322,202200,6870518330,6510,6510,6510,6510,0
|
|
20240322,202100,6870518330,6510,6510,6510,6510,0
|
|
20240322,202000,6870518330,6510,6510,6510,6510,0
|
|
20240322,201900,6870518330,6510,6510,6510,6510,0
|
|
20240322,201800,6870518330,6510,6510,6510,6510,0
|
|
20240322,201700,6870518330,6510,6510,6510,6510,0
|
|
20240322,201600,6870518330,6510,6510,6510,6510,0
|
|
20240322,201500,6870518330,6510,6510,6510,6510,0
|
|
20240322,201400,6870518330,6510,6510,6510,6510,0
|
|
20240322,201300,6870518330,6510,6510,6510,6510,0
|
|
20240322,201200,6870518330,6510,6510,6510,6510,0
|
|
20240322,201100,6870518330,6510,6510,6510,6510,0
|
|
20240322,201000,6870518330,6510,6510,6510,6510,0
|
|
20240322,200900,6870518330,6510,6510,6510,6510,0
|
|
20240322,200800,6870518330,6510,6510,6510,6510,0
|
|
20240322,200700,6870518330,6510,6510,6510,6510,0
|
|
20240322,200600,6870518330,6510,6510,6510,6510,0
|
|
20240322,200500,6870518330,6510,6510,6510,6510,0
|
|
20240322,200400,6870518330,6510,6510,6510,6510,0
|
|
20240322,200300,6870518330,6510,6510,6510,6510,0
|
|
20240322,200200,6870518330,6510,6510,6510,6510,0
|
|
20240322,200100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,200000,6870518330,6510,6510,6510,6510,0
|
|
20240322,195900,6870518330,6510,6510,6510,6510,0
|
|
20240322,195800,6870518330,6510,6510,6510,6510,0
|
|
20240322,195700,6870518330,6510,6510,6510,6510,0
|
|
20240322,195600,6870518330,6510,6510,6510,6510,0
|
|
20240322,195500,6870518330,6510,6510,6510,6510,0
|
|
20240322,195400,6870518330,6510,6510,6510,6510,0
|
|
20240322,195300,6870518330,6510,6510,6510,6510,0
|
|
20240322,195200,6870518330,6510,6510,6510,6510,0
|
|
20240322,195100,6870518330,6510,6510,6510,6510,0
|
|
20240322,195000,6870518330,6510,6510,6510,6510,0
|
|
20240322,194900,6870518330,6510,6510,6510,6510,0
|
|
20240322,194800,6870518330,6510,6510,6510,6510,0
|
|
20240322,194700,6870518330,6510,6510,6510,6510,0
|
|
20240322,194600,6870518330,6510,6510,6510,6510,0
|
|
20240322,194500,6870518330,6510,6510,6510,6510,0
|
|
20240322,194400,6870518330,6510,6510,6510,6510,0
|
|
20240322,194300,6870518330,6510,6510,6510,6510,0
|
|
20240322,194200,6870518330,6510,6510,6510,6510,0
|
|
20240322,194100,6870518330,6510,6510,6510,6510,0
|
|
20240322,194000,6870518330,6510,6510,6510,6510,0
|
|
20240322,193900,6870518330,6510,6510,6510,6510,0
|
|
20240322,193800,6870518330,6510,6510,6510,6510,0
|
|
20240322,193700,6870518330,6510,6510,6510,6510,0
|
|
20240322,193600,6870518330,6510,6510,6510,6510,0
|
|
20240322,193500,6870518330,6510,6510,6510,6510,0
|
|
20240322,193400,6870518330,6510,6510,6510,6510,0
|
|
20240322,193300,6870518330,6510,6510,6510,6510,0
|
|
20240322,193200,6870518330,6510,6510,6510,6510,0
|
|
20240322,193100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,193000,6870518330,6510,6510,6510,6510,0
|
|
20240322,192900,6870518330,6510,6510,6510,6510,0
|
|
20240322,192800,6870518330,6510,6510,6510,6510,0
|
|
20240322,192700,6870518330,6510,6510,6510,6510,0
|
|
20240322,192600,6870518330,6510,6510,6510,6510,0
|
|
20240322,192500,6870518330,6510,6510,6510,6510,0
|
|
20240322,192400,6870518330,6510,6510,6510,6510,0
|
|
20240322,192300,6870518330,6510,6510,6510,6510,0
|
|
20240322,192200,6870518330,6510,6510,6510,6510,0
|
|
20240322,192100,6870518330,6510,6510,6510,6510,0
|
|
20240322,192000,6870518330,6510,6510,6510,6510,0
|
|
20240322,191900,6870518330,6510,6510,6510,6510,0
|
|
20240322,191800,6870518330,6510,6510,6510,6510,0
|
|
20240322,191700,6870518330,6510,6510,6510,6510,0
|
|
20240322,191600,6870518330,6510,6510,6510,6510,0
|
|
20240322,191500,6870518330,6510,6510,6510,6510,0
|
|
20240322,191400,6870518330,6510,6510,6510,6510,0
|
|
20240322,191300,6870518330,6510,6510,6510,6510,0
|
|
20240322,191200,6870518330,6510,6510,6510,6510,0
|
|
20240322,191100,6870518330,6510,6510,6510,6510,0
|
|
20240322,191000,6870518330,6510,6510,6510,6510,0
|
|
20240322,190900,6870518330,6510,6510,6510,6510,0
|
|
20240322,190800,6870518330,6510,6510,6510,6510,0
|
|
20240322,190700,6870518330,6510,6510,6510,6510,0
|
|
20240322,190600,6870518330,6510,6510,6510,6510,0
|
|
20240322,190500,6870518330,6510,6510,6510,6510,0
|
|
20240322,190400,6870518330,6510,6510,6510,6510,0
|
|
20240322,190300,6870518330,6510,6510,6510,6510,0
|
|
20240322,190200,6870518330,6510,6510,6510,6510,0
|
|
20240322,190100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,190000,6870518330,6510,6510,6510,6510,0
|
|
20240322,185900,6870518330,6510,6510,6510,6510,0
|
|
20240322,185800,6870518330,6510,6510,6510,6510,0
|
|
20240322,185700,6870518330,6510,6510,6510,6510,0
|
|
20240322,185600,6870518330,6510,6510,6510,6510,0
|
|
20240322,185500,6870518330,6510,6510,6510,6510,0
|
|
20240322,185400,6870518330,6510,6510,6510,6510,0
|
|
20240322,185300,6870518330,6510,6510,6510,6510,0
|
|
20240322,185200,6870518330,6510,6510,6510,6510,0
|
|
20240322,185100,6870518330,6510,6510,6510,6510,0
|
|
20240322,185000,6870518330,6510,6510,6510,6510,0
|
|
20240322,184900,6870518330,6510,6510,6510,6510,0
|
|
20240322,184800,6870518330,6510,6510,6510,6510,0
|
|
20240322,184700,6870518330,6510,6510,6510,6510,0
|
|
20240322,184600,6870518330,6510,6510,6510,6510,0
|
|
20240322,184500,6870518330,6510,6510,6510,6510,0
|
|
20240322,184400,6870518330,6510,6510,6510,6510,0
|
|
20240322,184300,6870518330,6510,6510,6510,6510,0
|
|
20240322,184200,6870518330,6510,6510,6510,6510,0
|
|
20240322,184100,6870518330,6510,6510,6510,6510,0
|
|
20240322,184000,6870518330,6510,6510,6510,6510,0
|
|
20240322,183900,6870518330,6510,6510,6510,6510,0
|
|
20240322,183800,6870518330,6510,6510,6510,6510,0
|
|
20240322,183700,6870518330,6510,6510,6510,6510,0
|
|
20240322,183600,6870518330,6510,6510,6510,6510,0
|
|
20240322,183500,6870518330,6510,6510,6510,6510,0
|
|
20240322,183400,6870518330,6510,6510,6510,6510,0
|
|
20240322,183300,6870518330,6510,6510,6510,6510,0
|
|
20240322,183200,6870518330,6510,6510,6510,6510,0
|
|
20240322,183100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,183000,6870518330,6510,6510,6510,6510,0
|
|
20240322,182900,6870518330,6510,6510,6510,6510,0
|
|
20240322,182800,6870518330,6510,6510,6510,6510,0
|
|
20240322,182700,6870518330,6510,6510,6510,6510,0
|
|
20240322,182600,6870518330,6510,6510,6510,6510,0
|
|
20240322,182500,6870518330,6510,6510,6510,6510,0
|
|
20240322,182400,6870518330,6510,6510,6510,6510,0
|
|
20240322,182300,6870518330,6510,6510,6510,6510,0
|
|
20240322,182200,6870518330,6510,6510,6510,6510,0
|
|
20240322,182100,6870518330,6510,6510,6510,6510,0
|
|
20240322,182000,6870518330,6510,6510,6510,6510,0
|
|
20240322,181900,6870518330,6510,6510,6510,6510,0
|
|
20240322,181800,6870518330,6510,6510,6510,6510,0
|
|
20240322,181700,6870518330,6510,6510,6510,6510,0
|
|
20240322,181600,6870518330,6510,6510,6510,6510,0
|
|
20240322,181500,6870518330,6510,6510,6510,6510,0
|
|
20240322,181400,6870518330,6510,6510,6510,6510,0
|
|
20240322,181300,6870518330,6510,6510,6510,6510,0
|
|
20240322,181200,6870518330,6510,6510,6510,6510,0
|
|
20240322,181100,6870518330,6510,6510,6510,6510,0
|
|
20240322,181000,6870518330,6510,6510,6510,6510,0
|
|
20240322,180900,6870518330,6510,6510,6510,6510,0
|
|
20240322,180800,6870518330,6510,6510,6510,6510,0
|
|
20240322,180700,6870518330,6510,6510,6510,6510,0
|
|
20240322,180600,6870518330,6510,6510,6510,6510,0
|
|
20240322,180500,6870518330,6510,6510,6510,6510,0
|
|
20240322,180400,6870518330,6510,6510,6510,6510,0
|
|
20240322,180300,6870518330,6510,6510,6510,6510,0
|
|
20240322,180200,6870518330,6510,6510,6510,6510,0
|
|
20240322,180100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,180000,6870518330,6510,6510,6510,6510,0
|
|
20240322,175900,6870518330,6510,6510,6510,6510,0
|
|
20240322,175800,6870518330,6510,6510,6510,6510,0
|
|
20240322,175700,6870518330,6510,6510,6510,6510,0
|
|
20240322,175600,6870518330,6510,6510,6510,6510,0
|
|
20240322,175500,6870518330,6510,6510,6510,6510,0
|
|
20240322,175400,6870518330,6510,6510,6510,6510,0
|
|
20240322,175300,6870518330,6510,6510,6510,6510,0
|
|
20240322,175200,6870518330,6510,6510,6510,6510,0
|
|
20240322,175100,6870518330,6510,6510,6510,6510,0
|
|
20240322,175000,6870518330,6510,6510,6510,6510,0
|
|
20240322,174900,6870518330,6510,6510,6510,6510,0
|
|
20240322,174800,6870518330,6510,6510,6510,6510,0
|
|
20240322,174700,6870518330,6510,6510,6510,6510,0
|
|
20240322,174600,6870518330,6510,6510,6510,6510,0
|
|
20240322,174500,6870518330,6510,6510,6510,6510,0
|
|
20240322,174400,6870518330,6510,6510,6510,6510,0
|
|
20240322,174300,6870518330,6510,6510,6510,6510,0
|
|
20240322,174200,6870518330,6510,6510,6510,6510,0
|
|
20240322,174100,6870518330,6510,6510,6510,6510,0
|
|
20240322,174000,6870518330,6510,6510,6510,6510,0
|
|
20240322,173900,6870518330,6510,6510,6510,6510,0
|
|
20240322,173800,6870518330,6510,6510,6510,6510,0
|
|
20240322,173700,6870518330,6510,6510,6510,6510,0
|
|
20240322,173600,6870518330,6510,6510,6510,6510,0
|
|
20240322,173500,6870518330,6510,6510,6510,6510,0
|
|
20240322,173400,6870518330,6510,6510,6510,6510,0
|
|
20240322,173300,6870518330,6510,6510,6510,6510,0
|
|
20240322,173200,6870518330,6510,6510,6510,6510,0
|
|
20240322,173100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,173000,6870518330,6510,6510,6510,6510,0
|
|
20240322,172900,6870518330,6510,6510,6510,6510,0
|
|
20240322,172800,6870518330,6510,6510,6510,6510,0
|
|
20240322,172700,6870518330,6510,6510,6510,6510,0
|
|
20240322,172600,6870518330,6510,6510,6510,6510,0
|
|
20240322,172500,6870518330,6510,6510,6510,6510,0
|
|
20240322,172400,6870518330,6510,6510,6510,6510,0
|
|
20240322,172300,6870518330,6510,6510,6510,6510,0
|
|
20240322,172200,6870518330,6510,6510,6510,6510,0
|
|
20240322,172100,6870518330,6510,6510,6510,6510,0
|
|
20240322,172000,6870518330,6510,6510,6510,6510,0
|
|
20240322,171900,6870518330,6510,6510,6510,6510,0
|
|
20240322,171800,6870518330,6510,6510,6510,6510,0
|
|
20240322,171700,6870518330,6510,6510,6510,6510,0
|
|
20240322,171600,6870518330,6510,6510,6510,6510,0
|
|
20240322,171500,6870518330,6510,6510,6510,6510,0
|
|
20240322,171400,6870518330,6510,6510,6510,6510,0
|
|
20240322,171300,6870518330,6510,6510,6510,6510,0
|
|
20240322,171200,6870518330,6510,6510,6510,6510,0
|
|
20240322,171100,6870518330,6510,6510,6510,6510,0
|
|
20240322,171000,6870518330,6510,6510,6510,6510,0
|
|
20240322,170900,6870518330,6510,6510,6510,6510,0
|
|
20240322,170800,6870518330,6510,6510,6510,6510,0
|
|
20240322,170700,6870518330,6510,6510,6510,6510,0
|
|
20240322,170600,6870518330,6510,6510,6510,6510,0
|
|
20240322,170500,6870518330,6510,6510,6510,6510,0
|
|
20240322,170400,6870518330,6510,6510,6510,6510,0
|
|
20240322,170300,6870518330,6510,6510,6510,6510,0
|
|
20240322,170200,6870518330,6510,6510,6510,6510,0
|
|
20240322,170100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,170000,6870518330,6510,6510,6510,6510,0
|
|
20240322,165900,6870518330,6510,6510,6510,6510,0
|
|
20240322,165800,6870518330,6510,6510,6510,6510,0
|
|
20240322,165700,6870518330,6510,6510,6510,6510,0
|
|
20240322,165600,6870518330,6510,6510,6510,6510,0
|
|
20240322,165500,6870518330,6510,6510,6510,6510,0
|
|
20240322,165400,6870518330,6510,6510,6510,6510,0
|
|
20240322,165300,6870518330,6510,6510,6510,6510,0
|
|
20240322,165200,6870518330,6510,6510,6510,6510,0
|
|
20240322,165100,6870518330,6510,6510,6510,6510,0
|
|
20240322,165000,6870518330,6510,6510,6510,6510,0
|
|
20240322,164900,6870518330,6510,6510,6510,6510,0
|
|
20240322,164800,6870518330,6510,6510,6510,6510,0
|
|
20240322,164700,6870518330,6510,6510,6510,6510,0
|
|
20240322,164600,6870518330,6510,6510,6510,6510,0
|
|
20240322,164500,6870518330,6510,6510,6510,6510,0
|
|
20240322,164400,6870518330,6510,6510,6510,6510,0
|
|
20240322,164300,6870518330,6510,6510,6510,6510,0
|
|
20240322,164200,6870518330,6510,6510,6510,6510,0
|
|
20240322,164100,6870518330,6510,6510,6510,6510,0
|
|
20240322,164000,6870518330,6510,6510,6510,6510,0
|
|
20240322,163900,6870518330,6510,6510,6510,6510,0
|
|
20240322,163800,6870518330,6510,6510,6510,6510,0
|
|
20240322,163700,6870518330,6510,6510,6510,6510,0
|
|
20240322,163600,6870518330,6510,6510,6510,6510,0
|
|
20240322,163500,6870518330,6510,6510,6510,6510,0
|
|
20240322,163400,6870518330,6510,6510,6510,6510,0
|
|
20240322,163300,6870518330,6510,6510,6510,6510,0
|
|
20240322,163200,6870518330,6510,6510,6510,6510,0
|
|
20240322,163100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,163000,6870518330,6510,6510,6510,6510,0
|
|
20240322,162900,6870518330,6510,6510,6510,6510,0
|
|
20240322,162800,6870518330,6510,6510,6510,6510,0
|
|
20240322,162700,6870518330,6510,6510,6510,6510,0
|
|
20240322,162600,6870518330,6510,6510,6510,6510,0
|
|
20240322,162500,6870518330,6510,6510,6510,6510,0
|
|
20240322,162400,6870518330,6510,6510,6510,6510,0
|
|
20240322,162300,6870518330,6510,6510,6510,6510,0
|
|
20240322,162200,6870518330,6510,6510,6510,6510,0
|
|
20240322,162100,6870518330,6510,6510,6510,6510,0
|
|
20240322,162000,6870518330,6510,6510,6510,6510,0
|
|
20240322,161900,6870518330,6510,6510,6510,6510,0
|
|
20240322,161800,6870518330,6510,6510,6510,6510,0
|
|
20240322,161700,6870518330,6510,6510,6510,6510,0
|
|
20240322,161600,6870518330,6510,6510,6510,6510,0
|
|
20240322,161500,6870518330,6510,6510,6510,6510,0
|
|
20240322,161400,6870518330,6510,6510,6510,6510,0
|
|
20240322,161300,6870518330,6510,6510,6510,6510,0
|
|
20240322,161200,6870518330,6510,6510,6510,6510,0
|
|
20240322,161100,6870518330,6510,6510,6510,6510,0
|
|
20240322,161000,6870518330,6510,6510,6510,6510,0
|
|
20240322,160900,6870518330,6510,6510,6510,6510,0
|
|
20240322,160800,6870518330,6510,6510,6510,6510,0
|
|
20240322,160700,6870518330,6510,6510,6510,6510,0
|
|
20240322,160600,6870518330,6510,6510,6510,6510,0
|
|
20240322,160500,6870518330,6510,6510,6510,6510,0
|
|
20240322,160400,6870518330,6510,6510,6510,6510,0
|
|
20240322,160300,6870518330,6510,6510,6510,6510,0
|
|
20240322,160200,6870518330,6510,6510,6510,6510,0
|
|
20240322,160100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,160000,6870518330,6510,6510,6510,6510,0
|
|
20240322,155900,6870518330,6510,6510,6510,6510,0
|
|
20240322,155800,6870518330,6510,6510,6510,6510,0
|
|
20240322,155700,6870518330,6510,6510,6510,6510,0
|
|
20240322,155600,6870518330,6510,6510,6510,6510,0
|
|
20240322,155500,6870518330,6510,6510,6510,6510,0
|
|
20240322,155400,6870518330,6510,6510,6510,6510,0
|
|
20240322,155300,6870518330,6510,6510,6510,6510,0
|
|
20240322,155200,6870518330,6510,6510,6510,6510,0
|
|
20240322,155100,6870518330,6510,6510,6510,6510,0
|
|
20240322,155000,6870518330,6510,6510,6510,6510,0
|
|
20240322,154900,6870518330,6510,6510,6510,6510,0
|
|
20240322,154800,6870518330,6510,6510,6510,6510,0
|
|
20240322,154700,6870518330,6510,6510,6510,6510,0
|
|
20240322,154600,6870518330,6510,6510,6510,6510,0
|
|
20240322,154500,6870518330,6510,6510,6510,6510,0
|
|
20240322,154400,6870518330,6510,6510,6510,6510,0
|
|
20240322,154300,6870518330,6510,6510,6510,6510,0
|
|
20240322,154200,6870518330,6510,6510,6510,6510,0
|
|
20240322,154100,6870518330,6510,6510,6510,6510,0
|
|
20240322,154000,6870518330,6510,6510,6510,6510,0
|
|
20240322,153900,6870518330,6510,6510,6510,6510,0
|
|
20240322,153800,6870518330,6510,6510,6510,6510,0
|
|
20240322,153700,6870518330,6510,6510,6510,6510,0
|
|
20240322,153600,6870518330,6510,6510,6510,6510,0
|
|
20240322,153500,6870518330,6510,6510,6510,6510,0
|
|
20240322,153400,6870518330,6510,6510,6510,6510,0
|
|
20240322,153300,6870518330,6510,6510,6510,6510,0
|
|
20240322,153200,6870518330,6510,6510,6510,6510,0
|
|
20240322,153100,6870518330,6510,6510,6510,6510,15391
|
|
20240322,153000,6870518330,6510,6510,6510,6510,15391
|
|
20240322,152900,6770322920,6500,6500,6500,6500,0
|
|
20240322,152800,6770322920,6500,6500,6500,6500,0
|
|
20240322,152700,6770322920,6500,6500,6500,6500,0
|
|
20240322,152600,6770322920,6500,6500,6500,6500,0
|
|
20240322,152500,6770322920,6500,6500,6500,6500,0
|
|
20240322,152400,6770322920,6500,6500,6500,6500,0
|
|
20240322,152300,6770322920,6500,6500,6500,6500,0
|
|
20240322,152200,6770322920,6500,6500,6500,6500,0
|
|
20240322,152100,6770322920,6500,6500,6500,6500,0
|
|
20240322,152000,6770322920,6500,6500,6500,6500,0
|
|
20240322,151900,6770322920,6500,6500,6510,6490,7892
|
|
20240322,151800,6718988610,6510,6490,6510,6480,11433
|
|
20240322,151700,6644637420,6500,6500,6510,6500,2744
|
|
20240322,151600,6626798890,6510,6500,6510,6480,5763
|
|
20240322,151500,6589368860,6500,6470,6500,6470,13602
|
|
20240322,151400,6501147090,6480,6480,6490,6470,1704
|
|
20240322,151300,6490109390,6490,6480,6490,6480,2551
|
|
20240322,151200,6473570550,6490,6480,6490,6470,1121
|
|
20240322,151100,6466301100,6480,6490,6490,6470,2308
|
|
20240322,151000,6451357390,6490,6480,6490,6470,2051
|
|
20240322,150900,6438069890,6480,6480,6490,6470,3147
|
|
20240322,150800,6417686670,6490,6480,6490,6480,1883
|
|
20240322,150700,6405466540,6490,6490,6490,6480,892
|
|
20240322,150600,6399686260,6490,6480,6490,6480,2839
|
|
20240322,150500,6381265710,6490,6490,6490,6480,1043
|
|
20240322,150400,6374506010,6490,6480,6490,6480,192
|
|
20240322,150300,6373261280,6490,6490,6490,6480,130
|
|
20240322,150200,6372417670,6490,6480,6490,6480,982
|
|
20240322,150100,6366054290,6480,6470,6490,6470,5407
|
|
20240322,150000,6331055510,6480,6480,6480,6470,1217
|
|
20240322,145900,6323179250,6480,6470,6480,6470,2133
|
|
20240322,145800,6309377360,6480,6470,6480,6470,1338
|
|
20240322,145700,6300719680,6480,6480,6480,6460,3892
|
|
20240322,145600,6275540090,6470,6490,6490,6470,5864
|
|
20240322,145500,6237577440,6490,6500,6500,6480,8113
|
|
20240322,145400,6184925850,6500,6510,6510,6490,2350
|
|
20240322,145300,6169663140,6510,6510,6510,6500,7260
|
|
20240322,145200,6122466820,6510,6510,6510,6500,470
|
|
20240322,145100,6119408200,6500,6500,6510,6500,764
|
|
20240322,145000,6114441420,6510,6510,6510,6500,1755
|
|
20240322,144900,6103032910,6510,6500,6510,6500,1836
|
|
20240322,144800,6091095630,6510,6500,6510,6500,2431
|
|
20240322,144700,6075294070,6510,6500,6510,6500,595
|
|
20240322,144600,6071424330,6510,6510,6510,6490,1330
|
|
20240322,144500,6062780500,6510,6500,6510,6500,3955
|
|
20240322,144400,6037072540,6510,6510,6510,6500,2341
|
|
20240322,144300,6021854950,6510,6510,6520,6510,3890
|
|
20240322,144200,5996526070,6510,6510,6520,6500,2819
|
|
20240322,144100,5978179550,6520,6510,6520,6500,6134
|
|
20240322,144000,5938195700,6520,6500,6520,6500,812
|
|
20240322,143900,5932910870,6510,6510,6510,6510,1398
|
|
20240322,143800,5923809890,6510,6500,6510,6490,1244
|
|
20240322,143700,5915733130,6520,6510,6520,6510,1651
|
|
20240322,143600,5904983460,6520,6520,6520,6510,66
|
|
20240322,143500,5904553480,6520,6520,6520,6510,1349
|
|
20240322,143400,5895768910,6510,6520,6520,6510,1804
|
|
20240322,143300,5884020330,6520,6510,6520,6510,4460
|
|
20240322,143200,5854982240,6510,6500,6510,6500,2157
|
|
20240322,143100,5840956550,6510,6500,6510,6500,1923
|
|
20240322,143000,5828456430,6500,6490,6500,6490,2794
|
|
20240322,142900,5810323340,6500,6500,6500,6490,127
|
|
20240322,142800,5809498840,6500,6490,6500,6490,606
|
|
20240322,142700,5805565860,6500,6480,6500,6480,3626
|
|
20240322,142600,5782039770,6490,6480,6490,6480,230
|
|
20240322,142500,5780549350,6490,6500,6500,6490,2357
|
|
20240322,142400,5765250050,6500,6500,6500,6500,783
|
|
20240322,142300,5760160550,6510,6490,6510,6490,170
|
|
20240322,142200,5759057210,6510,6510,6510,6500,3521
|
|
20240322,142100,5736165720,6500,6500,6500,6500,4503
|
|
20240322,142000,5706896220,6500,6500,6500,6490,2006
|
|
20240322,141900,5693872440,6500,6500,6500,6480,456
|
|
20240322,141800,5690913720,6490,6490,6500,6490,681
|
|
20240322,141700,5686493980,6500,6500,6500,6490,1909
|
|
20240322,141600,5674093340,6500,6500,6500,6490,715
|
|
20240322,141500,5669447860,6510,6500,6510,6490,1031
|
|
20240322,141400,5662749420,6510,6510,6510,6490,344
|
|
20240322,141300,5660515530,6510,6500,6510,6500,2150
|
|
20240322,141200,5646530480,6500,6500,6500,6490,5100
|
|
20240322,141100,5613425810,6500,6500,6510,6500,466
|
|
20240322,141000,5610396070,6510,6510,6510,6500,133
|
|
20240322,140900,5609531240,6500,6500,6510,6500,266
|
|
20240322,140800,5607802230,6510,6500,6510,6490,1018
|
|
20240322,140700,5601185250,6510,6510,6510,6500,825
|
|
20240322,140600,5595820760,6500,6510,6510,6500,1561
|
|
20240322,140500,5585673790,6510,6500,6520,6500,4090
|
|
20240322,140400,5559079260,6500,6490,6500,6490,1373
|
|
20240322,140300,5550167420,6500,6490,6500,6490,1280
|
|
20240322,140200,5541860160,6490,6500,6500,6490,1973
|
|
20240322,140100,5529055310,6490,6490,6500,6490,231
|
|
20240322,140000,5527556090,6500,6490,6500,6490,151
|
|
20240322,135900,5526576080,6500,6500,6500,6490,530
|
|
20240322,135800,5523131910,6500,6500,6500,6490,409
|
|
20240322,135700,5520475770,6500,6500,6500,6490,54
|
|
20240322,135600,5520125280,6500,6500,6500,6500,223
|
|
20240322,135500,5518675780,6500,6490,6500,6490,499
|
|
20240322,135400,5515432290,6500,6500,6500,6490,350
|
|
20240322,135300,5513160620,6500,6500,6510,6500,1139
|
|
20240322,135200,5505757040,6510,6510,6510,6510,245
|
|
20240322,135100,5504162090,6510,6510,6510,6510,478
|
|
20240322,135000,5501050310,6520,6510,6520,6490,337
|
|
20240322,134900,5498857540,6490,6510,6510,6490,7541
|
|
20240322,134800,5449863530,6510,6490,6510,6480,3749
|
|
20240322,134700,5425504660,6490,6490,6490,6480,1585
|
|
20240322,134600,5415219030,6490,6480,6490,6480,2
|
|
20240322,134500,5415206060,6490,6480,6490,6460,985
|
|
20240322,134400,5408823350,6480,6460,6480,6460,363
|
|
20240322,134300,5406472870,6480,6480,6480,6480,56
|
|
20240322,134200,5406109990,6460,6480,6490,6460,1515
|
|
20240322,134100,5396316030,6470,6470,6470,6470,80
|
|
20240322,134000,5395798430,6480,6480,6480,6470,28
|
|
20240322,133900,5395617240,6490,6480,6490,6470,1363
|
|
20240322,133800,5386787150,6490,6480,6490,6480,1223
|
|
20240322,133700,5378862080,6490,6490,6490,6480,190
|
|
20240322,133600,5377630180,6490,6480,6490,6480,348
|
|
20240322,133500,5375372220,6490,6490,6490,6490,52
|
|
20240322,133400,5375034740,6490,6480,6490,6480,11
|
|
20240322,133300,5374963450,6490,6480,6490,6480,57
|
|
20240322,133200,5374594040,6490,6490,6490,6480,518
|
|
20240322,133100,5371233200,6490,6500,6500,6490,1625
|
|
20240322,133000,5360681910,6500,6490,6500,6490,1424
|
|
20240322,132900,5351440130,6490,6450,6490,6430,9377
|
|
20240322,132800,5290938380,6470,6460,6470,6450,4139
|
|
20240322,132700,5264202160,6470,6470,6470,6460,359
|
|
20240322,132600,5261880980,6470,6470,6470,6460,350
|
|
20240322,132500,5259616980,6470,6460,6470,6460,188
|
|
20240322,132400,5258400700,6470,6470,6470,6460,922
|
|
20240322,132300,5252440040,6470,6470,6480,6470,274
|
|
20240322,132200,5250667160,6480,6480,6480,6470,222
|
|
20240322,132100,5249228610,6480,6480,6490,6470,1501
|
|
20240322,132000,5239503470,6490,6480,6490,6470,652
|
|
20240322,131900,5235278510,6490,6480,6490,6470,2315
|
|
20240322,131800,5220298570,6480,6480,6480,6480,14
|
|
20240322,131700,5220207850,6500,6500,6500,6500,51
|
|
20240322,131600,5219876350,6500,6480,6500,6470,6527
|
|
20240322,131500,5177521350,6480,6440,6490,6440,4520
|
|
20240322,131400,5148275930,6450,6440,6450,6440,193
|
|
20240322,131300,5147032490,6450,6450,6460,6440,1274
|
|
20240322,131200,5138815180,6460,6460,6460,6450,292
|
|
20240322,131100,5136930990,6460,6460,6460,6460,0
|
|
20240322,131000,5136930990,6460,6460,6460,6450,263
|
|
20240322,130900,5135232580,6460,6450,6460,6450,78
|
|
20240322,130800,5134729470,6460,6460,6460,6440,310
|
|
20240322,130700,5132732810,6460,6460,6460,6460,3
|
|
20240322,130600,5132713430,6460,6440,6460,6440,29
|
|
20240322,130500,5132526610,6460,6470,6470,6440,1194
|
|
20240322,130400,5124829510,6470,6460,6470,6460,102
|
|
20240322,130300,5124170570,6470,6460,6470,6460,307
|
|
20240322,130200,5122184930,6470,6470,6470,6460,595
|
|
20240322,130100,5118335360,6470,6450,6470,6450,42
|
|
20240322,130000,5118063830,6470,6460,6470,6460,162
|
|
20240322,125900,5117016750,6470,6470,6470,6450,313
|
|
20240322,125800,5114995320,6470,6470,6470,6460,162
|
|
20240322,125700,5113948200,6470,6460,6470,6460,1517
|
|
20240322,125600,5104142420,6460,6440,6460,6430,1910
|
|
20240322,125500,5091833060,6460,6440,6460,6440,1506
|
|
20240322,125400,5082134000,6460,6450,6460,6440,301
|
|
20240322,125300,5080195040,6460,6440,6460,6440,333
|
|
20240322,125200,5078047270,6450,6450,6450,6430,4765
|
|
20240322,125100,5047378650,6450,6450,6460,6440,2278
|
|
20240322,125000,5032705520,6460,6450,6460,6450,688
|
|
20240322,124900,5028266590,6460,6450,6460,6450,2310
|
|
20240322,124800,5013366860,6460,6470,6470,6460,560
|
|
20240322,124700,5009749200,6470,6460,6470,6460,18
|
|
20240322,124600,5009632910,6480,6470,6480,6450,2403
|
|
20240322,124500,4994110980,6480,6470,6480,6470,1104
|
|
20240322,124400,4986967350,6470,6470,6480,6460,1721
|
|
20240322,124300,4975835840,6480,6470,6480,6470,1990
|
|
20240322,124200,4962960480,6480,6490,6490,6480,356
|
|
20240322,124100,4960653570,6500,6490,6510,6470,4946
|
|
20240322,124000,4928554210,6490,6490,6500,6480,421
|
|
20240322,123900,4925821960,6490,6470,6490,6470,2085
|
|
20240322,123800,4912306150,6480,6470,6480,6470,45
|
|
20240322,123700,4912014980,6480,6470,6480,6470,1113
|
|
20240322,123600,4904813840,6470,6480,6480,6470,21
|
|
20240322,123500,4904677950,6480,6470,6480,6470,2182
|
|
20240322,123400,4890560380,6480,6470,6480,6470,1581
|
|
20240322,123300,4880331260,6480,6470,6480,6470,57
|
|
20240322,123200,4879962450,6480,6470,6480,6460,3384
|
|
20240322,123100,4858068780,6480,6470,6480,6460,2082
|
|
20240322,123000,4844610540,6470,6480,6490,6470,4507
|
|
20240322,122900,4815450150,6490,6490,6490,6470,533
|
|
20240322,122800,4811996770,6490,6490,6490,6480,1832
|
|
20240322,122700,4800121820,6490,6490,6500,6470,1219
|
|
20240322,122600,4792227170,6500,6510,6510,6470,5542
|
|
20240322,122500,4756263350,6500,6500,6520,6500,1109
|
|
20240322,122400,4749045950,6510,6520,6520,6500,2230
|
|
20240322,122300,4734528920,6520,6510,6520,6510,2597
|
|
20240322,122200,4717622320,6520,6530,6540,6520,4299
|
|
20240322,122100,4689553780,6530,6530,6540,6530,1190
|
|
20240322,122000,4681782570,6530,6510,6540,6510,4577
|
|
20240322,121900,4651929280,6510,6510,6520,6510,478
|
|
20240322,121800,4648817490,6510,6500,6520,6500,3064
|
|
20240322,121700,4628869340,6510,6510,6510,6500,520
|
|
20240322,121600,4625485910,6500,6510,6510,6500,2844
|
|
20240322,121500,4606998400,6510,6520,6520,6490,1995
|
|
20240322,121400,4594012760,6530,6540,6540,6500,3074
|
|
20240322,121300,4573922460,6540,6490,6540,6490,9896
|
|
20240322,121200,4509481290,6490,6480,6490,6470,1176
|
|
20240322,121100,4501856350,6480,6490,6490,6480,379
|
|
20240322,121000,4499396690,6490,6480,6490,6480,1396
|
|
20240322,120900,4490349580,6480,6480,6480,6470,324
|
|
20240322,120800,4488251570,6470,6480,6480,6470,377
|
|
20240322,120700,4485809620,6480,6470,6480,6470,878
|
|
20240322,120600,4480125640,6480,6450,6480,6450,2412
|
|
20240322,120500,4464554910,6460,6460,6470,6450,12419
|
|
20240322,120400,4384420100,6470,6470,6480,6450,5527
|
|
20240322,120300,4348680190,6460,6460,6460,6460,3072
|
|
20240322,120200,4328835070,6480,6460,6480,6460,3592
|
|
20240322,120100,4305586580,6460,6460,6470,6460,2045
|
|
20240322,120000,4292360770,6460,6450,6460,6450,617
|
|
20240322,115900,4288375850,6460,6470,6470,6460,578
|
|
20240322,115800,4284639570,6470,6450,6470,6440,9934
|
|
20240322,115700,4220557550,6460,6450,6460,6450,7109
|
|
20240322,115600,4174704480,6460,6470,6470,6460,574
|
|
20240322,115500,4170995340,6470,6470,6480,6460,1773
|
|
20240322,115400,4159536970,6470,6470,6480,6460,3613
|
|
20240322,115300,4136149340,6470,6470,6470,6470,714
|
|
20240322,115200,4131529760,6450,6470,6470,6450,686
|
|
20240322,115100,4127103420,6470,6450,6470,6440,5699
|
|
20240322,115000,4090307960,6450,6450,6460,6450,2900
|
|
20240322,114900,4071582440,6450,6450,6460,6450,1776
|
|
20240322,114800,4060127230,6450,6450,6450,6450,419
|
|
20240322,114700,4057424680,6450,6450,6450,6440,938
|
|
20240322,114600,4051375330,6440,6450,6450,6440,1027
|
|
20240322,114500,4044751390,6440,6430,6440,6430,7422
|
|
20240322,114400,3996959110,6430,6450,6450,6430,2997
|
|
20240322,114300,3977660360,6450,6440,6460,6430,5842
|
|
20240322,114200,3939995420,6450,6440,6450,6430,6626
|
|
20240322,114100,3897318900,6440,6450,6460,6440,4192
|
|
20240322,114000,3870300530,6460,6450,6460,6440,1219
|
|
20240322,113900,3862434740,6450,6450,6460,6440,2567
|
|
20240322,113800,3845894330,6450,6470,6480,6450,2887
|
|
20240322,113700,3827244540,6480,6470,6480,6460,2850
|
|
20240322,113600,3808817340,6470,6480,6490,6460,6987
|
|
20240322,113500,3763547060,6490,6490,6490,6480,1491
|
|
20240322,113400,3753881090,6490,6510,6510,6480,8886
|
|
20240322,113300,3696203820,6510,6500,6530,6490,4542
|
|
20240322,113200,3666608860,6500,6530,6540,6500,10275
|
|
20240322,113100,3599594530,6530,6520,6530,6510,6535
|
|
20240322,113000,3556956710,6530,6500,6530,6490,10375
|
|
20240322,112900,3489468350,6500,6480,6500,6480,4529
|
|
20240322,112800,3460073160,6480,6450,6480,6450,3273
|
|
20240322,112700,3438934140,6450,6450,6460,6450,1086
|
|
20240322,112600,3431928140,6450,6450,6460,6440,2915
|
|
20240322,112500,3413131020,6440,6480,6490,6440,18300
|
|
20240322,112400,3295003640,6470,6480,6500,6470,2413
|
|
20240322,112300,3279358160,6480,6470,6490,6460,8519
|
|
20240322,112200,3224252210,6490,6510,6510,6470,6277
|
|
20240322,112100,3183548150,6510,6500,6510,6480,7457
|
|
20240322,112000,3135142530,6500,6540,6540,6500,8502
|
|
20240322,111900,3079808820,6540,6490,6580,6480,21839
|
|
20240322,111800,2936988000,6480,6480,6500,6480,5299
|
|
20240322,111700,2902634230,6490,6510,6520,6480,11094
|
|
20240322,111600,2830516340,6520,6510,6520,6490,19457
|
|
20240322,111500,2703987840,6500,6480,6520,6480,13117
|
|
20240322,111400,2618742770,6480,6480,6490,6460,7861
|
|
20240322,111300,2567843590,6480,6470,6490,6460,1228
|
|
20240322,111200,2559892940,6460,6510,6510,6460,12240
|
|
20240322,111100,2480529660,6510,6480,6510,6470,18821
|
|
20240322,111000,2358293530,6480,6460,6480,6450,10010
|
|
20240322,110900,2293533930,6460,6460,6460,6450,4842
|
|
20240322,110800,2262259970,6460,6430,6470,6420,13574
|
|
20240322,110700,2174901280,6430,6430,6440,6420,2621
|
|
20240322,110600,2158047250,6420,6430,6430,6410,11400
|
|
20240322,110500,2084853040,6430,6430,6440,6430,2158
|
|
20240322,110400,2070976560,6430,6450,6450,6420,9027
|
|
20240322,110300,2012892330,6450,6450,6460,6440,7229
|
|
20240322,110200,1966258290,6450,6440,6460,6440,6901
|
|
20240322,110100,1921762080,6440,6430,6450,6430,5966
|
|
20240322,110000,1883333710,6430,6440,6440,6420,5820
|
|
20240322,105900,1845925370,6440,6430,6440,6420,13122
|
|
20240322,105800,1761590900,6430,6410,6430,6380,13815
|
|
20240322,105700,1672968770,6410,6370,6410,6370,5880
|
|
20240322,105600,1635368510,6370,6390,6390,6370,13029
|
|
20240322,105500,1552266730,6390,6390,6410,6380,3387
|
|
20240322,105400,1530603380,6390,6420,6420,6360,9506
|
|
20240322,105300,1469724220,6420,6330,6430,6330,26690
|
|
20240322,105200,1299645280,6330,6330,6330,6320,884
|
|
20240322,105100,1294053340,6330,6330,6330,6320,1264
|
|
20240322,105000,1286052520,6330,6330,6340,6330,2366
|
|
20240322,104900,1271057240,6330,6330,6330,6330,429
|
|
20240322,104800,1268341670,6330,6320,6330,6320,362
|
|
20240322,104700,1266051210,6320,6330,6330,6320,52
|
|
20240322,104600,1265722560,6320,6320,6320,6320,782
|
|
20240322,104500,1260780320,6330,6340,6340,6330,414
|
|
20240322,104400,1258159650,6340,6330,6340,6330,156
|
|
20240322,104300,1257171670,6330,6330,6330,6330,754
|
|
20240322,104200,1252398850,6340,6340,6340,6330,38
|
|
20240322,104100,1252157940,6340,6340,6340,6340,110
|
|
20240322,104000,1251460540,6330,6340,6340,6310,39
|
|
20240322,103900,1251213510,6340,6320,6340,6320,4495
|
|
20240322,103800,1222805090,6320,6310,6320,6310,261
|
|
20240322,103700,1221156540,6300,6310,6310,6300,1122
|
|
20240322,103600,1214087320,6310,6320,6320,6310,12
|
|
20240322,103500,1214011500,6320,6300,6320,6300,28
|
|
20240322,103400,1213835020,6300,6300,6300,6300,409
|
|
20240322,103300,1211258320,6300,6310,6320,6300,122
|
|
20240322,103200,1210489470,6310,6310,6310,6300,101
|
|
20240322,103100,1209852830,6310,6320,6320,6310,600
|
|
20240322,103000,1206064830,6310,6320,6320,6310,489
|
|
20240322,102900,1202974360,6320,6320,6320,6320,191
|
|
20240322,102800,1201767240,6340,6320,6340,6320,3056
|
|
20240322,102700,1182453300,6310,6320,6320,6310,1505
|
|
20240322,102600,1172950140,6320,6320,6320,6320,220
|
|
20240322,102500,1171559740,6320,6340,6340,6320,160
|
|
20240322,102400,1170547060,6320,6340,6340,6320,290
|
|
20240322,102300,1168711880,6330,6330,6330,6330,1350
|
|
20240322,102200,1160166380,6330,6320,6330,6320,1723
|
|
20240322,102100,1149276990,6310,6310,6310,6310,124
|
|
20240322,102000,1148494550,6310,6310,6310,6310,22
|
|
20240322,101900,1148355730,6320,6320,6320,6320,73
|
|
20240322,101800,1147894370,6330,6310,6330,6310,2588
|
|
20240322,101700,1131538870,6320,6310,6320,6300,2942
|
|
20240322,101600,1112962820,6320,6320,6320,6310,1036
|
|
20240322,101500,1106418030,6320,6320,6320,6320,0
|
|
20240322,101400,1106418030,6320,6300,6320,6300,122
|
|
20240322,101300,1105647090,6300,6320,6320,6300,839
|
|
20240322,101200,1100348580,6320,6320,6320,6320,405
|
|
20240322,101100,1097788980,6320,6340,6340,6320,634
|
|
20240322,101000,1093779430,6350,6350,6350,6350,0
|
|
20240322,100900,1093779430,6350,6350,6350,6310,789
|
|
20240322,100800,1088786720,6360,6330,6360,6330,3641
|
|
20240322,100700,1065671520,6320,6340,6340,6320,2221
|
|
20240322,100600,1051632820,6340,6340,6340,6320,1374
|
|
20240322,100500,1042934990,6350,6340,6350,6330,533
|
|
20240322,100400,1039555900,6350,6340,6350,6330,71
|
|
20240322,100300,1039105850,6350,6330,6350,6330,23
|
|
20240322,100200,1038960120,6330,6340,6350,6300,404
|
|
20240322,100100,1036403650,6350,6270,6370,6260,12341
|
|
20240322,100000,958301070,6260,6260,6260,6260,401
|
|
20240322,095900,955790810,6260,6280,6280,6260,6328
|
|
20240322,095800,916115560,6270,6280,6290,6270,534
|
|
20240322,095700,912765780,6270,6280,6280,6270,53
|
|
20240322,095600,912432950,6290,6280,6290,6280,77
|
|
20240322,095500,911949370,6270,6300,6300,6270,3906
|
|
20240322,095400,887420820,6300,6280,6300,6270,2446
|
|
20240322,095300,872078730,6280,6290,6330,6270,15815
|
|
20240322,095200,772735630,6330,6300,6330,6290,2915
|
|
20240322,095100,754353480,6290,6330,6330,6290,8636
|
|
20240322,095000,699882340,6320,6320,6330,6310,2878
|
|
20240322,094900,681682480,6310,6330,6330,6300,1989
|
|
20240322,094800,669110880,6320,6320,6330,6300,475
|
|
20240322,094700,666107580,6330,6280,6330,6270,12574
|
|
20240322,094600,586676230,6280,6280,6280,6270,399
|
|
20240322,094500,584170560,6280,6280,6280,6280,1090
|
|
20240322,094400,577325360,6290,6280,6290,6280,252
|
|
20240322,094300,575741770,6290,6300,6300,6280,44
|
|
20240322,094200,575464960,6290,6300,6300,6280,83
|
|
20240322,094100,574942850,6270,6290,6300,6270,2814
|
|
20240322,094000,557269280,6290,6310,6320,6290,1364
|
|
20240322,093900,548678020,6300,6320,6320,6300,87
|
|
20240322,093800,548129050,6310,6300,6320,6300,637
|
|
20240322,093700,544115530,6300,6320,6320,6300,198
|
|
20240322,093600,542866760,6320,6300,6320,6300,47
|
|
20240322,093500,542570620,6310,6310,6330,6310,894
|
|
20240322,093400,536920390,6310,6290,6310,6280,3521
|
|
20240322,093300,514748710,6290,6290,6300,6280,959
|
|
20240322,093200,508721710,6300,6300,6300,6300,10
|
|
20240322,093100,508658710,6280,6290,6300,6280,687
|
|
20240322,093000,504339250,6300,6290,6300,6290,2035
|
|
20240322,092900,491529060,6290,6290,6300,6270,4530
|
|
20240322,092800,463115830,6290,6280,6300,6280,671
|
|
20240322,092700,458896150,6290,6270,6300,6270,1268
|
|
20240322,092600,450944760,6280,6270,6280,6270,1909
|
|
20240322,092500,438975170,6270,6300,6300,6270,9968
|
|
20240322,092400,376358750,6310,6310,6310,6310,193
|
|
20240322,092300,375140920,6310,6310,6320,6310,610
|
|
20240322,092200,371290790,6300,6320,6320,6300,3217
|
|
20240322,092100,351020490,6310,6310,6320,6310,1120
|
|
20240322,092000,343951850,6320,6320,6320,6300,3406
|
|
20240322,091900,322491820,6310,6310,6320,6300,1336
|
|
20240322,091800,314064290,6320,6320,6320,6310,349
|
|
20240322,091700,311861040,6330,6330,6330,6320,125
|
|
20240322,091600,311070560,6330,6340,6340,6330,265
|
|
20240322,091500,309392820,6340,6340,6340,6300,4705
|
|
20240322,091400,279697980,6330,6340,6340,6330,1779
|
|
20240322,091300,268427760,6350,6340,6360,6340,3315
|
|
20240322,091200,247385440,6340,6320,6340,6320,2637
|
|
20240322,091100,230697500,6320,6320,6320,6320,1547
|
|
20240322,091000,220920460,6320,6320,6330,6310,2045
|
|
20240322,090900,208007870,6330,6310,6330,6310,633
|
|
20240322,090800,204006960,6320,6320,6330,6310,322
|
|
20240322,090700,201973810,6330,6310,6330,6310,2434
|
|
20240322,090600,186592570,6310,6290,6310,6280,2062
|
|
20240322,090500,173614010,6300,6300,6310,6300,1592
|
|
20240322,090400,163583790,6310,6320,6320,6310,607
|
|
20240322,090300,159750130,6320,6290,6320,6290,4890
|
|
20240322,090200,128937780,6290,6280,6300,6270,5415
|
|
20240322,090100,94931440,6290,6300,6300,6280,1831
|
|
20240322,090000,83412390,6300,6330,6330,6280,13042
|