725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,210200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,210100,3261959200,6500,6500,6500,6500,0
|
|
20240325,210000,3261959200,6500,6500,6500,6500,0
|
|
20240325,205900,3261959200,6500,6500,6500,6500,0
|
|
20240325,205800,3261959200,6500,6500,6500,6500,0
|
|
20240325,205700,3261959200,6500,6500,6500,6500,0
|
|
20240325,205600,3261959200,6500,6500,6500,6500,0
|
|
20240325,205500,3261959200,6500,6500,6500,6500,0
|
|
20240325,205400,3261959200,6500,6500,6500,6500,0
|
|
20240325,205300,3261959200,6500,6500,6500,6500,0
|
|
20240325,205200,3261959200,6500,6500,6500,6500,0
|
|
20240325,205100,3261959200,6500,6500,6500,6500,0
|
|
20240325,205000,3261959200,6500,6500,6500,6500,0
|
|
20240325,204900,3261959200,6500,6500,6500,6500,0
|
|
20240325,204800,3261959200,6500,6500,6500,6500,0
|
|
20240325,204700,3261959200,6500,6500,6500,6500,0
|
|
20240325,204600,3261959200,6500,6500,6500,6500,0
|
|
20240325,204500,3261959200,6500,6500,6500,6500,0
|
|
20240325,204400,3261959200,6500,6500,6500,6500,0
|
|
20240325,204300,3261959200,6500,6500,6500,6500,0
|
|
20240325,204200,3261959200,6500,6500,6500,6500,0
|
|
20240325,204100,3261959200,6500,6500,6500,6500,0
|
|
20240325,204000,3261959200,6500,6500,6500,6500,0
|
|
20240325,203900,3261959200,6500,6500,6500,6500,0
|
|
20240325,203800,3261959200,6500,6500,6500,6500,0
|
|
20240325,203700,3261959200,6500,6500,6500,6500,0
|
|
20240325,203600,3261959200,6500,6500,6500,6500,0
|
|
20240325,203500,3261959200,6500,6500,6500,6500,0
|
|
20240325,203400,3261959200,6500,6500,6500,6500,0
|
|
20240325,203300,3261959200,6500,6500,6500,6500,0
|
|
20240325,203200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,203100,3261959200,6500,6500,6500,6500,0
|
|
20240325,203000,3261959200,6500,6500,6500,6500,0
|
|
20240325,202900,3261959200,6500,6500,6500,6500,0
|
|
20240325,202800,3261959200,6500,6500,6500,6500,0
|
|
20240325,202700,3261959200,6500,6500,6500,6500,0
|
|
20240325,202600,3261959200,6500,6500,6500,6500,0
|
|
20240325,202500,3261959200,6500,6500,6500,6500,0
|
|
20240325,202400,3261959200,6500,6500,6500,6500,0
|
|
20240325,202300,3261959200,6500,6500,6500,6500,0
|
|
20240325,202200,3261959200,6500,6500,6500,6500,0
|
|
20240325,202100,3261959200,6500,6500,6500,6500,0
|
|
20240325,202000,3261959200,6500,6500,6500,6500,0
|
|
20240325,201900,3261959200,6500,6500,6500,6500,0
|
|
20240325,201800,3261959200,6500,6500,6500,6500,0
|
|
20240325,201700,3261959200,6500,6500,6500,6500,0
|
|
20240325,201600,3261959200,6500,6500,6500,6500,0
|
|
20240325,201500,3261959200,6500,6500,6500,6500,0
|
|
20240325,201400,3261959200,6500,6500,6500,6500,0
|
|
20240325,201300,3261959200,6500,6500,6500,6500,0
|
|
20240325,201200,3261959200,6500,6500,6500,6500,0
|
|
20240325,201100,3261959200,6500,6500,6500,6500,0
|
|
20240325,201000,3261959200,6500,6500,6500,6500,0
|
|
20240325,200900,3261959200,6500,6500,6500,6500,0
|
|
20240325,200800,3261959200,6500,6500,6500,6500,0
|
|
20240325,200700,3261959200,6500,6500,6500,6500,0
|
|
20240325,200600,3261959200,6500,6500,6500,6500,0
|
|
20240325,200500,3261959200,6500,6500,6500,6500,0
|
|
20240325,200400,3261959200,6500,6500,6500,6500,0
|
|
20240325,200300,3261959200,6500,6500,6500,6500,0
|
|
20240325,200200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,200100,3261959200,6500,6500,6500,6500,0
|
|
20240325,200000,3261959200,6500,6500,6500,6500,0
|
|
20240325,195900,3261959200,6500,6500,6500,6500,0
|
|
20240325,195800,3261959200,6500,6500,6500,6500,0
|
|
20240325,195700,3261959200,6500,6500,6500,6500,0
|
|
20240325,195600,3261959200,6500,6500,6500,6500,0
|
|
20240325,195500,3261959200,6500,6500,6500,6500,0
|
|
20240325,195400,3261959200,6500,6500,6500,6500,0
|
|
20240325,195300,3261959200,6500,6500,6500,6500,0
|
|
20240325,195200,3261959200,6500,6500,6500,6500,0
|
|
20240325,195100,3261959200,6500,6500,6500,6500,0
|
|
20240325,195000,3261959200,6500,6500,6500,6500,0
|
|
20240325,194900,3261959200,6500,6500,6500,6500,0
|
|
20240325,194800,3261959200,6500,6500,6500,6500,0
|
|
20240325,194700,3261959200,6500,6500,6500,6500,0
|
|
20240325,194600,3261959200,6500,6500,6500,6500,0
|
|
20240325,194500,3261959200,6500,6500,6500,6500,0
|
|
20240325,194400,3261959200,6500,6500,6500,6500,0
|
|
20240325,194300,3261959200,6500,6500,6500,6500,0
|
|
20240325,194200,3261959200,6500,6500,6500,6500,0
|
|
20240325,194100,3261959200,6500,6500,6500,6500,0
|
|
20240325,194000,3261959200,6500,6500,6500,6500,0
|
|
20240325,193900,3261959200,6500,6500,6500,6500,0
|
|
20240325,193800,3261959200,6500,6500,6500,6500,0
|
|
20240325,193700,3261959200,6500,6500,6500,6500,0
|
|
20240325,193600,3261959200,6500,6500,6500,6500,0
|
|
20240325,193500,3261959200,6500,6500,6500,6500,0
|
|
20240325,193400,3261959200,6500,6500,6500,6500,0
|
|
20240325,193300,3261959200,6500,6500,6500,6500,0
|
|
20240325,193200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,193100,3261959200,6500,6500,6500,6500,0
|
|
20240325,193000,3261959200,6500,6500,6500,6500,0
|
|
20240325,192900,3261959200,6500,6500,6500,6500,0
|
|
20240325,192800,3261959200,6500,6500,6500,6500,0
|
|
20240325,192700,3261959200,6500,6500,6500,6500,0
|
|
20240325,192600,3261959200,6500,6500,6500,6500,0
|
|
20240325,192500,3261959200,6500,6500,6500,6500,0
|
|
20240325,192400,3261959200,6500,6500,6500,6500,0
|
|
20240325,192300,3261959200,6500,6500,6500,6500,0
|
|
20240325,192200,3261959200,6500,6500,6500,6500,0
|
|
20240325,192100,3261959200,6500,6500,6500,6500,0
|
|
20240325,192000,3261959200,6500,6500,6500,6500,0
|
|
20240325,191900,3261959200,6500,6500,6500,6500,0
|
|
20240325,191800,3261959200,6500,6500,6500,6500,0
|
|
20240325,191700,3261959200,6500,6500,6500,6500,0
|
|
20240325,191600,3261959200,6500,6500,6500,6500,0
|
|
20240325,191500,3261959200,6500,6500,6500,6500,0
|
|
20240325,191400,3261959200,6500,6500,6500,6500,0
|
|
20240325,191300,3261959200,6500,6500,6500,6500,0
|
|
20240325,191200,3261959200,6500,6500,6500,6500,0
|
|
20240325,191100,3261959200,6500,6500,6500,6500,0
|
|
20240325,191000,3261959200,6500,6500,6500,6500,0
|
|
20240325,190900,3261959200,6500,6500,6500,6500,0
|
|
20240325,190800,3261959200,6500,6500,6500,6500,0
|
|
20240325,190700,3261959200,6500,6500,6500,6500,0
|
|
20240325,190600,3261959200,6500,6500,6500,6500,0
|
|
20240325,190500,3261959200,6500,6500,6500,6500,0
|
|
20240325,190400,3261959200,6500,6500,6500,6500,0
|
|
20240325,190300,3261959200,6500,6500,6500,6500,0
|
|
20240325,190200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,190100,3261959200,6500,6500,6500,6500,0
|
|
20240325,190000,3261959200,6500,6500,6500,6500,0
|
|
20240325,185900,3261959200,6500,6500,6500,6500,0
|
|
20240325,185800,3261959200,6500,6500,6500,6500,0
|
|
20240325,185700,3261959200,6500,6500,6500,6500,0
|
|
20240325,185600,3261959200,6500,6500,6500,6500,0
|
|
20240325,185500,3261959200,6500,6500,6500,6500,0
|
|
20240325,185400,3261959200,6500,6500,6500,6500,0
|
|
20240325,185300,3261959200,6500,6500,6500,6500,0
|
|
20240325,185200,3261959200,6500,6500,6500,6500,0
|
|
20240325,185100,3261959200,6500,6500,6500,6500,0
|
|
20240325,185000,3261959200,6500,6500,6500,6500,0
|
|
20240325,184900,3261959200,6500,6500,6500,6500,0
|
|
20240325,184800,3261959200,6500,6500,6500,6500,0
|
|
20240325,184700,3261959200,6500,6500,6500,6500,0
|
|
20240325,184600,3261959200,6500,6500,6500,6500,0
|
|
20240325,184500,3261959200,6500,6500,6500,6500,0
|
|
20240325,184400,3261959200,6500,6500,6500,6500,0
|
|
20240325,184300,3261959200,6500,6500,6500,6500,0
|
|
20240325,184200,3261959200,6500,6500,6500,6500,0
|
|
20240325,184100,3261959200,6500,6500,6500,6500,0
|
|
20240325,184000,3261959200,6500,6500,6500,6500,0
|
|
20240325,183900,3261959200,6500,6500,6500,6500,0
|
|
20240325,183800,3261959200,6500,6500,6500,6500,0
|
|
20240325,183700,3261959200,6500,6500,6500,6500,0
|
|
20240325,183600,3261959200,6500,6500,6500,6500,0
|
|
20240325,183500,3261959200,6500,6500,6500,6500,0
|
|
20240325,183400,3261959200,6500,6500,6500,6500,0
|
|
20240325,183300,3261959200,6500,6500,6500,6500,0
|
|
20240325,183200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,183100,3261959200,6500,6500,6500,6500,0
|
|
20240325,183000,3261959200,6500,6500,6500,6500,0
|
|
20240325,182900,3261959200,6500,6500,6500,6500,0
|
|
20240325,182800,3261959200,6500,6500,6500,6500,0
|
|
20240325,182700,3261959200,6500,6500,6500,6500,0
|
|
20240325,182600,3261959200,6500,6500,6500,6500,0
|
|
20240325,182500,3261959200,6500,6500,6500,6500,0
|
|
20240325,182400,3261959200,6500,6500,6500,6500,0
|
|
20240325,182300,3261959200,6500,6500,6500,6500,0
|
|
20240325,182200,3261959200,6500,6500,6500,6500,0
|
|
20240325,182100,3261959200,6500,6500,6500,6500,0
|
|
20240325,182000,3261959200,6500,6500,6500,6500,0
|
|
20240325,181900,3261959200,6500,6500,6500,6500,0
|
|
20240325,181800,3261959200,6500,6500,6500,6500,0
|
|
20240325,181700,3261959200,6500,6500,6500,6500,0
|
|
20240325,181600,3261959200,6500,6500,6500,6500,0
|
|
20240325,181500,3261959200,6500,6500,6500,6500,0
|
|
20240325,181400,3261959200,6500,6500,6500,6500,0
|
|
20240325,181300,3261959200,6500,6500,6500,6500,0
|
|
20240325,181200,3261959200,6500,6500,6500,6500,0
|
|
20240325,181100,3261959200,6500,6500,6500,6500,0
|
|
20240325,181000,3261959200,6500,6500,6500,6500,0
|
|
20240325,180900,3261959200,6500,6500,6500,6500,0
|
|
20240325,180800,3261959200,6500,6500,6500,6500,0
|
|
20240325,180700,3261959200,6500,6500,6500,6500,0
|
|
20240325,180600,3261959200,6500,6500,6500,6500,0
|
|
20240325,180500,3261959200,6500,6500,6500,6500,0
|
|
20240325,180400,3261959200,6500,6500,6500,6500,0
|
|
20240325,180300,3261959200,6500,6500,6500,6500,0
|
|
20240325,180200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,180100,3261959200,6500,6500,6500,6500,0
|
|
20240325,180000,3261959200,6500,6500,6500,6500,0
|
|
20240325,175900,3261959200,6500,6500,6500,6500,0
|
|
20240325,175800,3261959200,6500,6500,6500,6500,0
|
|
20240325,175700,3261959200,6500,6500,6500,6500,0
|
|
20240325,175600,3261959200,6500,6500,6500,6500,0
|
|
20240325,175500,3261959200,6500,6500,6500,6500,0
|
|
20240325,175400,3261959200,6500,6500,6500,6500,0
|
|
20240325,175300,3261959200,6500,6500,6500,6500,0
|
|
20240325,175200,3261959200,6500,6500,6500,6500,0
|
|
20240325,175100,3261959200,6500,6500,6500,6500,0
|
|
20240325,175000,3261959200,6500,6500,6500,6500,0
|
|
20240325,174900,3261959200,6500,6500,6500,6500,0
|
|
20240325,174800,3261959200,6500,6500,6500,6500,0
|
|
20240325,174700,3261959200,6500,6500,6500,6500,0
|
|
20240325,174600,3261959200,6500,6500,6500,6500,0
|
|
20240325,174500,3261959200,6500,6500,6500,6500,0
|
|
20240325,174400,3261959200,6500,6500,6500,6500,0
|
|
20240325,174300,3261959200,6500,6500,6500,6500,0
|
|
20240325,174200,3261959200,6500,6500,6500,6500,0
|
|
20240325,174100,3261959200,6500,6500,6500,6500,0
|
|
20240325,174000,3261959200,6500,6500,6500,6500,0
|
|
20240325,173900,3261959200,6500,6500,6500,6500,0
|
|
20240325,173800,3261959200,6500,6500,6500,6500,0
|
|
20240325,173700,3261959200,6500,6500,6500,6500,0
|
|
20240325,173600,3261959200,6500,6500,6500,6500,0
|
|
20240325,173500,3261959200,6500,6500,6500,6500,0
|
|
20240325,173400,3261959200,6500,6500,6500,6500,0
|
|
20240325,173300,3261959200,6500,6500,6500,6500,0
|
|
20240325,173200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,173100,3261959200,6500,6500,6500,6500,0
|
|
20240325,173000,3261959200,6500,6500,6500,6500,0
|
|
20240325,172900,3261959200,6500,6500,6500,6500,0
|
|
20240325,172800,3261959200,6500,6500,6500,6500,0
|
|
20240325,172700,3261959200,6500,6500,6500,6500,0
|
|
20240325,172600,3261959200,6500,6500,6500,6500,0
|
|
20240325,172500,3261959200,6500,6500,6500,6500,0
|
|
20240325,172400,3261959200,6500,6500,6500,6500,0
|
|
20240325,172300,3261959200,6500,6500,6500,6500,0
|
|
20240325,172200,3261959200,6500,6500,6500,6500,0
|
|
20240325,172100,3261959200,6500,6500,6500,6500,0
|
|
20240325,172000,3261959200,6500,6500,6500,6500,0
|
|
20240325,171900,3261959200,6500,6500,6500,6500,0
|
|
20240325,171800,3261959200,6500,6500,6500,6500,0
|
|
20240325,171700,3261959200,6500,6500,6500,6500,0
|
|
20240325,171600,3261959200,6500,6500,6500,6500,0
|
|
20240325,171500,3261959200,6500,6500,6500,6500,0
|
|
20240325,171400,3261959200,6500,6500,6500,6500,0
|
|
20240325,171300,3261959200,6500,6500,6500,6500,0
|
|
20240325,171200,3261959200,6500,6500,6500,6500,0
|
|
20240325,171100,3261959200,6500,6500,6500,6500,0
|
|
20240325,171000,3261959200,6500,6500,6500,6500,0
|
|
20240325,170900,3261959200,6500,6500,6500,6500,0
|
|
20240325,170800,3261959200,6500,6500,6500,6500,0
|
|
20240325,170700,3261959200,6500,6500,6500,6500,0
|
|
20240325,170600,3261959200,6500,6500,6500,6500,0
|
|
20240325,170500,3261959200,6500,6500,6500,6500,0
|
|
20240325,170400,3261959200,6500,6500,6500,6500,0
|
|
20240325,170300,3261959200,6500,6500,6500,6500,0
|
|
20240325,170200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,170100,3261959200,6500,6500,6500,6500,0
|
|
20240325,170000,3261959200,6500,6500,6500,6500,0
|
|
20240325,165900,3261959200,6500,6500,6500,6500,0
|
|
20240325,165800,3261959200,6500,6500,6500,6500,0
|
|
20240325,165700,3261959200,6500,6500,6500,6500,0
|
|
20240325,165600,3261959200,6500,6500,6500,6500,0
|
|
20240325,165500,3261959200,6500,6500,6500,6500,0
|
|
20240325,165400,3261959200,6500,6500,6500,6500,0
|
|
20240325,165300,3261959200,6500,6500,6500,6500,0
|
|
20240325,165200,3261959200,6500,6500,6500,6500,0
|
|
20240325,165100,3261959200,6500,6500,6500,6500,0
|
|
20240325,165000,3261959200,6500,6500,6500,6500,0
|
|
20240325,164900,3261959200,6500,6500,6500,6500,0
|
|
20240325,164800,3261959200,6500,6500,6500,6500,0
|
|
20240325,164700,3261959200,6500,6500,6500,6500,0
|
|
20240325,164600,3261959200,6500,6500,6500,6500,0
|
|
20240325,164500,3261959200,6500,6500,6500,6500,0
|
|
20240325,164400,3261959200,6500,6500,6500,6500,0
|
|
20240325,164300,3261959200,6500,6500,6500,6500,0
|
|
20240325,164200,3261959200,6500,6500,6500,6500,0
|
|
20240325,164100,3261959200,6500,6500,6500,6500,0
|
|
20240325,164000,3261959200,6500,6500,6500,6500,0
|
|
20240325,163900,3261959200,6500,6500,6500,6500,0
|
|
20240325,163800,3261959200,6500,6500,6500,6500,0
|
|
20240325,163700,3261959200,6500,6500,6500,6500,0
|
|
20240325,163600,3261959200,6500,6500,6500,6500,0
|
|
20240325,163500,3261959200,6500,6500,6500,6500,0
|
|
20240325,163400,3261959200,6500,6500,6500,6500,0
|
|
20240325,163300,3261959200,6500,6500,6500,6500,0
|
|
20240325,163200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,163100,3261959200,6500,6500,6500,6500,0
|
|
20240325,163000,3261959200,6500,6500,6500,6500,0
|
|
20240325,162900,3261959200,6500,6500,6500,6500,0
|
|
20240325,162800,3261959200,6500,6500,6500,6500,0
|
|
20240325,162700,3261959200,6500,6500,6500,6500,0
|
|
20240325,162600,3261959200,6500,6500,6500,6500,0
|
|
20240325,162500,3261959200,6500,6500,6500,6500,0
|
|
20240325,162400,3261959200,6500,6500,6500,6500,0
|
|
20240325,162300,3261959200,6500,6500,6500,6500,0
|
|
20240325,162200,3261959200,6500,6500,6500,6500,0
|
|
20240325,162100,3261959200,6500,6500,6500,6500,0
|
|
20240325,162000,3261959200,6500,6500,6500,6500,0
|
|
20240325,161900,3261959200,6500,6500,6500,6500,0
|
|
20240325,161800,3261959200,6500,6500,6500,6500,0
|
|
20240325,161700,3261959200,6500,6500,6500,6500,0
|
|
20240325,161600,3261959200,6500,6500,6500,6500,0
|
|
20240325,161500,3261959200,6500,6500,6500,6500,0
|
|
20240325,161400,3261959200,6500,6500,6500,6500,0
|
|
20240325,161300,3261959200,6500,6500,6500,6500,0
|
|
20240325,161200,3261959200,6500,6500,6500,6500,0
|
|
20240325,161100,3261959200,6500,6500,6500,6500,0
|
|
20240325,161000,3261959200,6500,6500,6500,6500,0
|
|
20240325,160900,3261959200,6500,6500,6500,6500,0
|
|
20240325,160800,3261959200,6500,6500,6500,6500,0
|
|
20240325,160700,3261959200,6500,6500,6500,6500,0
|
|
20240325,160600,3261959200,6500,6500,6500,6500,0
|
|
20240325,160500,3261959200,6500,6500,6500,6500,0
|
|
20240325,160400,3261959200,6500,6500,6500,6500,0
|
|
20240325,160300,3261959200,6500,6500,6500,6500,0
|
|
20240325,160200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,160100,3261959200,6500,6500,6500,6500,0
|
|
20240325,160000,3261959200,6500,6500,6500,6500,0
|
|
20240325,155900,3261959200,6500,6500,6500,6500,0
|
|
20240325,155800,3261959200,6500,6500,6500,6500,0
|
|
20240325,155700,3261959200,6500,6500,6500,6500,0
|
|
20240325,155600,3261959200,6500,6500,6500,6500,0
|
|
20240325,155500,3261959200,6500,6500,6500,6500,0
|
|
20240325,155400,3261959200,6500,6500,6500,6500,0
|
|
20240325,155300,3261959200,6500,6500,6500,6500,0
|
|
20240325,155200,3261959200,6500,6500,6500,6500,0
|
|
20240325,155100,3261959200,6500,6500,6500,6500,0
|
|
20240325,155000,3261959200,6500,6500,6500,6500,0
|
|
20240325,154900,3261959200,6500,6500,6500,6500,0
|
|
20240325,154800,3261959200,6500,6500,6500,6500,0
|
|
20240325,154700,3261959200,6500,6500,6500,6500,0
|
|
20240325,154600,3261959200,6500,6500,6500,6500,0
|
|
20240325,154500,3261959200,6500,6500,6500,6500,0
|
|
20240325,154400,3261959200,6500,6500,6500,6500,0
|
|
20240325,154300,3261959200,6500,6500,6500,6500,0
|
|
20240325,154200,3261959200,6500,6500,6500,6500,0
|
|
20240325,154100,3261959200,6500,6500,6500,6500,0
|
|
20240325,154000,3261959200,6500,6500,6500,6500,0
|
|
20240325,153900,3261959200,6500,6500,6500,6500,0
|
|
20240325,153800,3261959200,6500,6500,6500,6500,0
|
|
20240325,153700,3261959200,6500,6500,6500,6500,0
|
|
20240325,153600,3261959200,6500,6500,6500,6500,0
|
|
20240325,153500,3261959200,6500,6500,6500,6500,0
|
|
20240325,153400,3261959200,6500,6500,6500,6500,0
|
|
20240325,153300,3261959200,6500,6500,6500,6500,0
|
|
20240325,153200,3261959200,6500,6500,6500,6500,12548
|
|
20240325,153100,3261959200,6500,6500,6500,6500,0
|
|
20240325,153000,3261959200,6500,6500,6500,6500,12548
|
|
20240325,152900,3180397200,6530,6530,6530,6530,0
|
|
20240325,152800,3180397200,6530,6530,6530,6530,0
|
|
20240325,152700,3180397200,6530,6530,6530,6530,0
|
|
20240325,152600,3180397200,6530,6530,6530,6530,0
|
|
20240325,152500,3180397200,6530,6530,6530,6530,0
|
|
20240325,152400,3180397200,6530,6530,6530,6530,0
|
|
20240325,152300,3180397200,6530,6530,6530,6530,0
|
|
20240325,152200,3180397200,6530,6530,6530,6530,0
|
|
20240325,152100,3180397200,6530,6530,6530,6530,0
|
|
20240325,152000,3180397200,6530,6530,6530,6530,0
|
|
20240325,151900,3180397200,6530,6510,6530,6510,6544
|
|
20240325,151800,3137732860,6520,6500,6520,6500,595
|
|
20240325,151700,3133857740,6520,6510,6520,6500,1366
|
|
20240325,151600,3124964440,6520,6500,6530,6500,3753
|
|
20240325,151500,3100513950,6510,6510,6510,6510,300
|
|
20240325,151400,3098560950,6510,6500,6520,6490,3651
|
|
20240325,151300,3074826320,6520,6520,6520,6490,473
|
|
20240325,151200,3071752760,6520,6510,6520,6490,3460
|
|
20240325,151100,3049239700,6520,6520,6520,6520,135
|
|
20240325,151000,3048359500,6520,6510,6520,6500,5775
|
|
20240325,150900,3010765060,6520,6510,6520,6510,262
|
|
20240325,150800,3009059420,6520,6510,6520,6500,3870
|
|
20240325,150700,2983885070,6520,6520,6520,6510,454
|
|
20240325,150600,2980926960,6520,6510,6520,6510,232
|
|
20240325,150500,2979416620,6520,6510,6520,6510,821
|
|
20240325,150400,2974071870,6520,6510,6520,6510,382
|
|
20240325,150300,2971585020,6510,6510,6510,6490,9060
|
|
20240325,150200,2912674990,6520,6510,6520,6510,226
|
|
20240325,150100,2911203670,6530,6520,6530,6510,1867
|
|
20240325,150000,2899031270,6530,6520,6530,6520,747
|
|
20240325,145900,2894155110,6530,6520,6530,6520,204
|
|
20240325,145800,2892824520,6530,6530,6530,6520,20
|
|
20240325,145700,2892694070,6530,6530,6530,6520,40
|
|
20240325,145600,2892433020,6530,6520,6530,6500,1162
|
|
20240325,145500,2884851260,6530,6510,6530,6510,1505
|
|
20240325,145400,2875029710,6530,6510,6530,6510,112
|
|
20240325,145300,2874298570,6530,6520,6530,6520,163
|
|
20240325,145200,2873234650,6530,6520,6530,6510,740
|
|
20240325,145100,2868409870,6530,6520,6530,6520,2301
|
|
20240325,145000,2853404340,6530,6530,6530,6530,1346
|
|
20240325,144900,2844614960,6530,6520,6530,6510,5719
|
|
20240325,144800,2807377970,6530,6520,6530,6520,536
|
|
20240325,144700,2803883220,6520,6520,6520,6510,165
|
|
20240325,144600,2802807950,6520,6520,6530,6520,1021
|
|
20240325,144500,2796151020,6520,6520,6520,6520,247
|
|
20240325,144400,2794540580,6520,6520,6520,6520,4122
|
|
20240325,144300,2767665140,6520,6520,6520,6520,85
|
|
20240325,144200,2767110940,6520,6510,6520,6510,1075
|
|
20240325,144100,2760110670,6510,6510,6520,6500,709
|
|
20240325,144000,2755495120,6520,6510,6520,6510,892
|
|
20240325,143900,2749687070,6520,6520,6520,6510,391
|
|
20240325,143800,2747138750,6520,6520,6520,6510,704
|
|
20240325,143700,2742554700,6520,6520,6520,6510,311
|
|
20240325,143600,2740530050,6510,6510,6520,6510,95
|
|
20240325,143500,2739911540,6510,6530,6530,6510,1211
|
|
20240325,143400,2732018050,6520,6530,6530,6510,337
|
|
20240325,143300,2729820540,6530,6520,6530,6520,744
|
|
20240325,143200,2724968440,6530,6530,6530,6510,2068
|
|
20240325,143100,2711499350,6540,6530,6540,6530,1808
|
|
20240325,143000,2699690780,6540,6530,6540,6520,7465
|
|
20240325,142900,2650983550,6530,6510,6530,6500,1341
|
|
20240325,142800,2642249750,6510,6510,6510,6510,564
|
|
20240325,142700,2638578110,6500,6500,6500,6500,489
|
|
20240325,142600,2635399610,6500,6490,6500,6480,1522
|
|
20240325,142500,2625523880,6500,6500,6500,6490,207
|
|
20240325,142400,2624178390,6500,6500,6500,6500,270
|
|
20240325,142300,2622423390,6500,6500,6500,6500,97
|
|
20240325,142200,2621792890,6500,6500,6500,6490,1530
|
|
20240325,142100,2611848690,6500,6490,6500,6490,243
|
|
20240325,142000,2610269520,6500,6500,6500,6500,285
|
|
20240325,141900,2608417020,6500,6500,6500,6490,453
|
|
20240325,141800,2605473020,6500,6480,6500,6480,2049
|
|
20240325,141700,2592176270,6480,6480,6480,6480,393
|
|
20240325,141600,2589629630,6480,6480,6480,6480,220
|
|
20240325,141500,2588204030,6480,6480,6480,6470,829
|
|
20240325,141400,2582840360,6470,6470,6480,6470,789
|
|
20240325,141300,2577735510,6480,6470,6480,6470,1206
|
|
20240325,141200,2569921800,6480,6480,6480,6470,941
|
|
20240325,141100,2563831600,6490,6490,6490,6490,10
|
|
20240325,141000,2563766700,6490,6490,6490,6480,436
|
|
20240325,140900,2560941050,6490,6480,6490,6470,572
|
|
20240325,140800,2557238370,6490,6480,6490,6480,584
|
|
20240325,140700,2553453030,6490,6490,6490,6480,116
|
|
20240325,140600,2552701190,6490,6480,6490,6470,776
|
|
20240325,140500,2547679760,6490,6480,6490,6480,106
|
|
20240325,140400,2546992870,6490,6490,6490,6490,0
|
|
20240325,140300,2546992870,6490,6480,6490,6480,490
|
|
20240325,140200,2543817640,6480,6480,6490,6470,6623
|
|
20240325,140100,2500922120,6490,6480,6490,6480,797
|
|
20240325,140000,2495752530,6490,6490,6490,6480,1532
|
|
20240325,135900,2485810250,6500,6500,6500,6500,69
|
|
20240325,135800,2485361750,6500,6490,6500,6490,298
|
|
20240325,135700,2483427720,6500,6490,6500,6490,1058
|
|
20240325,135600,2476550730,6500,6490,6500,6490,2370
|
|
20240325,135500,2461169390,6500,6500,6500,6490,72
|
|
20240325,135400,2460701890,6500,6500,6500,6500,50
|
|
20240325,135300,2460376890,6510,6500,6510,6500,2184
|
|
20240325,135200,2446180870,6510,6510,6510,6500,404
|
|
20240325,135100,2443552200,6520,6510,6520,6510,479
|
|
20240325,135000,2440433880,6520,6520,6520,6520,10
|
|
20240325,134900,2440368680,6520,6520,6520,6520,0
|
|
20240325,134800,2440368680,6520,6520,6520,6520,100
|
|
20240325,134700,2439716680,6520,6520,6520,6520,0
|
|
20240325,134600,2439716680,6520,6510,6520,6510,28
|
|
20240325,134500,2439534390,6510,6510,6510,6510,800
|
|
20240325,134400,2434326390,6510,6510,6510,6500,452
|
|
20240325,134300,2431388190,6510,6510,6510,6500,388
|
|
20240325,134200,2428862660,6520,6510,6520,6500,273
|
|
20240325,134100,2427084420,6520,6510,6520,6500,2607
|
|
20240325,134000,2410111000,6510,6500,6530,6500,708
|
|
20240325,133900,2405499740,6520,6520,6530,6520,272
|
|
20240325,133800,2403726290,6530,6510,6530,6510,955
|
|
20240325,133700,2397509150,6530,6510,6530,6510,501
|
|
20240325,133600,2394247620,6530,6520,6530,6510,1100
|
|
20240325,133500,2387075140,6540,6520,6540,6520,335
|
|
20240325,133400,2384890840,6540,6540,6540,6540,99
|
|
20240325,133300,2384243380,6540,6520,6540,6520,2
|
|
20240325,133200,2384230320,6540,6540,6540,6520,53
|
|
20240325,133100,2383884300,6520,6540,6540,6520,765
|
|
20240325,133000,2378881300,6540,6540,6540,6540,1
|
|
20240325,132900,2378874760,6540,6540,6540,6540,1
|
|
20240325,132800,2378868220,6540,6540,6540,6540,50
|
|
20240325,132700,2378541220,6540,6530,6540,6520,31
|
|
20240325,132600,2378339070,6540,6540,6540,6540,1415
|
|
20240325,132500,2369084970,6540,6540,6540,6540,90
|
|
20240325,132400,2368496370,6540,6530,6540,6530,649
|
|
20240325,132300,2364258390,6540,6520,6550,6520,1484
|
|
20240325,132200,2354553720,6530,6530,6530,6530,37
|
|
20240325,132100,2354312110,6530,6520,6530,6520,78
|
|
20240325,132000,2353803540,6540,6530,6540,6530,170
|
|
20240325,131900,2352693430,6540,6540,6540,6540,21
|
|
20240325,131800,2352556090,6540,6540,6540,6540,40
|
|
20240325,131700,2352294490,6550,6520,6550,6510,1261
|
|
20240325,131600,2344081180,6550,6510,6550,6510,2
|
|
20240325,131500,2344068120,6550,6530,6550,6510,1605
|
|
20240325,131400,2333576880,6540,6540,6540,6540,302
|
|
20240325,131300,2331601800,6540,6530,6540,6530,687
|
|
20240325,131200,2327115660,6530,6530,6530,6530,1
|
|
20240325,131100,2327109130,6510,6510,6530,6510,102
|
|
20240325,131000,2326445090,6530,6510,6530,6510,331
|
|
20240325,130900,2324290260,6530,6520,6530,6510,197
|
|
20240325,130800,2323007560,6530,6530,6530,6530,30
|
|
20240325,130700,2322811660,6530,6530,6530,6520,366
|
|
20240325,130600,2320423680,6530,6530,6530,6520,396
|
|
20240325,130500,2317841350,6530,6520,6530,6520,257
|
|
20240325,130400,2316164390,6530,6530,6530,6530,0
|
|
20240325,130300,2316164390,6530,6530,6540,6520,150
|
|
20240325,130200,2315185060,6540,6530,6540,6530,189
|
|
20240325,130100,2313950870,6530,6530,6540,6530,703
|
|
20240325,130000,2309360270,6530,6530,6530,6530,97
|
|
20240325,125900,2308726860,6530,6530,6540,6530,951
|
|
20240325,125800,2302511300,6530,6530,6530,6520,1186
|
|
20240325,125700,2294767020,6530,6520,6530,6510,1875
|
|
20240325,125600,2282540020,6520,6520,6520,6510,356
|
|
20240325,125500,2280222410,6510,6520,6520,6510,54
|
|
20240325,125400,2279870860,6510,6520,6520,6510,182
|
|
20240325,125300,2278685910,6520,6520,6520,6520,68
|
|
20240325,125200,2278242550,6520,6510,6520,6510,1200
|
|
20240325,125100,2270430540,6510,6510,6510,6510,123
|
|
20240325,125000,2269629810,6520,6520,6520,6520,40
|
|
20240325,124900,2269369010,6520,6510,6520,6510,280
|
|
20240325,124800,2267546200,6500,6500,6510,6500,106
|
|
20240325,124700,2266857180,6510,6490,6510,6490,7
|
|
20240325,124600,2266811680,6510,6510,6510,6500,2226
|
|
20240325,124500,2252342650,6510,6510,6510,6500,56
|
|
20240325,124400,2251978610,6500,6510,6520,6500,288
|
|
20240325,124300,2250103740,6520,6510,6520,6500,143
|
|
20240325,124200,2249172770,6520,6500,6520,6500,155
|
|
20240325,124100,2248162190,6500,6510,6510,6500,1000
|
|
20240325,124000,2241657410,6520,6510,6520,6510,151
|
|
20240325,123900,2240673390,6520,6510,6520,6510,531
|
|
20240325,123800,2237216570,6520,6520,6520,6510,28
|
|
20240325,123700,2237034260,6500,6510,6520,6500,641
|
|
20240325,123600,2232860840,6510,6520,6520,6510,130
|
|
20240325,123500,2232013340,6520,6520,6520,6500,4483
|
|
20240325,123400,2202858950,6520,6520,6520,6520,71
|
|
20240325,123300,2202396030,6520,6520,6520,6520,10
|
|
20240325,123200,2202330830,6520,6510,6520,6500,751
|
|
20240325,123100,2197444030,6520,6520,6520,6520,3
|
|
20240325,123000,2197424470,6530,6510,6530,6510,780
|
|
20240325,122900,2192344630,6530,6520,6530,6510,636
|
|
20240325,122800,2188204170,6530,6530,6530,6530,0
|
|
20240325,122700,2188204170,6530,6530,6530,6530,285
|
|
20240325,122600,2186343120,6530,6520,6530,6510,460
|
|
20240325,122500,2183344510,6520,6510,6520,6510,165
|
|
20240325,122400,2182270330,6520,6530,6530,6520,118
|
|
20240325,122300,2181499850,6530,6520,6530,6520,148
|
|
20240325,122200,2180534360,6530,6530,6530,6520,272
|
|
20240325,122100,2178759190,6530,6530,6530,6530,1478
|
|
20240325,122000,2169107850,6530,6500,6530,6500,303
|
|
20240325,121900,2167133050,6530,6530,6530,6530,0
|
|
20240325,121800,2167133050,6530,6520,6530,6490,5116
|
|
20240325,121700,2133859930,6520,6520,6530,6510,16
|
|
20240325,121600,2133755620,6530,6520,6530,6520,2
|
|
20240325,121500,2133742570,6530,6520,6530,6510,28
|
|
20240325,121400,2133560120,6520,6520,6520,6510,19
|
|
20240325,121300,2133436340,6530,6510,6530,6500,8493
|
|
20240325,121200,2078061170,6520,6520,6520,6510,3753
|
|
20240325,121100,2053621660,6530,6530,6530,6510,28
|
|
20240325,121000,2053439020,6530,6520,6530,6520,66
|
|
20240325,120900,2053008690,6530,6530,6530,6510,1132
|
|
20240325,120800,2045631260,6530,6530,6530,6530,13
|
|
20240325,120700,2045546370,6530,6520,6530,6520,3170
|
|
20240325,120600,2024877960,6520,6520,6530,6520,239
|
|
20240325,120500,2023319660,6530,6520,6530,6520,216
|
|
20240325,120400,2021910290,6530,6530,6530,6520,102
|
|
20240325,120300,2021245230,6520,6520,6520,6520,652
|
|
20240325,120200,2016994190,6530,6530,6530,6520,79
|
|
20240325,120100,2016478400,6520,6530,6530,6510,1065
|
|
20240325,120000,2009543990,6520,6530,6530,6520,237
|
|
20240325,115900,2007998320,6530,6520,6530,6520,301
|
|
20240325,115800,2006035790,6530,6530,6530,6530,0
|
|
20240325,115700,2006035790,6530,6520,6530,6520,514
|
|
20240325,115600,2002684390,6530,6520,6530,6520,472
|
|
20240325,115500,1999606880,6530,6520,6530,6510,681
|
|
20240325,115400,1995163580,6530,6530,6530,6530,616
|
|
20240325,115300,1991141100,6540,6540,6540,6540,390
|
|
20240325,115200,1988590500,6540,6530,6540,6530,4293
|
|
20240325,115100,1960514380,6540,6530,6540,6520,5889
|
|
20240325,115000,1922059300,6530,6500,6530,6500,8842
|
|
20240325,114900,1864417930,6520,6520,6520,6500,633
|
|
20240325,114800,1860303350,6500,6510,6520,6500,2113
|
|
20240325,114700,1846560920,6520,6520,6520,6520,1041
|
|
20240325,114600,1839773600,6520,6520,6520,6510,852
|
|
20240325,114500,1834227060,6520,6510,6520,6510,2
|
|
20240325,114400,1834214030,6520,6520,6520,6520,0
|
|
20240325,114300,1834214030,6520,6510,6520,6510,45
|
|
20240325,114200,1833921070,6510,6510,6510,6510,230
|
|
20240325,114100,1832423770,6520,6520,6520,6500,2015
|
|
20240325,114000,1819320560,6510,6520,6520,6510,282
|
|
20240325,113900,1817484720,6510,6510,6520,6510,1124
|
|
20240325,113800,1810167450,6520,6520,6520,6510,142
|
|
20240325,113700,1809242880,6520,6510,6520,6510,836
|
|
20240325,113600,1803800490,6520,6520,6520,6520,30
|
|
20240325,113500,1803604890,6520,6520,6520,6510,243
|
|
20240325,113400,1802022930,6510,6510,6520,6510,877
|
|
20240325,113300,1796305650,6520,6510,6520,6510,60
|
|
20240325,113200,1795915040,6520,6510,6520,6510,162
|
|
20240325,113100,1794860410,6520,6510,6520,6510,21
|
|
20240325,113000,1794723690,6520,6520,6520,6520,2
|
|
20240325,112900,1794710650,6520,6510,6520,6510,11
|
|
20240325,112800,1794639030,6520,6510,6520,6510,99
|
|
20240325,112700,1793994530,6520,6510,6520,6510,540
|
|
20240325,112600,1790476620,6510,6520,6520,6500,470
|
|
20240325,112500,1787418800,6520,6510,6520,6510,89
|
|
20240325,112400,1786839200,6510,6500,6510,6500,48
|
|
20240325,112300,1786526950,6510,6510,6510,6510,228
|
|
20240325,112200,1785042670,6510,6500,6510,6500,685
|
|
20240325,112100,1780583360,6510,6500,6510,6500,27
|
|
20240325,112000,1780407830,6510,6510,6520,6510,431
|
|
20240325,111900,1777602010,6520,6520,6520,6500,1093
|
|
20240325,111800,1770494110,6520,6510,6520,6500,836
|
|
20240325,111700,1765059330,6520,6500,6520,6500,51
|
|
20240325,111600,1764727810,6520,6510,6520,6510,234
|
|
20240325,111500,1763204460,6510,6510,6510,6510,0
|
|
20240325,111400,1763204460,6510,6500,6510,6500,354
|
|
20240325,111300,1760900140,6510,6510,6510,6510,7
|
|
20240325,111200,1760854570,6520,6500,6520,6500,357
|
|
20240325,111100,1758534030,6520,6510,6520,6500,43
|
|
20240325,111000,1758254130,6510,6510,6520,6500,1538
|
|
20240325,110900,1748255610,6520,6520,6520,6510,72
|
|
20240325,110800,1747786180,6520,6530,6530,6520,102
|
|
20240325,110700,1747120920,6530,6530,6530,6530,30
|
|
20240325,110600,1746925020,6530,6510,6530,6510,3004
|
|
20240325,110500,1727368940,6530,6530,6530,6520,295
|
|
20240325,110400,1725443590,6530,6530,6530,6520,321
|
|
20240325,110300,1723347960,6530,6510,6530,6510,27
|
|
20240325,110200,1723172120,6530,6520,6530,6510,2050
|
|
20240325,110100,1709824810,6530,6530,6530,6530,20
|
|
20240325,110000,1709694210,6530,6530,6530,6530,0
|
|
20240325,105900,1709694210,6530,6510,6530,6510,398
|
|
20240325,105800,1707096550,6520,6510,6520,6510,121
|
|
20240325,105700,1706307830,6530,6520,6530,6510,178
|
|
20240325,105600,1705147420,6520,6520,6520,6520,111
|
|
20240325,105500,1704423700,6530,6530,6530,6530,1
|
|
20240325,105400,1704417170,6530,6530,6530,6530,0
|
|
20240325,105300,1704417170,6530,6510,6530,6510,364
|
|
20240325,105200,1702047510,6510,6540,6540,6510,2724
|
|
20240325,105100,1684302390,6530,6540,6540,6530,11
|
|
20240325,105000,1684230550,6530,6530,6530,6530,1000
|
|
20240325,104900,1677700550,6530,6510,6530,6510,1001
|
|
20240325,104800,1671184020,6530,6530,6530,6530,1001
|
|
20240325,104700,1664647490,6530,6510,6530,6510,450
|
|
20240325,104600,1661709950,6530,6530,6530,6530,0
|
|
20240325,104500,1661709950,6530,6530,6530,6510,585
|
|
20240325,104400,1657900960,6530,6520,6530,6500,4124
|
|
20240325,104300,1631053350,6530,6520,6530,6510,691
|
|
20240325,104200,1626553140,6540,6530,6540,6520,1323
|
|
20240325,104100,1617921390,6540,6540,6540,6530,304
|
|
20240325,104000,1615936050,6540,6540,6540,6530,15
|
|
20240325,103900,1615837960,6540,6520,6540,6520,1396
|
|
20240325,103800,1606733170,6530,6530,6540,6530,165
|
|
20240325,103700,1605655600,6540,6530,6540,6530,522
|
|
20240325,103600,1602246860,6540,6550,6560,6530,2164
|
|
20240325,103500,1588090810,6560,6570,6570,6550,1606
|
|
20240325,103400,1577562420,6570,6550,6570,6540,5624
|
|
20240325,103300,1540662300,6560,6550,6560,6550,358
|
|
20240325,103200,1538317370,6560,6550,6560,6550,1689
|
|
20240325,103100,1527239470,6550,6540,6550,6540,926
|
|
20240325,103000,1521174520,6550,6540,6550,6540,865
|
|
20240325,102900,1515511370,6540,6530,6540,6530,398
|
|
20240325,102800,1512909970,6540,6530,6540,6530,133
|
|
20240325,102700,1512041220,6540,6550,6550,6530,1560
|
|
20240325,102600,1501851540,6560,6540,6560,6540,14
|
|
20240325,102500,1501759960,6560,6550,6560,6530,7294
|
|
20240325,102400,1454002430,6560,6550,6570,6550,3835
|
|
20240325,102300,1428830520,6560,6550,6560,6550,173
|
|
20240325,102200,1427697160,6550,6560,6560,6540,703
|
|
20240325,102100,1423095750,6550,6540,6570,6530,5204
|
|
20240325,102000,1388974460,6540,6540,6550,6530,1948
|
|
20240325,101900,1376226590,6540,6540,6540,6540,444
|
|
20240325,101800,1373322830,6540,6540,6540,6520,789
|
|
20240325,101700,1368175710,6540,6530,6540,6510,3652
|
|
20240325,101600,1344383560,6540,6520,6540,6520,4856
|
|
20240325,101500,1312656790,6530,6530,6530,6510,1201
|
|
20240325,101400,1304826260,6520,6520,6530,6520,1389
|
|
20240325,101300,1295769920,6530,6530,6530,6530,0
|
|
20240325,101200,1295769920,6530,6520,6530,6520,258
|
|
20240325,101100,1294087550,6530,6530,6530,6520,1523
|
|
20240325,101000,1284147290,6530,6530,6530,6530,476
|
|
20240325,100900,1281039010,6530,6510,6530,6510,43
|
|
20240325,100800,1280759000,6530,6510,6530,6510,31
|
|
20240325,100700,1280557170,6530,6510,6530,6510,2274
|
|
20240325,100600,1265731260,6510,6520,6520,6510,175
|
|
20240325,100500,1264591980,6520,6500,6520,6500,16
|
|
20240325,100400,1264487790,6510,6530,6530,6510,383
|
|
20240325,100300,1261994330,6530,6510,6530,6510,420
|
|
20240325,100200,1259258710,6520,6510,6520,6510,103
|
|
20240325,100100,1258587210,6520,6510,6520,6510,2345
|
|
20240325,100000,1243321250,6510,6500,6510,6490,886
|
|
20240325,095900,1237563320,6510,6500,6510,6490,1023
|
|
20240325,095800,1230914760,6500,6500,6510,6490,1234
|
|
20240325,095700,1222894080,6510,6500,6510,6500,132
|
|
20240325,095600,1222035070,6510,6520,6530,6510,85
|
|
20240325,095500,1221481410,6530,6520,6530,6520,25
|
|
20240325,095400,1221318400,6540,6530,6540,6530,1536
|
|
20240325,095300,1211288300,6530,6490,6530,6490,3886
|
|
20240325,095200,1186009480,6520,6520,6520,6490,1965
|
|
20240325,095100,1173251200,6500,6500,6520,6500,1234
|
|
20240325,095000,1165228100,6530,6520,6530,6510,85
|
|
20240325,094900,1164673910,6530,6520,6540,6500,3075
|
|
20240325,094800,1144640580,6520,6530,6540,6520,1773
|
|
20240325,094700,1133063150,6540,6530,6540,6530,881
|
|
20240325,094600,1127305130,6540,6540,6540,6530,740
|
|
20240325,094500,1122471240,6540,6540,6540,6530,1326
|
|
20240325,094400,1113810230,6540,6530,6540,6530,1063
|
|
20240325,094300,1106868730,6530,6520,6530,6520,984
|
|
20240325,094200,1100451280,6530,6530,6540,6520,964
|
|
20240325,094100,1094156370,6540,6530,6540,6520,3226
|
|
20240325,094000,1073088430,6540,6530,6540,6530,1908
|
|
20240325,093900,1060625870,6540,6540,6550,6530,1985
|
|
20240325,093800,1047650200,6530,6530,6540,6520,2080
|
|
20240325,093700,1034070630,6540,6550,6550,6530,1048
|
|
20240325,093600,1027227020,6540,6540,6550,6540,4494
|
|
20240325,093500,997809020,6550,6530,6550,6530,3126
|
|
20240325,093400,977372290,6540,6540,6540,6530,3104
|
|
20240325,093300,957099490,6540,6510,6540,6510,2159
|
|
20240325,093200,942995320,6520,6490,6530,6490,2931
|
|
20240325,093100,923943300,6490,6510,6510,6480,1508
|
|
20240325,093000,914145330,6510,6510,6510,6490,2478
|
|
20240325,092900,898046750,6510,6530,6530,6510,3136
|
|
20240325,092800,877621390,6530,6530,6530,6520,3189
|
|
20240325,092700,856821700,6520,6520,6530,6520,2092
|
|
20240325,092600,843167610,6530,6530,6540,6520,3905
|
|
20240325,092500,817690610,6540,6540,6550,6540,861
|
|
20240325,092400,812052680,6550,6520,6550,6520,3853
|
|
20240325,092300,786896480,6530,6520,6530,6520,3454
|
|
20240325,092200,764360300,6530,6520,6530,6520,1823
|
|
20240325,092100,752463540,6530,6530,6540,6510,6224
|
|
20240325,092000,711853600,6530,6510,6530,6500,6808
|
|
20240325,091900,667526730,6520,6510,6520,6500,3692
|
|
20240325,091800,643497380,6510,6490,6510,6490,1681
|
|
20240325,091700,632571620,6500,6490,6500,6490,1030
|
|
20240325,091600,625880160,6480,6480,6490,6440,10128
|
|
20240325,091500,560364540,6480,6470,6480,6440,2156
|
|
20240325,091400,546436380,6460,6460,6470,6440,2473
|
|
20240325,091300,530494110,6470,6450,6470,6450,1510
|
|
20240325,091200,520747510,6460,6460,6460,6450,1113
|
|
20240325,091100,513567980,6460,6440,6460,6440,351
|
|
20240325,091000,511302730,6460,6470,6470,6450,2530
|
|
20240325,090900,494981480,6470,6480,6480,6450,1970
|
|
20240325,090800,482248500,6480,6480,6490,6460,2551
|
|
20240325,090700,465731530,6480,6460,6490,6460,2073
|
|
20240325,090600,452291420,6470,6450,6490,6430,4427
|
|
20240325,090500,423670090,6460,6430,6460,6410,14456
|
|
20240325,090400,330870130,6420,6410,6420,6410,6267
|
|
20240325,090300,290684210,6430,6430,6460,6410,7049
|
|
20240325,090200,245429700,6420,6460,6460,6420,16929
|
|
20240325,090100,136561810,6480,6470,6500,6450,7722
|
|
20240325,090000,86621510,6470,6460,6510,6460,12722
|