694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,203100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,203000,2568102880,6380,6380,6380,6380,0
|
|
20240326,202900,2568102880,6380,6380,6380,6380,0
|
|
20240326,202800,2568102880,6380,6380,6380,6380,0
|
|
20240326,202700,2568102880,6380,6380,6380,6380,0
|
|
20240326,202600,2568102880,6380,6380,6380,6380,0
|
|
20240326,202500,2568102880,6380,6380,6380,6380,0
|
|
20240326,202400,2568102880,6380,6380,6380,6380,0
|
|
20240326,202300,2568102880,6380,6380,6380,6380,0
|
|
20240326,202200,2568102880,6380,6380,6380,6380,0
|
|
20240326,202100,2568102880,6380,6380,6380,6380,0
|
|
20240326,202000,2568102880,6380,6380,6380,6380,0
|
|
20240326,201900,2568102880,6380,6380,6380,6380,0
|
|
20240326,201800,2568102880,6380,6380,6380,6380,0
|
|
20240326,201700,2568102880,6380,6380,6380,6380,0
|
|
20240326,201600,2568102880,6380,6380,6380,6380,0
|
|
20240326,201500,2568102880,6380,6380,6380,6380,0
|
|
20240326,201400,2568102880,6380,6380,6380,6380,0
|
|
20240326,201300,2568102880,6380,6380,6380,6380,0
|
|
20240326,201200,2568102880,6380,6380,6380,6380,0
|
|
20240326,201100,2568102880,6380,6380,6380,6380,0
|
|
20240326,201000,2568102880,6380,6380,6380,6380,0
|
|
20240326,200900,2568102880,6380,6380,6380,6380,0
|
|
20240326,200800,2568102880,6380,6380,6380,6380,0
|
|
20240326,200700,2568102880,6380,6380,6380,6380,0
|
|
20240326,200600,2568102880,6380,6380,6380,6380,0
|
|
20240326,200500,2568102880,6380,6380,6380,6380,0
|
|
20240326,200400,2568102880,6380,6380,6380,6380,0
|
|
20240326,200300,2568102880,6380,6380,6380,6380,0
|
|
20240326,200200,2568102880,6380,6380,6380,6380,0
|
|
20240326,200100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,200000,2568102880,6380,6380,6380,6380,0
|
|
20240326,195900,2568102880,6380,6380,6380,6380,0
|
|
20240326,195800,2568102880,6380,6380,6380,6380,0
|
|
20240326,195700,2568102880,6380,6380,6380,6380,0
|
|
20240326,195600,2568102880,6380,6380,6380,6380,0
|
|
20240326,195500,2568102880,6380,6380,6380,6380,0
|
|
20240326,195400,2568102880,6380,6380,6380,6380,0
|
|
20240326,195300,2568102880,6380,6380,6380,6380,0
|
|
20240326,195200,2568102880,6380,6380,6380,6380,0
|
|
20240326,195100,2568102880,6380,6380,6380,6380,0
|
|
20240326,195000,2568102880,6380,6380,6380,6380,0
|
|
20240326,194900,2568102880,6380,6380,6380,6380,0
|
|
20240326,194800,2568102880,6380,6380,6380,6380,0
|
|
20240326,194700,2568102880,6380,6380,6380,6380,0
|
|
20240326,194600,2568102880,6380,6380,6380,6380,0
|
|
20240326,194500,2568102880,6380,6380,6380,6380,0
|
|
20240326,194400,2568102880,6380,6380,6380,6380,0
|
|
20240326,194300,2568102880,6380,6380,6380,6380,0
|
|
20240326,194200,2568102880,6380,6380,6380,6380,0
|
|
20240326,194100,2568102880,6380,6380,6380,6380,0
|
|
20240326,194000,2568102880,6380,6380,6380,6380,0
|
|
20240326,193900,2568102880,6380,6380,6380,6380,0
|
|
20240326,193800,2568102880,6380,6380,6380,6380,0
|
|
20240326,193700,2568102880,6380,6380,6380,6380,0
|
|
20240326,193600,2568102880,6380,6380,6380,6380,0
|
|
20240326,193500,2568102880,6380,6380,6380,6380,0
|
|
20240326,193400,2568102880,6380,6380,6380,6380,0
|
|
20240326,193300,2568102880,6380,6380,6380,6380,0
|
|
20240326,193200,2568102880,6380,6380,6380,6380,0
|
|
20240326,193100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,193000,2568102880,6380,6380,6380,6380,0
|
|
20240326,192900,2568102880,6380,6380,6380,6380,0
|
|
20240326,192800,2568102880,6380,6380,6380,6380,0
|
|
20240326,192700,2568102880,6380,6380,6380,6380,0
|
|
20240326,192600,2568102880,6380,6380,6380,6380,0
|
|
20240326,192500,2568102880,6380,6380,6380,6380,0
|
|
20240326,192400,2568102880,6380,6380,6380,6380,0
|
|
20240326,192300,2568102880,6380,6380,6380,6380,0
|
|
20240326,192200,2568102880,6380,6380,6380,6380,0
|
|
20240326,192100,2568102880,6380,6380,6380,6380,0
|
|
20240326,192000,2568102880,6380,6380,6380,6380,0
|
|
20240326,191900,2568102880,6380,6380,6380,6380,0
|
|
20240326,191800,2568102880,6380,6380,6380,6380,0
|
|
20240326,191700,2568102880,6380,6380,6380,6380,0
|
|
20240326,191600,2568102880,6380,6380,6380,6380,0
|
|
20240326,191500,2568102880,6380,6380,6380,6380,0
|
|
20240326,191400,2568102880,6380,6380,6380,6380,0
|
|
20240326,191300,2568102880,6380,6380,6380,6380,0
|
|
20240326,191200,2568102880,6380,6380,6380,6380,0
|
|
20240326,191100,2568102880,6380,6380,6380,6380,0
|
|
20240326,191000,2568102880,6380,6380,6380,6380,0
|
|
20240326,190900,2568102880,6380,6380,6380,6380,0
|
|
20240326,190800,2568102880,6380,6380,6380,6380,0
|
|
20240326,190700,2568102880,6380,6380,6380,6380,0
|
|
20240326,190600,2568102880,6380,6380,6380,6380,0
|
|
20240326,190500,2568102880,6380,6380,6380,6380,0
|
|
20240326,190400,2568102880,6380,6380,6380,6380,0
|
|
20240326,190300,2568102880,6380,6380,6380,6380,0
|
|
20240326,190200,2568102880,6380,6380,6380,6380,0
|
|
20240326,190100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,190000,2568102880,6380,6380,6380,6380,0
|
|
20240326,185900,2568102880,6380,6380,6380,6380,0
|
|
20240326,185800,2568102880,6380,6380,6380,6380,0
|
|
20240326,185700,2568102880,6380,6380,6380,6380,0
|
|
20240326,185600,2568102880,6380,6380,6380,6380,0
|
|
20240326,185500,2568102880,6380,6380,6380,6380,0
|
|
20240326,185400,2568102880,6380,6380,6380,6380,0
|
|
20240326,185300,2568102880,6380,6380,6380,6380,0
|
|
20240326,185200,2568102880,6380,6380,6380,6380,0
|
|
20240326,185100,2568102880,6380,6380,6380,6380,0
|
|
20240326,185000,2568102880,6380,6380,6380,6380,0
|
|
20240326,184900,2568102880,6380,6380,6380,6380,0
|
|
20240326,184800,2568102880,6380,6380,6380,6380,0
|
|
20240326,184700,2568102880,6380,6380,6380,6380,0
|
|
20240326,184600,2568102880,6380,6380,6380,6380,0
|
|
20240326,184500,2568102880,6380,6380,6380,6380,0
|
|
20240326,184400,2568102880,6380,6380,6380,6380,0
|
|
20240326,184300,2568102880,6380,6380,6380,6380,0
|
|
20240326,184200,2568102880,6380,6380,6380,6380,0
|
|
20240326,184100,2568102880,6380,6380,6380,6380,0
|
|
20240326,184000,2568102880,6380,6380,6380,6380,0
|
|
20240326,183900,2568102880,6380,6380,6380,6380,0
|
|
20240326,183800,2568102880,6380,6380,6380,6380,0
|
|
20240326,183700,2568102880,6380,6380,6380,6380,0
|
|
20240326,183600,2568102880,6380,6380,6380,6380,0
|
|
20240326,183500,2568102880,6380,6380,6380,6380,0
|
|
20240326,183400,2568102880,6380,6380,6380,6380,0
|
|
20240326,183300,2568102880,6380,6380,6380,6380,0
|
|
20240326,183200,2568102880,6380,6380,6380,6380,0
|
|
20240326,183100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,183000,2568102880,6380,6380,6380,6380,0
|
|
20240326,182900,2568102880,6380,6380,6380,6380,0
|
|
20240326,182800,2568102880,6380,6380,6380,6380,0
|
|
20240326,182700,2568102880,6380,6380,6380,6380,0
|
|
20240326,182600,2568102880,6380,6380,6380,6380,0
|
|
20240326,182500,2568102880,6380,6380,6380,6380,0
|
|
20240326,182400,2568102880,6380,6380,6380,6380,0
|
|
20240326,182300,2568102880,6380,6380,6380,6380,0
|
|
20240326,182200,2568102880,6380,6380,6380,6380,0
|
|
20240326,182100,2568102880,6380,6380,6380,6380,0
|
|
20240326,182000,2568102880,6380,6380,6380,6380,0
|
|
20240326,181900,2568102880,6380,6380,6380,6380,0
|
|
20240326,181800,2568102880,6380,6380,6380,6380,0
|
|
20240326,181700,2568102880,6380,6380,6380,6380,0
|
|
20240326,181600,2568102880,6380,6380,6380,6380,0
|
|
20240326,181500,2568102880,6380,6380,6380,6380,0
|
|
20240326,181400,2568102880,6380,6380,6380,6380,0
|
|
20240326,181300,2568102880,6380,6380,6380,6380,0
|
|
20240326,181200,2568102880,6380,6380,6380,6380,0
|
|
20240326,181100,2568102880,6380,6380,6380,6380,0
|
|
20240326,181000,2568102880,6380,6380,6380,6380,0
|
|
20240326,180900,2568102880,6380,6380,6380,6380,0
|
|
20240326,180800,2568102880,6380,6380,6380,6380,0
|
|
20240326,180700,2568102880,6380,6380,6380,6380,0
|
|
20240326,180600,2568102880,6380,6380,6380,6380,0
|
|
20240326,180500,2568102880,6380,6380,6380,6380,0
|
|
20240326,180400,2568102880,6380,6380,6380,6380,0
|
|
20240326,180300,2568102880,6380,6380,6380,6380,0
|
|
20240326,180200,2568102880,6380,6380,6380,6380,0
|
|
20240326,180100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,180000,2568102880,6380,6380,6380,6380,0
|
|
20240326,175900,2568102880,6380,6380,6380,6380,0
|
|
20240326,175800,2568102880,6380,6380,6380,6380,0
|
|
20240326,175700,2568102880,6380,6380,6380,6380,0
|
|
20240326,175600,2568102880,6380,6380,6380,6380,0
|
|
20240326,175500,2568102880,6380,6380,6380,6380,0
|
|
20240326,175400,2568102880,6380,6380,6380,6380,0
|
|
20240326,175300,2568102880,6380,6380,6380,6380,0
|
|
20240326,175200,2568102880,6380,6380,6380,6380,0
|
|
20240326,175100,2568102880,6380,6380,6380,6380,0
|
|
20240326,175000,2568102880,6380,6380,6380,6380,0
|
|
20240326,174900,2568102880,6380,6380,6380,6380,0
|
|
20240326,174800,2568102880,6380,6380,6380,6380,0
|
|
20240326,174700,2568102880,6380,6380,6380,6380,0
|
|
20240326,174600,2568102880,6380,6380,6380,6380,0
|
|
20240326,174500,2568102880,6380,6380,6380,6380,0
|
|
20240326,174400,2568102880,6380,6380,6380,6380,0
|
|
20240326,174300,2568102880,6380,6380,6380,6380,0
|
|
20240326,174200,2568102880,6380,6380,6380,6380,0
|
|
20240326,174100,2568102880,6380,6380,6380,6380,0
|
|
20240326,174000,2568102880,6380,6380,6380,6380,0
|
|
20240326,173900,2568102880,6380,6380,6380,6380,0
|
|
20240326,173800,2568102880,6380,6380,6380,6380,0
|
|
20240326,173700,2568102880,6380,6380,6380,6380,0
|
|
20240326,173600,2568102880,6380,6380,6380,6380,0
|
|
20240326,173500,2568102880,6380,6380,6380,6380,0
|
|
20240326,173400,2568102880,6380,6380,6380,6380,0
|
|
20240326,173300,2568102880,6380,6380,6380,6380,0
|
|
20240326,173200,2568102880,6380,6380,6380,6380,0
|
|
20240326,173100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,173000,2568102880,6380,6380,6380,6380,0
|
|
20240326,172900,2568102880,6380,6380,6380,6380,0
|
|
20240326,172800,2568102880,6380,6380,6380,6380,0
|
|
20240326,172700,2568102880,6380,6380,6380,6380,0
|
|
20240326,172600,2568102880,6380,6380,6380,6380,0
|
|
20240326,172500,2568102880,6380,6380,6380,6380,0
|
|
20240326,172400,2568102880,6380,6380,6380,6380,0
|
|
20240326,172300,2568102880,6380,6380,6380,6380,0
|
|
20240326,172200,2568102880,6380,6380,6380,6380,0
|
|
20240326,172100,2568102880,6380,6380,6380,6380,0
|
|
20240326,172000,2568102880,6380,6380,6380,6380,0
|
|
20240326,171900,2568102880,6380,6380,6380,6380,0
|
|
20240326,171800,2568102880,6380,6380,6380,6380,0
|
|
20240326,171700,2568102880,6380,6380,6380,6380,0
|
|
20240326,171600,2568102880,6380,6380,6380,6380,0
|
|
20240326,171500,2568102880,6380,6380,6380,6380,0
|
|
20240326,171400,2568102880,6380,6380,6380,6380,0
|
|
20240326,171300,2568102880,6380,6380,6380,6380,0
|
|
20240326,171200,2568102880,6380,6380,6380,6380,0
|
|
20240326,171100,2568102880,6380,6380,6380,6380,0
|
|
20240326,171000,2568102880,6380,6380,6380,6380,0
|
|
20240326,170900,2568102880,6380,6380,6380,6380,0
|
|
20240326,170800,2568102880,6380,6380,6380,6380,0
|
|
20240326,170700,2568102880,6380,6380,6380,6380,0
|
|
20240326,170600,2568102880,6380,6380,6380,6380,0
|
|
20240326,170500,2568102880,6380,6380,6380,6380,0
|
|
20240326,170400,2568102880,6380,6380,6380,6380,0
|
|
20240326,170300,2568102880,6380,6380,6380,6380,0
|
|
20240326,170200,2568102880,6380,6380,6380,6380,0
|
|
20240326,170100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,170000,2568102880,6380,6380,6380,6380,0
|
|
20240326,165900,2568102880,6380,6380,6380,6380,0
|
|
20240326,165800,2568102880,6380,6380,6380,6380,0
|
|
20240326,165700,2568102880,6380,6380,6380,6380,0
|
|
20240326,165600,2568102880,6380,6380,6380,6380,0
|
|
20240326,165500,2568102880,6380,6380,6380,6380,0
|
|
20240326,165400,2568102880,6380,6380,6380,6380,0
|
|
20240326,165300,2568102880,6380,6380,6380,6380,0
|
|
20240326,165200,2568102880,6380,6380,6380,6380,0
|
|
20240326,165100,2568102880,6380,6380,6380,6380,0
|
|
20240326,165000,2568102880,6380,6380,6380,6380,0
|
|
20240326,164900,2568102880,6380,6380,6380,6380,0
|
|
20240326,164800,2568102880,6380,6380,6380,6380,0
|
|
20240326,164700,2568102880,6380,6380,6380,6380,0
|
|
20240326,164600,2568102880,6380,6380,6380,6380,0
|
|
20240326,164500,2568102880,6380,6380,6380,6380,0
|
|
20240326,164400,2568102880,6380,6380,6380,6380,0
|
|
20240326,164300,2568102880,6380,6380,6380,6380,0
|
|
20240326,164200,2568102880,6380,6380,6380,6380,0
|
|
20240326,164100,2568102880,6380,6380,6380,6380,0
|
|
20240326,164000,2568102880,6380,6380,6380,6380,0
|
|
20240326,163900,2568102880,6380,6380,6380,6380,0
|
|
20240326,163800,2568102880,6380,6380,6380,6380,0
|
|
20240326,163700,2568102880,6380,6380,6380,6380,0
|
|
20240326,163600,2568102880,6380,6380,6380,6380,0
|
|
20240326,163500,2568102880,6380,6380,6380,6380,0
|
|
20240326,163400,2568102880,6380,6380,6380,6380,0
|
|
20240326,163300,2568102880,6380,6380,6380,6380,0
|
|
20240326,163200,2568102880,6380,6380,6380,6380,0
|
|
20240326,163100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,163000,2568102880,6380,6380,6380,6380,0
|
|
20240326,162900,2568102880,6380,6380,6380,6380,0
|
|
20240326,162800,2568102880,6380,6380,6380,6380,0
|
|
20240326,162700,2568102880,6380,6380,6380,6380,0
|
|
20240326,162600,2568102880,6380,6380,6380,6380,0
|
|
20240326,162500,2568102880,6380,6380,6380,6380,0
|
|
20240326,162400,2568102880,6380,6380,6380,6380,0
|
|
20240326,162300,2568102880,6380,6380,6380,6380,0
|
|
20240326,162200,2568102880,6380,6380,6380,6380,0
|
|
20240326,162100,2568102880,6380,6380,6380,6380,0
|
|
20240326,162000,2568102880,6380,6380,6380,6380,0
|
|
20240326,161900,2568102880,6380,6380,6380,6380,0
|
|
20240326,161800,2568102880,6380,6380,6380,6380,0
|
|
20240326,161700,2568102880,6380,6380,6380,6380,0
|
|
20240326,161600,2568102880,6380,6380,6380,6380,0
|
|
20240326,161500,2568102880,6380,6380,6380,6380,0
|
|
20240326,161400,2568102880,6380,6380,6380,6380,0
|
|
20240326,161300,2568102880,6380,6380,6380,6380,0
|
|
20240326,161200,2568102880,6380,6380,6380,6380,0
|
|
20240326,161100,2568102880,6380,6380,6380,6380,0
|
|
20240326,161000,2568102880,6380,6380,6380,6380,0
|
|
20240326,160900,2568102880,6380,6380,6380,6380,0
|
|
20240326,160800,2568102880,6380,6380,6380,6380,0
|
|
20240326,160700,2568102880,6380,6380,6380,6380,0
|
|
20240326,160600,2568102880,6380,6380,6380,6380,0
|
|
20240326,160500,2568102880,6380,6380,6380,6380,0
|
|
20240326,160400,2568102880,6380,6380,6380,6380,0
|
|
20240326,160300,2568102880,6380,6380,6380,6380,0
|
|
20240326,160200,2568102880,6380,6380,6380,6380,0
|
|
20240326,160100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,160000,2568102880,6380,6380,6380,6380,0
|
|
20240326,155900,2568102880,6380,6380,6380,6380,0
|
|
20240326,155800,2568102880,6380,6380,6380,6380,0
|
|
20240326,155700,2568102880,6380,6380,6380,6380,0
|
|
20240326,155600,2568102880,6380,6380,6380,6380,0
|
|
20240326,155500,2568102880,6380,6380,6380,6380,0
|
|
20240326,155400,2568102880,6380,6380,6380,6380,0
|
|
20240326,155300,2568102880,6380,6380,6380,6380,0
|
|
20240326,155200,2568102880,6380,6380,6380,6380,0
|
|
20240326,155100,2568102880,6380,6380,6380,6380,0
|
|
20240326,155000,2568102880,6380,6380,6380,6380,0
|
|
20240326,154900,2568102880,6380,6380,6380,6380,0
|
|
20240326,154800,2568102880,6380,6380,6380,6380,0
|
|
20240326,154700,2568102880,6380,6380,6380,6380,0
|
|
20240326,154600,2568102880,6380,6380,6380,6380,0
|
|
20240326,154500,2568102880,6380,6380,6380,6380,0
|
|
20240326,154400,2568102880,6380,6380,6380,6380,0
|
|
20240326,154300,2568102880,6380,6380,6380,6380,0
|
|
20240326,154200,2568102880,6380,6380,6380,6380,0
|
|
20240326,154100,2568102880,6380,6380,6380,6380,0
|
|
20240326,154000,2568102880,6380,6380,6380,6380,0
|
|
20240326,153900,2568102880,6380,6380,6380,6380,0
|
|
20240326,153800,2568102880,6380,6380,6380,6380,0
|
|
20240326,153700,2568102880,6380,6380,6380,6380,0
|
|
20240326,153600,2568102880,6380,6380,6380,6380,0
|
|
20240326,153500,2568102880,6380,6380,6380,6380,0
|
|
20240326,153400,2568102880,6380,6380,6380,6380,0
|
|
20240326,153300,2568102880,6380,6380,6380,6380,0
|
|
20240326,153200,2568102880,6380,6380,6380,6380,0
|
|
20240326,153100,2568102880,6380,6380,6380,6380,8333
|
|
20240326,153000,2568102880,6380,6380,6380,6380,8333
|
|
20240326,152900,2514938340,6390,6390,6390,6390,0
|
|
20240326,152800,2514938340,6390,6390,6390,6390,0
|
|
20240326,152700,2514938340,6390,6390,6390,6390,0
|
|
20240326,152600,2514938340,6390,6390,6390,6390,0
|
|
20240326,152500,2514938340,6390,6390,6390,6390,0
|
|
20240326,152400,2514938340,6390,6390,6390,6390,0
|
|
20240326,152300,2514938340,6390,6390,6390,6390,0
|
|
20240326,152200,2514938340,6390,6390,6390,6390,0
|
|
20240326,152100,2514938340,6390,6390,6390,6390,0
|
|
20240326,152000,2514938340,6390,6390,6390,6390,0
|
|
20240326,151900,2514938340,6390,6400,6420,6390,3274
|
|
20240326,151800,2493971580,6400,6400,6400,6390,1743
|
|
20240326,151700,2482816620,6400,6400,6410,6390,1153
|
|
20240326,151600,2475439260,6390,6390,6400,6390,8116
|
|
20240326,151500,2423528130,6390,6390,6390,6390,1000
|
|
20240326,151400,2417138130,6380,6390,6400,6370,7559
|
|
20240326,151300,2368948980,6390,6390,6390,6390,685
|
|
20240326,151200,2364571830,6400,6400,6400,6400,1
|
|
20240326,151100,2364565430,6400,6400,6400,6400,160
|
|
20240326,151000,2363541430,6390,6390,6390,6390,2
|
|
20240326,150900,2363528650,6390,6400,6400,6390,225
|
|
20240326,150800,2362090400,6390,6390,6390,6390,189
|
|
20240326,150700,2360882690,6380,6380,6380,6380,10
|
|
20240326,150600,2360818890,6380,6380,6380,6380,495
|
|
20240326,150500,2357660790,6380,6380,6380,6380,113
|
|
20240326,150400,2356939850,6390,6390,6390,6380,1524
|
|
20240326,150300,2347208560,6400,6390,6400,6390,906
|
|
20240326,150200,2341412060,6380,6390,6390,6380,2382
|
|
20240326,150100,2326195770,6390,6390,6400,6390,6
|
|
20240326,150000,2326157420,6390,6390,6390,6390,0
|
|
20240326,145900,2326157420,6390,6390,6390,6390,639
|
|
20240326,145800,2322074210,6390,6390,6390,6390,156
|
|
20240326,145700,2321077370,6390,6400,6400,6390,777
|
|
20240326,145600,2316106570,6400,6400,6410,6400,434
|
|
20240326,145500,2313328820,6400,6400,6400,6400,786
|
|
20240326,145400,2308298420,6400,6410,6410,6400,226
|
|
20240326,145300,2306851830,6410,6410,6410,6390,107
|
|
20240326,145200,2306165980,6390,6390,6390,6390,202
|
|
20240326,145100,2304875200,6390,6390,6390,6390,244
|
|
20240326,145000,2303316040,6400,6390,6400,6390,836
|
|
20240326,144900,2297970700,6410,6400,6410,6400,101
|
|
20240326,144800,2297324290,6390,6390,6390,6390,1
|
|
20240326,144700,2297317900,6390,6390,6400,6390,277
|
|
20240326,144600,2295545870,6390,6390,6390,6390,1
|
|
20240326,144500,2295539480,6400,6400,6400,6390,610
|
|
20240326,144400,2291635570,6400,6400,6400,6400,615
|
|
20240326,144300,2287699570,6400,6410,6410,6400,28
|
|
20240326,144200,2287520270,6400,6400,6400,6400,31
|
|
20240326,144100,2287321870,6390,6400,6400,6390,1424
|
|
20240326,144000,2278208360,6400,6400,6400,6400,1135
|
|
20240326,143900,2270944360,6400,6390,6400,6390,1247
|
|
20240326,143800,2262967660,6390,6390,6390,6390,457
|
|
20240326,143700,2260047430,6390,6380,6390,6380,65
|
|
20240326,143600,2259632680,6380,6380,6380,6380,82
|
|
20240326,143500,2259109520,6380,6380,6380,6380,100
|
|
20240326,143400,2258471520,6380,6380,6380,6380,1658
|
|
20240326,143300,2247893480,6370,6370,6370,6370,0
|
|
20240326,143200,2247893480,6370,6380,6380,6370,65
|
|
20240326,143100,2247478880,6370,6370,6370,6370,937
|
|
20240326,143000,2241510190,6380,6370,6380,6370,893
|
|
20240326,142900,2235813640,6370,6370,6370,6370,1005
|
|
20240326,142800,2229411790,6370,6380,6380,6370,101
|
|
20240326,142700,2228768410,6380,6380,6380,6380,25
|
|
20240326,142600,2228608910,6380,6370,6380,6370,110
|
|
20240326,142500,2227908120,6370,6380,6380,6370,2029
|
|
20240326,142400,2214983380,6370,6370,6370,6370,1088
|
|
20240326,142300,2208052820,6370,6370,6370,6370,10
|
|
20240326,142200,2207989120,6370,6370,6370,6370,0
|
|
20240326,142100,2207989120,6370,6370,6370,6370,501
|
|
20240326,142000,2204797750,6380,6380,6380,6380,15
|
|
20240326,141900,2204702050,6370,6370,6370,6370,20
|
|
20240326,141800,2204574650,6370,6370,6370,6370,50
|
|
20240326,141700,2204256150,6370,6370,6370,6370,1307
|
|
20240326,141600,2195930560,6370,6370,6370,6370,1
|
|
20240326,141500,2195924190,6370,6360,6370,6360,156
|
|
20240326,141400,2194931030,6360,6360,6360,6360,1486
|
|
20240326,141300,2185480070,6360,6360,6360,6360,72
|
|
20240326,141200,2185022150,6360,6360,6360,6360,20
|
|
20240326,141100,2184894950,6370,6370,6370,6370,50
|
|
20240326,141000,2184576450,6370,6370,6370,6370,51
|
|
20240326,140900,2184251580,6370,6370,6370,6370,2039
|
|
20240326,140800,2171263150,6380,6370,6380,6370,260
|
|
20240326,140700,2169606350,6370,6370,6370,6370,126
|
|
20240326,140600,2168803730,6380,6370,6380,6370,181
|
|
20240326,140500,2167650650,6370,6370,6370,6370,21
|
|
20240326,140400,2167516880,6360,6360,6360,6360,757
|
|
20240326,140300,2162702360,6360,6360,6360,6360,786
|
|
20240326,140200,2157703400,6360,6370,6370,6360,419
|
|
20240326,140100,2155037010,6360,6370,6370,6360,1274
|
|
20240326,140000,2146922380,6390,6390,6390,6390,0
|
|
20240326,135900,2146922380,6390,6380,6390,6370,81
|
|
20240326,135800,2146406360,6390,6380,6390,6380,37
|
|
20240326,135700,2146169950,6370,6380,6380,6370,171
|
|
20240326,135600,2145080620,6390,6390,6390,6390,0
|
|
20240326,135500,2145080620,6390,6380,6390,6370,319
|
|
20240326,135400,2143045350,6380,6380,6380,6380,2
|
|
20240326,135300,2143032590,6370,6370,6370,6370,0
|
|
20240326,135200,2143032590,6370,6380,6380,6370,1679
|
|
20240326,135100,2132321030,6380,6390,6390,6380,32
|
|
20240326,135000,2132116670,6390,6380,6390,6380,35
|
|
20240326,134900,2131893360,6380,6380,6380,6380,28
|
|
20240326,134800,2131714720,6380,6380,6380,6370,133
|
|
20240326,134700,2130867180,6380,6370,6380,6370,163
|
|
20240326,134600,2129828860,6380,6390,6390,6380,168
|
|
20240326,134500,2128757000,6390,6390,6390,6390,1
|
|
20240326,134400,2128750610,6380,6390,6390,6380,2
|
|
20240326,134300,2128737840,6390,6380,6390,6380,302
|
|
20240326,134200,2126808070,6390,6390,6390,6390,43
|
|
20240326,134100,2126533300,6390,6380,6390,6380,547
|
|
20240326,134000,2123043290,6370,6370,6370,6370,31
|
|
20240326,133900,2122845820,6370,6370,6370,6370,379
|
|
20240326,133800,2120431590,6370,6370,6370,6370,156
|
|
20240326,133700,2119437870,6370,6370,6370,6370,0
|
|
20240326,133600,2119437870,6370,6370,6370,6370,1324
|
|
20240326,133500,2111003990,6380,6380,6380,6380,576
|
|
20240326,133400,2107329110,6380,6370,6380,6370,163
|
|
20240326,133300,2106290790,6380,6370,6380,6370,701
|
|
20240326,133200,2101825380,6370,6370,6370,6370,906
|
|
20240326,133100,2096054160,6370,6360,6370,6360,9211
|
|
20240326,133000,2037470090,6360,6370,6370,6360,1630
|
|
20240326,132900,2027099990,6370,6370,6370,6370,1025
|
|
20240326,132800,2020570740,6370,6380,6380,6370,605
|
|
20240326,132700,2016711840,6380,6390,6390,6380,450
|
|
20240326,132600,2013840340,6390,6390,6390,6390,160
|
|
20240326,132500,2012817940,6400,6400,6400,6400,1
|
|
20240326,132400,2012811540,6370,6380,6380,6370,537
|
|
20240326,132300,2009389270,6390,6390,6390,6390,469
|
|
20240326,132200,2006392360,6390,6390,6390,6390,40
|
|
20240326,132100,2006136760,6390,6390,6390,6390,0
|
|
20240326,132000,2006136760,6390,6390,6390,6390,2
|
|
20240326,131900,2006123980,6400,6400,6400,6400,1
|
|
20240326,131800,2006117580,6400,6400,6400,6400,210
|
|
20240326,131700,2004773580,6400,6400,6400,6400,0
|
|
20240326,131600,2004773580,6400,6400,6400,6400,1
|
|
20240326,131500,2004767180,6380,6380,6380,6380,3068
|
|
20240326,131400,1985193340,6380,6370,6390,6360,3958
|
|
20240326,131300,1959927120,6370,6360,6370,6360,954
|
|
20240326,131200,1953859140,6360,6360,6360,6360,217
|
|
20240326,131100,1952479020,6350,6380,6380,6350,3019
|
|
20240326,131000,1933279660,6380,6380,6380,6370,535
|
|
20240326,130900,1929871450,6370,6370,6370,6370,311
|
|
20240326,130800,1927890380,6370,6360,6380,6360,3749
|
|
20240326,130700,1904035480,6360,6370,6370,6360,1412
|
|
20240326,130600,1895053220,6370,6370,6370,6360,2504
|
|
20240326,130500,1879106950,6380,6380,6380,6370,3
|
|
20240326,130400,1879087820,6370,6380,6380,6370,1256
|
|
20240326,130300,1871084540,6380,6370,6380,6370,600
|
|
20240326,130200,1867261540,6370,6370,6380,6370,438
|
|
20240326,130100,1864470450,6360,6370,6370,6360,3775
|
|
20240326,130000,1840426710,6390,6390,6390,6390,460
|
|
20240326,125900,1837487310,6370,6370,6400,6370,335
|
|
20240326,125800,1835353330,6370,6380,6380,6370,833
|
|
20240326,125700,1830039760,6410,6410,6410,6410,1
|
|
20240326,125600,1830033350,6380,6410,6410,6380,21
|
|
20240326,125500,1829899340,6380,6380,6380,6370,2482
|
|
20240326,125400,1814078180,6390,6390,6390,6380,4351
|
|
20240326,125300,1786290510,6420,6390,6420,6390,1171
|
|
20240326,125200,1778804070,6400,6410,6410,6390,11130
|
|
20240326,125100,1707625460,6410,6410,6410,6410,672
|
|
20240326,125000,1703317940,6410,6410,6410,6410,197
|
|
20240326,124900,1702055170,6410,6420,6420,6410,503
|
|
20240326,124800,1698828940,6410,6420,6420,6410,823
|
|
20240326,124700,1693552430,6440,6410,6440,6410,272
|
|
20240326,124600,1691805010,6440,6430,6440,6430,185
|
|
20240326,124500,1690613690,6440,6440,6440,6440,10
|
|
20240326,124400,1690549290,6410,6410,6410,6410,102
|
|
20240326,124300,1689895470,6410,6410,6410,6410,0
|
|
20240326,124200,1689895470,6410,6410,6410,6410,334
|
|
20240326,124100,1687754530,6440,6430,6440,6430,300
|
|
20240326,124000,1685824150,6430,6430,6430,6430,0
|
|
20240326,123900,1685824150,6430,6430,6430,6430,0
|
|
20240326,123800,1685824150,6430,6430,6430,6430,0
|
|
20240326,123700,1685824150,6430,6430,6430,6430,0
|
|
20240326,123600,1685824150,6430,6430,6430,6430,0
|
|
20240326,123500,1685824150,6430,6410,6430,6410,9
|
|
20240326,123400,1685766380,6410,6430,6430,6410,4305
|
|
20240326,123300,1658156970,6430,6430,6430,6430,100
|
|
20240326,123200,1657513970,6430,6430,6430,6430,0
|
|
20240326,123100,1657513970,6430,6430,6430,6430,40
|
|
20240326,123000,1657256770,6440,6440,6440,6440,4
|
|
20240326,122900,1657231010,6430,6430,6430,6420,199
|
|
20240326,122800,1655952220,6430,6430,6430,6430,30
|
|
20240326,122700,1655759320,6440,6440,6440,6440,0
|
|
20240326,122600,1655759320,6440,6440,6440,6440,0
|
|
20240326,122500,1655759320,6440,6440,6440,6440,0
|
|
20240326,122400,1655759320,6440,6440,6440,6440,10
|
|
20240326,122300,1655694920,6440,6430,6440,6430,11
|
|
20240326,122200,1655624160,6420,6430,6430,6420,104
|
|
20240326,122100,1654956440,6430,6430,6430,6430,0
|
|
20240326,122000,1654956440,6430,6430,6430,6430,0
|
|
20240326,121900,1654956440,6430,6430,6430,6430,1
|
|
20240326,121800,1654950010,6440,6420,6440,6410,86
|
|
20240326,121700,1654398240,6410,6410,6410,6410,0
|
|
20240326,121600,1654398240,6410,6410,6410,6410,0
|
|
20240326,121500,1654398240,6410,6410,6410,6410,0
|
|
20240326,121400,1654398240,6410,6420,6430,6410,2925
|
|
20240326,121300,1635623320,6420,6420,6420,6420,13
|
|
20240326,121200,1635539860,6420,6420,6420,6420,3001
|
|
20240326,121100,1616273440,6420,6430,6430,6420,310
|
|
20240326,121000,1614283010,6430,6430,6430,6430,100
|
|
20240326,120900,1613640010,6430,6440,6440,6430,11
|
|
20240326,120800,1613569180,6440,6440,6440,6440,0
|
|
20240326,120700,1613569180,6440,6440,6440,6440,0
|
|
20240326,120600,1613569180,6440,6440,6440,6440,2
|
|
20240326,120500,1613556300,6410,6410,6410,6410,1740
|
|
20240326,120400,1602402900,6410,6410,6410,6410,140
|
|
20240326,120300,1601505500,6430,6420,6430,6420,476
|
|
20240326,120200,1598445720,6420,6420,6420,6420,0
|
|
20240326,120100,1598445720,6420,6420,6420,6420,30
|
|
20240326,120000,1598253120,6420,6390,6420,6390,1578
|
|
20240326,115900,1588130430,6390,6410,6410,6390,1657
|
|
20240326,115800,1577517680,6410,6390,6410,6390,533
|
|
20240326,115700,1574111150,6390,6400,6400,6390,4816
|
|
20240326,115600,1543323860,6400,6410,6410,6400,1361
|
|
20240326,115500,1534608230,6400,6400,6410,6400,2540
|
|
20240326,115400,1518342050,6410,6410,6420,6400,9750
|
|
20240326,115300,1455906340,6420,6430,6430,6420,886
|
|
20240326,115200,1450217050,6440,6430,6440,6430,299
|
|
20240326,115100,1448292910,6440,6430,6440,6430,6
|
|
20240326,115000,1448254320,6440,6440,6440,6440,1
|
|
20240326,114900,1448247880,6440,6430,6440,6430,4
|
|
20240326,114800,1448222150,6450,6420,6450,6420,10001
|
|
20240326,114700,1384015700,6450,6450,6450,6430,804
|
|
20240326,114600,1378845920,6450,6440,6450,6430,884
|
|
20240326,114500,1373161320,6450,6440,6450,6440,21
|
|
20240326,114400,1373026070,6450,6440,6450,6440,36
|
|
20240326,114300,1372794210,6450,6450,6450,6450,1
|
|
20240326,114200,1372787760,6450,6440,6450,6440,115
|
|
20240326,114100,1372047150,6440,6430,6440,6430,225
|
|
20240326,114000,1370600340,6430,6430,6430,6430,20
|
|
20240326,113900,1370471740,6430,6440,6440,6430,3
|
|
20240326,113800,1370452440,6430,6430,6430,6420,910
|
|
20240326,113700,1364606140,6440,6430,6440,6430,381
|
|
20240326,113600,1362156300,6440,6440,6440,6440,0
|
|
20240326,113500,1362156300,6440,6440,6440,6440,5
|
|
20240326,113400,1362124100,6440,6440,6440,6440,0
|
|
20240326,113300,1362124100,6440,6430,6440,6430,198
|
|
20240326,113200,1360850940,6430,6430,6430,6430,25
|
|
20240326,113100,1360690190,6440,6440,6440,6440,0
|
|
20240326,113000,1360690190,6440,6430,6450,6410,838
|
|
20240326,112900,1355312940,6450,6440,6450,6440,301
|
|
20240326,112800,1353372550,6440,6440,6440,6440,1
|
|
20240326,112700,1353366110,6420,6440,6450,6420,534
|
|
20240326,112600,1349937340,6450,6450,6450,6450,8
|
|
20240326,112500,1349885740,6420,6450,6450,6420,1593
|
|
20240326,112400,1339641630,6460,6450,6460,6440,614
|
|
20240326,112300,1335686210,6460,6450,6460,6450,33
|
|
20240326,112200,1335473330,6460,6460,6460,6460,0
|
|
20240326,112100,1335473330,6460,6460,6460,6460,4
|
|
20240326,112000,1335447490,6470,6470,6470,6470,5
|
|
20240326,111900,1335415140,6470,6420,6470,6420,3548
|
|
20240326,111800,1312537910,6440,6440,6440,6410,10934
|
|
20240326,111700,1242305090,6440,6440,6440,6440,155
|
|
20240326,111600,1241306890,6440,6440,6440,6440,50
|
|
20240326,111500,1240984890,6450,6450,6450,6450,312
|
|
20240326,111400,1238972490,6450,6450,6450,6430,260
|
|
20240326,111300,1237295530,6450,6450,6450,6430,77
|
|
20240326,111200,1236800360,6460,6440,6460,6430,607
|
|
20240326,111100,1232893320,6450,6450,6460,6450,25
|
|
20240326,111000,1232732060,6450,6440,6450,6440,9
|
|
20240326,110900,1232674090,6460,6460,6460,6440,55
|
|
20240326,110800,1232319830,6440,6440,6440,6440,50
|
|
20240326,110700,1231997830,6460,6460,6460,6430,260
|
|
20240326,110600,1230325570,6460,6460,6460,6430,4180
|
|
20240326,110500,1203433750,6460,6450,6460,6450,121
|
|
20240326,110400,1202652990,6460,6450,6460,6450,948
|
|
20240326,110300,1196538060,6460,6440,6460,6440,1469
|
|
20240326,110200,1187064990,6450,6430,6450,6430,341
|
|
20240326,110100,1184872340,6450,6450,6450,6430,136
|
|
20240326,110000,1183997760,6450,6440,6450,6440,323
|
|
20240326,105900,1181917620,6450,6430,6450,6430,501
|
|
20240326,105800,1178696170,6450,6450,6450,6430,657
|
|
20240326,105700,1174468520,6440,6430,6450,6430,271
|
|
20240326,105600,1172723970,6450,6430,6450,6430,121
|
|
20240326,105500,1171945920,6450,6450,6450,6430,1603
|
|
20240326,105400,1161630720,6450,6440,6450,6440,181
|
|
20240326,105300,1160465070,6450,6450,6450,6450,19
|
|
20240326,105200,1160342520,6450,6450,6450,6440,12
|
|
20240326,105100,1160265190,6450,6450,6450,6450,103
|
|
20240326,105000,1159600840,6440,6440,6440,6440,10
|
|
20240326,104900,1159536440,6450,6440,6450,6440,105
|
|
20240326,104800,1158859210,6450,6450,6450,6450,0
|
|
20240326,104700,1158859210,6450,6440,6450,6430,303
|
|
20240326,104600,1156910820,6450,6450,6460,6450,168
|
|
20240326,104500,1155827210,6460,6470,6470,6460,18
|
|
20240326,104400,1155710760,6470,6450,6470,6430,1703
|
|
20240326,104300,1144750290,6450,6450,6450,6450,0
|
|
20240326,104200,1144750290,6450,6440,6450,6430,1173
|
|
20240326,104100,1137206220,6450,6430,6450,6430,8
|
|
20240326,104000,1137154640,6450,6450,6450,6440,2986
|
|
20240326,103900,1117901930,6440,6440,6440,6430,1611
|
|
20240326,103800,1107529710,6450,6450,6450,6450,64
|
|
20240326,103700,1107116910,6450,6460,6460,6440,391
|
|
20240326,103600,1104594960,6470,6460,6470,6440,641
|
|
20240326,103500,1100462820,6460,6460,6460,6460,603
|
|
20240326,103400,1096567440,6460,6460,6460,6460,15
|
|
20240326,103300,1096470540,6460,6460,6460,6460,80
|
|
20240326,103200,1095953740,6460,6450,6460,6450,279
|
|
20240326,103100,1094154180,6450,6440,6460,6440,388
|
|
20240326,103000,1091654740,6450,6460,6460,6440,302
|
|
20240326,102900,1089707830,6460,6450,6460,6430,7354
|
|
20240326,102800,1042343110,6460,6460,6460,6460,128
|
|
20240326,102700,1041516230,6460,6460,6460,6450,240
|
|
20240326,102600,1039967830,6460,6460,6460,6460,67
|
|
20240326,102500,1039535010,6470,6470,6470,6450,87
|
|
20240326,102400,1038973540,6470,6470,6470,6450,289
|
|
20240326,102300,1037108900,6470,6470,6470,6470,137
|
|
20240326,102200,1036222510,6470,6460,6470,6440,3110
|
|
20240326,102100,1016149430,6470,6470,6470,6470,5
|
|
20240326,102000,1016117080,6470,6470,6470,6470,81
|
|
20240326,101900,1015593010,6470,6460,6470,6460,1741
|
|
20240326,101800,1004343650,6470,6470,6470,6460,82
|
|
20240326,101700,1003813910,6460,6470,6470,6460,120
|
|
20240326,101600,1003038510,6480,6470,6480,6470,2345
|
|
20240326,101500,987866340,6460,6460,6480,6460,3756
|
|
20240326,101400,963602540,6480,6480,6490,6470,3577
|
|
20240326,101300,940449590,6480,6480,6490,6480,952
|
|
20240326,101200,934280620,6480,6490,6490,6470,408
|
|
20240326,101100,931636850,6490,6490,6490,6470,322
|
|
20240326,101000,929549170,6490,6480,6490,6480,240
|
|
20240326,100900,927991590,6490,6490,6500,6470,763
|
|
20240326,100800,923042360,6490,6480,6490,6470,329
|
|
20240326,100700,920909190,6500,6480,6500,6480,229
|
|
20240326,100600,919425150,6500,6490,6500,6490,941
|
|
20240326,100500,913317580,6500,6500,6510,6490,504
|
|
20240326,100400,910042560,6510,6500,6510,6500,1384
|
|
20240326,100300,901046530,6500,6500,6510,6500,823
|
|
20240326,100200,895697010,6510,6510,6510,6510,637
|
|
20240326,100100,891550140,6510,6510,6510,6500,379
|
|
20240326,100000,889084930,6510,6510,6510,6510,37
|
|
20240326,095900,888844060,6510,6500,6510,6500,139
|
|
20240326,095800,887940420,6510,6490,6510,6480,3295
|
|
20240326,095700,866531130,6490,6480,6490,6480,528
|
|
20240326,095600,863105110,6490,6490,6490,6490,351
|
|
20240326,095500,860827120,6490,6490,6490,6470,608
|
|
20240326,095400,856886610,6490,6480,6490,6480,1694
|
|
20240326,095300,845907210,6480,6480,6480,6460,912
|
|
20240326,095200,840007780,6470,6480,6480,6460,397
|
|
20240326,095100,837439390,6470,6470,6480,6460,324
|
|
20240326,095000,835344140,6480,6480,6480,6470,363
|
|
20240326,094900,832995330,6480,6460,6480,6460,5082
|
|
20240326,094800,800105680,6460,6440,6460,6430,151
|
|
20240326,094700,799134700,6460,6440,6460,6420,3941
|
|
20240326,094600,773785970,6460,6440,6460,6440,81
|
|
20240326,094500,773262850,6460,6460,6460,6460,52
|
|
20240326,094400,772926930,6460,6470,6470,6440,1447
|
|
20240326,094300,763595970,6470,6460,6470,6460,937
|
|
20240326,094200,757533660,6460,6450,6460,6430,1638
|
|
20240326,094100,746987050,6470,6460,6470,6450,1355
|
|
20240326,094000,738244960,6460,6460,6460,6450,85
|
|
20240326,093900,737695890,6450,6460,6470,6440,1127
|
|
20240326,093800,730429770,6480,6470,6480,6460,1013
|
|
20240326,093700,723877130,6480,6470,6480,6460,96
|
|
20240326,093600,723256810,6480,6480,6490,6440,767
|
|
20240326,093500,718301640,6490,6490,6490,6480,704
|
|
20240326,093400,713735580,6490,6480,6500,6470,3168
|
|
20240326,093300,693195770,6480,6480,6480,6470,223
|
|
20240326,093200,691751730,6480,6480,6480,6470,317
|
|
20240326,093100,689698570,6480,6450,6480,6440,5567
|
|
20240326,093000,653738990,6460,6460,6460,6450,145
|
|
20240326,092900,652803570,6460,6450,6460,6430,1572
|
|
20240326,092800,642678140,6450,6440,6450,6420,895
|
|
20240326,092700,636917890,6450,6450,6450,6450,96
|
|
20240326,092600,636298690,6450,6470,6470,6450,650
|
|
20240326,092500,632103900,6470,6450,6470,6450,1197
|
|
20240326,092400,624379400,6450,6430,6450,6430,3948
|
|
20240326,092300,598957760,6430,6420,6440,6410,1166
|
|
20240326,092200,591461730,6430,6420,6430,6410,545
|
|
20240326,092100,587966670,6420,6410,6430,6410,2170
|
|
20240326,092000,574051760,6410,6410,6410,6400,608
|
|
20240326,091900,570159740,6420,6410,6420,6400,2148
|
|
20240326,091800,556390490,6420,6420,6420,6410,822
|
|
20240326,091700,551120430,6420,6430,6430,6410,2775
|
|
20240326,091600,533312110,6420,6430,6430,6420,3210
|
|
20240326,091500,512701370,6430,6420,6440,6420,915
|
|
20240326,091400,506826680,6440,6440,6440,6430,169
|
|
20240326,091300,505739950,6440,6440,6450,6430,1516
|
|
20240326,091200,495986940,6450,6450,6450,6440,1010
|
|
20240326,091100,489480990,6450,6450,6450,6440,83
|
|
20240326,091000,488945670,6450,6400,6450,6400,9487
|
|
20240326,090900,427981440,6420,6420,6430,6400,10729
|
|
20240326,090800,359202030,6430,6440,6450,6420,8205
|
|
20240326,090700,306415620,6460,6450,6460,6430,8169
|
|
20240326,090600,253793050,6430,6440,6470,6430,4066
|
|
20240326,090500,227623530,6450,6470,6490,6450,5278
|
|
20240326,090400,193540810,6490,6480,6500,6460,4303
|
|
20240326,090300,165695150,6480,6500,6500,6470,3652
|
|
20240326,090200,142032040,6490,6480,6500,6470,3419
|
|
20240326,090100,119882180,6490,6480,6510,6460,9492
|
|
20240326,090000,58389170,6510,6490,6530,6480,8994
|