692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202900,1341598000,6340,6340,6340,6340,7553
|
|
20240327,202800,1341598000,6340,6340,6340,6340,0
|
|
20240327,202700,1341598000,6340,6340,6340,6340,0
|
|
20240327,202600,1341598000,6340,6340,6340,6340,0
|
|
20240327,202500,1341598000,6340,6340,6340,6340,0
|
|
20240327,202400,1341598000,6340,6340,6340,6340,0
|
|
20240327,202300,1341598000,6340,6340,6340,6340,0
|
|
20240327,202200,1341598000,6340,6340,6340,6340,0
|
|
20240327,202100,1341598000,6340,6340,6340,6340,0
|
|
20240327,202000,1341598000,6340,6340,6340,6340,0
|
|
20240327,201900,1341598000,6340,6340,6340,6340,0
|
|
20240327,201800,1341598000,6340,6340,6340,6340,0
|
|
20240327,201700,1341598000,6340,6340,6340,6340,0
|
|
20240327,201600,1341598000,6340,6340,6340,6340,0
|
|
20240327,201500,1341598000,6340,6340,6340,6340,0
|
|
20240327,201400,1341598000,6340,6340,6340,6340,0
|
|
20240327,201300,1341598000,6340,6340,6340,6340,0
|
|
20240327,201200,1341598000,6340,6340,6340,6340,0
|
|
20240327,201100,1341598000,6340,6340,6340,6340,0
|
|
20240327,201000,1341598000,6340,6340,6340,6340,0
|
|
20240327,200900,1341598000,6340,6340,6340,6340,0
|
|
20240327,200800,1341598000,6340,6340,6340,6340,0
|
|
20240327,200700,1341598000,6340,6340,6340,6340,0
|
|
20240327,200600,1341598000,6340,6340,6340,6340,0
|
|
20240327,200500,1341598000,6340,6340,6340,6340,0
|
|
20240327,200400,1341598000,6340,6340,6340,6340,0
|
|
20240327,200300,1341598000,6340,6340,6340,6340,0
|
|
20240327,200200,1341598000,6340,6340,6340,6340,0
|
|
20240327,200100,1341598000,6340,6340,6340,6340,0
|
|
20240327,200000,1341598000,6340,6340,6340,6340,0
|
|
20240327,195900,1341598000,6340,6340,6340,6340,7553
|
|
20240327,195800,1341598000,6340,6340,6340,6340,0
|
|
20240327,195700,1341598000,6340,6340,6340,6340,0
|
|
20240327,195600,1341598000,6340,6340,6340,6340,0
|
|
20240327,195500,1341598000,6340,6340,6340,6340,0
|
|
20240327,195400,1341598000,6340,6340,6340,6340,0
|
|
20240327,195300,1341598000,6340,6340,6340,6340,0
|
|
20240327,195200,1341598000,6340,6340,6340,6340,0
|
|
20240327,195100,1341598000,6340,6340,6340,6340,0
|
|
20240327,195000,1341598000,6340,6340,6340,6340,0
|
|
20240327,194900,1341598000,6340,6340,6340,6340,0
|
|
20240327,194800,1341598000,6340,6340,6340,6340,0
|
|
20240327,194700,1341598000,6340,6340,6340,6340,0
|
|
20240327,194600,1341598000,6340,6340,6340,6340,0
|
|
20240327,194500,1341598000,6340,6340,6340,6340,0
|
|
20240327,194400,1341598000,6340,6340,6340,6340,0
|
|
20240327,194300,1341598000,6340,6340,6340,6340,0
|
|
20240327,194200,1341598000,6340,6340,6340,6340,0
|
|
20240327,194100,1341598000,6340,6340,6340,6340,0
|
|
20240327,194000,1341598000,6340,6340,6340,6340,0
|
|
20240327,193900,1341598000,6340,6340,6340,6340,0
|
|
20240327,193800,1341598000,6340,6340,6340,6340,0
|
|
20240327,193700,1341598000,6340,6340,6340,6340,0
|
|
20240327,193600,1341598000,6340,6340,6340,6340,0
|
|
20240327,193500,1341598000,6340,6340,6340,6340,0
|
|
20240327,193400,1341598000,6340,6340,6340,6340,0
|
|
20240327,193300,1341598000,6340,6340,6340,6340,0
|
|
20240327,193200,1341598000,6340,6340,6340,6340,0
|
|
20240327,193100,1341598000,6340,6340,6340,6340,0
|
|
20240327,193000,1341598000,6340,6340,6340,6340,0
|
|
20240327,192900,1341598000,6340,6340,6340,6340,7553
|
|
20240327,192800,1341598000,6340,6340,6340,6340,0
|
|
20240327,192700,1341598000,6340,6340,6340,6340,0
|
|
20240327,192600,1341598000,6340,6340,6340,6340,0
|
|
20240327,192500,1341598000,6340,6340,6340,6340,0
|
|
20240327,192400,1341598000,6340,6340,6340,6340,0
|
|
20240327,192300,1341598000,6340,6340,6340,6340,0
|
|
20240327,192200,1341598000,6340,6340,6340,6340,0
|
|
20240327,192100,1341598000,6340,6340,6340,6340,0
|
|
20240327,192000,1341598000,6340,6340,6340,6340,0
|
|
20240327,191900,1341598000,6340,6340,6340,6340,0
|
|
20240327,191800,1341598000,6340,6340,6340,6340,0
|
|
20240327,191700,1341598000,6340,6340,6340,6340,0
|
|
20240327,191600,1341598000,6340,6340,6340,6340,0
|
|
20240327,191500,1341598000,6340,6340,6340,6340,0
|
|
20240327,191400,1341598000,6340,6340,6340,6340,0
|
|
20240327,191300,1341598000,6340,6340,6340,6340,0
|
|
20240327,191200,1341598000,6340,6340,6340,6340,0
|
|
20240327,191100,1341598000,6340,6340,6340,6340,0
|
|
20240327,191000,1341598000,6340,6340,6340,6340,0
|
|
20240327,190900,1341598000,6340,6340,6340,6340,0
|
|
20240327,190800,1341598000,6340,6340,6340,6340,0
|
|
20240327,190700,1341598000,6340,6340,6340,6340,0
|
|
20240327,190600,1341598000,6340,6340,6340,6340,0
|
|
20240327,190500,1341598000,6340,6340,6340,6340,0
|
|
20240327,190400,1341598000,6340,6340,6340,6340,0
|
|
20240327,190300,1341598000,6340,6340,6340,6340,0
|
|
20240327,190200,1341598000,6340,6340,6340,6340,0
|
|
20240327,190100,1341598000,6340,6340,6340,6340,0
|
|
20240327,190000,1341598000,6340,6340,6340,6340,0
|
|
20240327,185900,1341598000,6340,6340,6340,6340,7553
|
|
20240327,185800,1341598000,6340,6340,6340,6340,0
|
|
20240327,185700,1341598000,6340,6340,6340,6340,0
|
|
20240327,185600,1341598000,6340,6340,6340,6340,0
|
|
20240327,185500,1341598000,6340,6340,6340,6340,0
|
|
20240327,185400,1341598000,6340,6340,6340,6340,0
|
|
20240327,185300,1341598000,6340,6340,6340,6340,0
|
|
20240327,185200,1341598000,6340,6340,6340,6340,0
|
|
20240327,185100,1341598000,6340,6340,6340,6340,0
|
|
20240327,185000,1341598000,6340,6340,6340,6340,0
|
|
20240327,184900,1341598000,6340,6340,6340,6340,0
|
|
20240327,184800,1341598000,6340,6340,6340,6340,0
|
|
20240327,184700,1341598000,6340,6340,6340,6340,0
|
|
20240327,184600,1341598000,6340,6340,6340,6340,0
|
|
20240327,184500,1341598000,6340,6340,6340,6340,0
|
|
20240327,184400,1341598000,6340,6340,6340,6340,0
|
|
20240327,184300,1341598000,6340,6340,6340,6340,0
|
|
20240327,184200,1341598000,6340,6340,6340,6340,0
|
|
20240327,184100,1341598000,6340,6340,6340,6340,0
|
|
20240327,184000,1341598000,6340,6340,6340,6340,0
|
|
20240327,183900,1341598000,6340,6340,6340,6340,0
|
|
20240327,183800,1341598000,6340,6340,6340,6340,0
|
|
20240327,183700,1341598000,6340,6340,6340,6340,0
|
|
20240327,183600,1341598000,6340,6340,6340,6340,0
|
|
20240327,183500,1341598000,6340,6340,6340,6340,0
|
|
20240327,183400,1341598000,6340,6340,6340,6340,0
|
|
20240327,183300,1341598000,6340,6340,6340,6340,0
|
|
20240327,183200,1341598000,6340,6340,6340,6340,0
|
|
20240327,183100,1341598000,6340,6340,6340,6340,0
|
|
20240327,183000,1341598000,6340,6340,6340,6340,0
|
|
20240327,182900,1341598000,6340,6340,6340,6340,7553
|
|
20240327,182800,1341598000,6340,6340,6340,6340,0
|
|
20240327,182700,1341598000,6340,6340,6340,6340,0
|
|
20240327,182600,1341598000,6340,6340,6340,6340,0
|
|
20240327,182500,1341598000,6340,6340,6340,6340,0
|
|
20240327,182400,1341598000,6340,6340,6340,6340,0
|
|
20240327,182300,1341598000,6340,6340,6340,6340,0
|
|
20240327,182200,1341598000,6340,6340,6340,6340,0
|
|
20240327,182100,1341598000,6340,6340,6340,6340,0
|
|
20240327,182000,1341598000,6340,6340,6340,6340,0
|
|
20240327,181900,1341598000,6340,6340,6340,6340,0
|
|
20240327,181800,1341598000,6340,6340,6340,6340,0
|
|
20240327,181700,1341598000,6340,6340,6340,6340,0
|
|
20240327,181600,1341598000,6340,6340,6340,6340,0
|
|
20240327,181500,1341598000,6340,6340,6340,6340,0
|
|
20240327,181400,1341598000,6340,6340,6340,6340,0
|
|
20240327,181300,1341598000,6340,6340,6340,6340,0
|
|
20240327,181200,1341598000,6340,6340,6340,6340,0
|
|
20240327,181100,1341598000,6340,6340,6340,6340,0
|
|
20240327,181000,1341598000,6340,6340,6340,6340,0
|
|
20240327,180900,1341598000,6340,6340,6340,6340,0
|
|
20240327,180800,1341598000,6340,6340,6340,6340,0
|
|
20240327,180700,1341598000,6340,6340,6340,6340,0
|
|
20240327,180600,1341598000,6340,6340,6340,6340,0
|
|
20240327,180500,1341598000,6340,6340,6340,6340,0
|
|
20240327,180400,1341598000,6340,6340,6340,6340,0
|
|
20240327,180300,1341598000,6340,6340,6340,6340,0
|
|
20240327,180200,1341598000,6340,6340,6340,6340,0
|
|
20240327,180100,1341598000,6340,6340,6340,6340,0
|
|
20240327,180000,1341598000,6340,6340,6340,6340,0
|
|
20240327,175900,1341598000,6340,6340,6340,6340,7553
|
|
20240327,175800,1341598000,6340,6340,6340,6340,0
|
|
20240327,175700,1341598000,6340,6340,6340,6340,0
|
|
20240327,175600,1341598000,6340,6340,6340,6340,0
|
|
20240327,175500,1341598000,6340,6340,6340,6340,0
|
|
20240327,175400,1341598000,6340,6340,6340,6340,0
|
|
20240327,175300,1341598000,6340,6340,6340,6340,0
|
|
20240327,175200,1341598000,6340,6340,6340,6340,0
|
|
20240327,175100,1341598000,6340,6340,6340,6340,0
|
|
20240327,175000,1341598000,6340,6340,6340,6340,0
|
|
20240327,174900,1341598000,6340,6340,6340,6340,0
|
|
20240327,174800,1341598000,6340,6340,6340,6340,0
|
|
20240327,174700,1341598000,6340,6340,6340,6340,0
|
|
20240327,174600,1341598000,6340,6340,6340,6340,0
|
|
20240327,174500,1341598000,6340,6340,6340,6340,0
|
|
20240327,174400,1341598000,6340,6340,6340,6340,0
|
|
20240327,174300,1341598000,6340,6340,6340,6340,0
|
|
20240327,174200,1341598000,6340,6340,6340,6340,0
|
|
20240327,174100,1341598000,6340,6340,6340,6340,0
|
|
20240327,174000,1341598000,6340,6340,6340,6340,0
|
|
20240327,173900,1341598000,6340,6340,6340,6340,0
|
|
20240327,173800,1341598000,6340,6340,6340,6340,0
|
|
20240327,173700,1341598000,6340,6340,6340,6340,0
|
|
20240327,173600,1341598000,6340,6340,6340,6340,0
|
|
20240327,173500,1341598000,6340,6340,6340,6340,0
|
|
20240327,173400,1341598000,6340,6340,6340,6340,0
|
|
20240327,173300,1341598000,6340,6340,6340,6340,0
|
|
20240327,173200,1341598000,6340,6340,6340,6340,0
|
|
20240327,173100,1341598000,6340,6340,6340,6340,0
|
|
20240327,173000,1341598000,6340,6340,6340,6340,0
|
|
20240327,172900,1341598000,6340,6340,6340,6340,7553
|
|
20240327,172800,1341598000,6340,6340,6340,6340,0
|
|
20240327,172700,1341598000,6340,6340,6340,6340,0
|
|
20240327,172600,1341598000,6340,6340,6340,6340,0
|
|
20240327,172500,1341598000,6340,6340,6340,6340,0
|
|
20240327,172400,1341598000,6340,6340,6340,6340,0
|
|
20240327,172300,1341598000,6340,6340,6340,6340,0
|
|
20240327,172200,1341598000,6340,6340,6340,6340,0
|
|
20240327,172100,1341598000,6340,6340,6340,6340,0
|
|
20240327,172000,1341598000,6340,6340,6340,6340,0
|
|
20240327,171900,1341598000,6340,6340,6340,6340,0
|
|
20240327,171800,1341598000,6340,6340,6340,6340,0
|
|
20240327,171700,1341598000,6340,6340,6340,6340,0
|
|
20240327,171600,1341598000,6340,6340,6340,6340,0
|
|
20240327,171500,1341598000,6340,6340,6340,6340,0
|
|
20240327,171400,1341598000,6340,6340,6340,6340,0
|
|
20240327,171300,1341598000,6340,6340,6340,6340,0
|
|
20240327,171200,1341598000,6340,6340,6340,6340,0
|
|
20240327,171100,1341598000,6340,6340,6340,6340,0
|
|
20240327,171000,1341598000,6340,6340,6340,6340,0
|
|
20240327,170900,1341598000,6340,6340,6340,6340,0
|
|
20240327,170800,1341598000,6340,6340,6340,6340,0
|
|
20240327,170700,1341598000,6340,6340,6340,6340,0
|
|
20240327,170600,1341598000,6340,6340,6340,6340,0
|
|
20240327,170500,1341598000,6340,6340,6340,6340,0
|
|
20240327,170400,1341598000,6340,6340,6340,6340,0
|
|
20240327,170300,1341598000,6340,6340,6340,6340,0
|
|
20240327,170200,1341598000,6340,6340,6340,6340,0
|
|
20240327,170100,1341598000,6340,6340,6340,6340,0
|
|
20240327,170000,1341598000,6340,6340,6340,6340,0
|
|
20240327,165900,1341598000,6340,6340,6340,6340,7553
|
|
20240327,165800,1341598000,6340,6340,6340,6340,0
|
|
20240327,165700,1341598000,6340,6340,6340,6340,0
|
|
20240327,165600,1341598000,6340,6340,6340,6340,0
|
|
20240327,165500,1341598000,6340,6340,6340,6340,0
|
|
20240327,165400,1341598000,6340,6340,6340,6340,0
|
|
20240327,165300,1341598000,6340,6340,6340,6340,0
|
|
20240327,165200,1341598000,6340,6340,6340,6340,0
|
|
20240327,165100,1341598000,6340,6340,6340,6340,0
|
|
20240327,165000,1341598000,6340,6340,6340,6340,0
|
|
20240327,164900,1341598000,6340,6340,6340,6340,0
|
|
20240327,164800,1341598000,6340,6340,6340,6340,0
|
|
20240327,164700,1341598000,6340,6340,6340,6340,0
|
|
20240327,164600,1341598000,6340,6340,6340,6340,0
|
|
20240327,164500,1341598000,6340,6340,6340,6340,0
|
|
20240327,164400,1341598000,6340,6340,6340,6340,0
|
|
20240327,164300,1341598000,6340,6340,6340,6340,0
|
|
20240327,164200,1341598000,6340,6340,6340,6340,0
|
|
20240327,164100,1341598000,6340,6340,6340,6340,0
|
|
20240327,164000,1341598000,6340,6340,6340,6340,0
|
|
20240327,163900,1341598000,6340,6340,6340,6340,0
|
|
20240327,163800,1341598000,6340,6340,6340,6340,0
|
|
20240327,163700,1341598000,6340,6340,6340,6340,0
|
|
20240327,163600,1341598000,6340,6340,6340,6340,0
|
|
20240327,163500,1341598000,6340,6340,6340,6340,0
|
|
20240327,163400,1341598000,6340,6340,6340,6340,0
|
|
20240327,163300,1341598000,6340,6340,6340,6340,0
|
|
20240327,163200,1341598000,6340,6340,6340,6340,0
|
|
20240327,163100,1341598000,6340,6340,6340,6340,0
|
|
20240327,163000,1341598000,6340,6340,6340,6340,0
|
|
20240327,162900,1341598000,6340,6340,6340,6340,7553
|
|
20240327,162800,1341598000,6340,6340,6340,6340,0
|
|
20240327,162700,1341598000,6340,6340,6340,6340,0
|
|
20240327,162600,1341598000,6340,6340,6340,6340,0
|
|
20240327,162500,1341598000,6340,6340,6340,6340,0
|
|
20240327,162400,1341598000,6340,6340,6340,6340,0
|
|
20240327,162300,1341598000,6340,6340,6340,6340,0
|
|
20240327,162200,1341598000,6340,6340,6340,6340,0
|
|
20240327,162100,1341598000,6340,6340,6340,6340,0
|
|
20240327,162000,1341598000,6340,6340,6340,6340,0
|
|
20240327,161900,1341598000,6340,6340,6340,6340,0
|
|
20240327,161800,1341598000,6340,6340,6340,6340,0
|
|
20240327,161700,1341598000,6340,6340,6340,6340,0
|
|
20240327,161600,1341598000,6340,6340,6340,6340,0
|
|
20240327,161500,1341598000,6340,6340,6340,6340,0
|
|
20240327,161400,1341598000,6340,6340,6340,6340,0
|
|
20240327,161300,1341598000,6340,6340,6340,6340,0
|
|
20240327,161200,1341598000,6340,6340,6340,6340,0
|
|
20240327,161100,1341598000,6340,6340,6340,6340,0
|
|
20240327,161000,1341598000,6340,6340,6340,6340,0
|
|
20240327,160900,1341598000,6340,6340,6340,6340,0
|
|
20240327,160800,1341598000,6340,6340,6340,6340,0
|
|
20240327,160700,1341598000,6340,6340,6340,6340,0
|
|
20240327,160600,1341598000,6340,6340,6340,6340,0
|
|
20240327,160500,1341598000,6340,6340,6340,6340,0
|
|
20240327,160400,1341598000,6340,6340,6340,6340,0
|
|
20240327,160300,1341598000,6340,6340,6340,6340,0
|
|
20240327,160200,1341598000,6340,6340,6340,6340,0
|
|
20240327,160100,1341598000,6340,6340,6340,6340,0
|
|
20240327,160000,1341598000,6340,6340,6340,6340,0
|
|
20240327,155900,1341598000,6340,6340,6340,6340,7553
|
|
20240327,155800,1341598000,6340,6340,6340,6340,0
|
|
20240327,155700,1341598000,6340,6340,6340,6340,0
|
|
20240327,155600,1341598000,6340,6340,6340,6340,0
|
|
20240327,155500,1341598000,6340,6340,6340,6340,0
|
|
20240327,155400,1341598000,6340,6340,6340,6340,0
|
|
20240327,155300,1341598000,6340,6340,6340,6340,0
|
|
20240327,155200,1341598000,6340,6340,6340,6340,0
|
|
20240327,155100,1341598000,6340,6340,6340,6340,0
|
|
20240327,155000,1341598000,6340,6340,6340,6340,0
|
|
20240327,154900,1341598000,6340,6340,6340,6340,0
|
|
20240327,154800,1341598000,6340,6340,6340,6340,0
|
|
20240327,154700,1341598000,6340,6340,6340,6340,0
|
|
20240327,154600,1341598000,6340,6340,6340,6340,0
|
|
20240327,154500,1341598000,6340,6340,6340,6340,0
|
|
20240327,154400,1341598000,6340,6340,6340,6340,0
|
|
20240327,154300,1341598000,6340,6340,6340,6340,0
|
|
20240327,154200,1341598000,6340,6340,6340,6340,0
|
|
20240327,154100,1341598000,6340,6340,6340,6340,0
|
|
20240327,154000,1341598000,6340,6340,6340,6340,0
|
|
20240327,153900,1341598000,6340,6340,6340,6340,0
|
|
20240327,153800,1341598000,6340,6340,6340,6340,0
|
|
20240327,153700,1341598000,6340,6340,6340,6340,0
|
|
20240327,153600,1341598000,6340,6340,6340,6340,0
|
|
20240327,153500,1341598000,6340,6340,6340,6340,0
|
|
20240327,153400,1341598000,6340,6340,6340,6340,0
|
|
20240327,153300,1341598000,6340,6340,6340,6340,0
|
|
20240327,153200,1341598000,6340,6340,6340,6340,0
|
|
20240327,153100,1341598000,6340,6340,6340,6340,0
|
|
20240327,153000,1341598000,6340,6340,6340,6340,7553
|
|
20240327,152900,1293711980,6340,6340,6340,6340,0
|
|
20240327,152800,1293711980,6340,6340,6340,6340,0
|
|
20240327,152700,1293711980,6340,6340,6340,6340,0
|
|
20240327,152600,1293711980,6340,6340,6340,6340,0
|
|
20240327,152500,1293711980,6340,6340,6340,6340,0
|
|
20240327,152400,1293711980,6340,6340,6340,6340,0
|
|
20240327,152300,1293711980,6340,6340,6340,6340,0
|
|
20240327,152200,1293711980,6340,6340,6340,6340,0
|
|
20240327,152100,1293711980,6340,6340,6340,6340,0
|
|
20240327,152000,1293711980,6340,6340,6340,6340,0
|
|
20240327,151900,1293711980,6340,6330,6350,6330,1157
|
|
20240327,151800,1286376080,6330,6340,6340,6330,41
|
|
20240327,151700,1286116200,6340,6330,6340,6330,60
|
|
20240327,151600,1285735940,6330,6340,6340,6330,201
|
|
20240327,151500,1284461610,6340,6330,6340,6330,1143
|
|
20240327,151400,1277223990,6330,6330,6340,6320,2369
|
|
20240327,151300,1262229350,6330,6320,6340,6320,1334
|
|
20240327,151200,1253786990,6320,6330,6330,6320,940
|
|
20240327,151100,1247840040,6330,6330,6330,6330,235
|
|
20240327,151000,1246352490,6330,6340,6340,6330,956
|
|
20240327,150900,1240300810,6340,6340,6340,6340,10
|
|
20240327,150800,1240237410,6330,6330,6330,6330,714
|
|
20240327,150700,1235717790,6340,6340,6340,6340,50
|
|
20240327,150600,1235400790,6340,6330,6340,6330,475
|
|
20240327,150500,1232390260,6340,6330,6340,6330,76
|
|
20240327,150400,1231909060,6330,6330,6330,6330,17
|
|
20240327,150300,1231801450,6330,6340,6340,6330,831
|
|
20240327,150200,1226534170,6340,6340,6340,6340,1242
|
|
20240327,150100,1218659890,6350,6350,6350,6350,0
|
|
20240327,150000,1218659890,6350,6350,6350,6350,201
|
|
20240327,145900,1217383540,6350,6340,6350,6340,229
|
|
20240327,145800,1215930890,6350,6350,6350,6350,0
|
|
20240327,145700,1215930890,6350,6340,6350,6340,12
|
|
20240327,145600,1215854710,6350,6350,6350,6350,0
|
|
20240327,145500,1215854710,6350,6350,6350,6350,190
|
|
20240327,145400,1214648210,6330,6330,6330,6330,3198
|
|
20240327,145300,1194404870,6330,6330,6330,6330,0
|
|
20240327,145200,1194404870,6330,6330,6330,6330,153
|
|
20240327,145100,1193436380,6340,6340,6350,6340,1530
|
|
20240327,145000,1183736080,6350,6350,6350,6350,4
|
|
20240327,144900,1183710680,6340,6350,6350,6340,747
|
|
20240327,144800,1178974650,6350,6350,6350,6350,600
|
|
20240327,144700,1175164650,6350,6350,6350,6350,16
|
|
20240327,144600,1175063050,6340,6340,6340,6340,355
|
|
20240327,144500,1172812350,6340,6350,6350,6340,401
|
|
20240327,144400,1170269000,6350,6350,6350,6350,18
|
|
20240327,144300,1170154700,6350,6340,6350,6340,105
|
|
20240327,144200,1169488050,6350,6350,6350,6350,0
|
|
20240327,144100,1169488050,6350,6350,6350,6350,5
|
|
20240327,144000,1169456300,6340,6350,6350,6340,1600
|
|
20240327,143900,1159302390,6350,6350,6350,6350,19
|
|
20240327,143800,1159181740,6350,6350,6350,6350,23
|
|
20240327,143700,1159035690,6350,6350,6350,6350,68
|
|
20240327,143600,1158603890,6350,6350,6350,6350,5
|
|
20240327,143500,1158572140,6350,6350,6350,6350,1
|
|
20240327,143400,1158565790,6350,6350,6350,6350,0
|
|
20240327,143300,1158565790,6350,6350,6350,6350,320
|
|
20240327,143200,1156533790,6360,6360,6360,6360,34
|
|
20240327,143100,1156317550,6360,6360,6360,6360,0
|
|
20240327,143000,1156317550,6360,6360,6360,6360,0
|
|
20240327,142900,1156317550,6360,6360,6360,6360,70
|
|
20240327,142800,1155872350,6360,6360,6360,6360,0
|
|
20240327,142700,1155872350,6360,6360,6360,6360,52
|
|
20240327,142600,1155541630,6350,6350,6350,6350,39
|
|
20240327,142500,1155293980,6350,6350,6350,6350,0
|
|
20240327,142400,1155293980,6350,6350,6350,6350,821
|
|
20240327,142300,1150080630,6340,6340,6340,6340,0
|
|
20240327,142200,1150080630,6340,6340,6340,6340,450
|
|
20240327,142100,1147227630,6330,6330,6330,6330,0
|
|
20240327,142000,1147227630,6330,6330,6330,6330,0
|
|
20240327,141900,1147227630,6330,6330,6330,6330,607
|
|
20240327,141800,1143385320,6330,6340,6340,6330,62
|
|
20240327,141700,1142992750,6340,6330,6340,6330,364
|
|
20240327,141600,1140688490,6330,6330,6330,6330,474
|
|
20240327,141500,1137688070,6330,6330,6330,6330,178
|
|
20240327,141400,1136561330,6330,6330,6330,6330,0
|
|
20240327,141300,1136561330,6330,6330,6330,6330,1
|
|
20240327,141200,1136555000,6330,6340,6340,6330,328
|
|
20240327,141100,1134478480,6340,6340,6340,6340,950
|
|
20240327,141000,1128455480,6340,6340,6340,6340,18
|
|
20240327,140900,1128341360,6330,6330,6330,6330,1000
|
|
20240327,140800,1122011360,6340,6340,6340,6340,145
|
|
20240327,140700,1121092060,6340,6340,6340,6340,0
|
|
20240327,140600,1121092060,6340,6340,6340,6340,10
|
|
20240327,140500,1121028660,6340,6350,6350,6340,71
|
|
20240327,140400,1120578110,6350,6350,6350,6350,1
|
|
20240327,140300,1120571760,6360,6360,6360,6360,1
|
|
20240327,140200,1120565400,6360,6360,6360,6360,78
|
|
20240327,140100,1120069320,6330,6360,6360,6330,287
|
|
20240327,140000,1118252550,6350,6350,6350,6350,192
|
|
20240327,135900,1117033350,6350,6340,6350,6340,208
|
|
20240327,135800,1115712630,6340,6340,6340,6340,0
|
|
20240327,135700,1115712630,6340,6340,6340,6340,0
|
|
20240327,135600,1115712630,6340,6340,6340,6340,418
|
|
20240327,135500,1113062510,6340,6330,6340,6330,153
|
|
20240327,135400,1112093980,6340,6340,6340,6340,0
|
|
20240327,135300,1112093980,6340,6340,6340,6340,508
|
|
20240327,135200,1108873260,6340,6360,6360,6340,27
|
|
20240327,135100,1108702030,6350,6350,6350,6350,157
|
|
20240327,135000,1107705080,6360,6360,6360,6360,0
|
|
20240327,134900,1107705080,6360,6360,6360,6360,0
|
|
20240327,134800,1107705080,6360,6360,6360,6360,1
|
|
20240327,134700,1107698720,6340,6340,6340,6340,0
|
|
20240327,134600,1107698720,6340,6350,6350,6340,1693
|
|
20240327,134500,1096960600,6350,6350,6350,6350,350
|
|
20240327,134400,1094738100,6340,6340,6340,6340,0
|
|
20240327,134300,1094738100,6340,6340,6340,6340,1
|
|
20240327,134200,1094731760,6340,6340,6340,6340,136
|
|
20240327,134100,1093869520,6340,6340,6340,6340,590
|
|
20240327,134000,1090128920,6340,6340,6340,6340,0
|
|
20240327,133900,1090128920,6340,6340,6340,6340,0
|
|
20240327,133800,1090128920,6340,6350,6350,6340,31
|
|
20240327,133700,1089932370,6340,6340,6340,6340,406
|
|
20240327,133600,1087358330,6360,6360,6360,6360,157
|
|
20240327,133500,1086359810,6360,6360,6360,6360,1
|
|
20240327,133400,1086353450,6360,6340,6360,6340,5
|
|
20240327,133300,1086321710,6360,6360,6360,6360,2
|
|
20240327,133200,1086308990,6360,6330,6360,6330,563
|
|
20240327,133100,1082745170,6320,6340,6340,6320,3595
|
|
20240327,133000,1060005300,6350,6350,6350,6350,100
|
|
20240327,132900,1059370300,6340,6340,6340,6340,110
|
|
20240327,132800,1058672900,6350,6330,6350,6330,59
|
|
20240327,132700,1058299390,6330,6350,6350,6330,259
|
|
20240327,132600,1056656310,6350,6350,6350,6350,12
|
|
20240327,132500,1056580110,6350,6350,6350,6350,503
|
|
20240327,132400,1053386060,6360,6360,6360,6360,47
|
|
20240327,132300,1053087140,6350,6350,6350,6350,439
|
|
20240327,132200,1050299490,6350,6350,6350,6350,2
|
|
20240327,132100,1050286790,6340,6340,6340,6330,1016
|
|
20240327,132000,1043847850,6350,6350,6350,6350,0
|
|
20240327,131900,1043847850,6350,6350,6350,6350,30
|
|
20240327,131800,1043657350,6350,6350,6350,6350,10
|
|
20240327,131700,1043593850,6350,6350,6350,6350,0
|
|
20240327,131600,1043593850,6350,6350,6350,6350,100
|
|
20240327,131500,1042958850,6330,6330,6330,6330,483
|
|
20240327,131400,1039901460,6330,6340,6340,6330,232
|
|
20240327,131300,1038430600,6340,6340,6340,6340,233
|
|
20240327,131200,1036953380,6340,6340,6340,6340,57
|
|
20240327,131100,1036592000,6340,6350,6350,6340,40
|
|
20240327,131000,1036338300,6350,6350,6350,6350,20
|
|
20240327,130900,1036211300,6340,6340,6340,6340,304
|
|
20240327,130800,1034283940,6330,6330,6330,6330,747
|
|
20240327,130700,1029555430,6330,6330,6330,6330,0
|
|
20240327,130600,1029555430,6330,6330,6330,6330,0
|
|
20240327,130500,1029555430,6330,6330,6330,6330,0
|
|
20240327,130400,1029555430,6330,6330,6330,6330,50
|
|
20240327,130300,1029238930,6330,6330,6330,6330,0
|
|
20240327,130200,1029238930,6330,6330,6330,6330,0
|
|
20240327,130100,1029238930,6330,6330,6330,6330,1
|
|
20240327,130000,1029232600,6330,6330,6330,6330,0
|
|
20240327,125900,1029232600,6330,6330,6330,6330,2833
|
|
20240327,125800,1011299710,6340,6340,6340,6340,24
|
|
20240327,125700,1011147550,6340,6330,6340,6330,1132
|
|
20240327,125600,1003981980,6340,6340,6340,6340,1
|
|
20240327,125500,1003975640,6340,6330,6340,6330,8
|
|
20240327,125400,1003924930,6340,6340,6340,6340,300
|
|
20240327,125300,1002022930,6330,6330,6330,6330,14
|
|
20240327,125200,1001934310,6330,6330,6330,6330,50
|
|
20240327,125100,1001617810,6340,6340,6340,6340,10
|
|
20240327,125000,1001554410,6340,6340,6340,6340,60
|
|
20240327,124900,1001174010,6340,6340,6340,6340,265
|
|
20240327,124800,999493910,6340,6340,6340,6340,0
|
|
20240327,124700,999493910,6340,6340,6340,6340,0
|
|
20240327,124600,999493910,6340,6330,6340,6330,344
|
|
20240327,124500,997312970,6330,6330,6330,6330,0
|
|
20240327,124400,997312970,6330,6330,6330,6330,150
|
|
20240327,124300,996363470,6330,6330,6330,6330,152
|
|
20240327,124200,995401310,6330,6330,6330,6330,0
|
|
20240327,124100,995401310,6330,6330,6330,6330,0
|
|
20240327,124000,995401310,6330,6330,6330,6330,500
|
|
20240327,123900,992236310,6350,6350,6350,6350,0
|
|
20240327,123800,992236310,6350,6330,6350,6330,1383
|
|
20240327,123700,983481510,6340,6340,6340,6340,18
|
|
20240327,123600,983367390,6350,6350,6350,6350,0
|
|
20240327,123500,983367390,6350,6350,6350,6350,20
|
|
20240327,123400,983240390,6350,6350,6350,6350,11
|
|
20240327,123300,983170540,6330,6330,6330,6330,9
|
|
20240327,123200,983113570,6350,6350,6350,6350,0
|
|
20240327,123100,983113570,6350,6350,6350,6350,500
|
|
20240327,123000,979938570,6350,6330,6350,6330,70
|
|
20240327,122900,979495280,6330,6340,6340,6330,2747
|
|
20240327,122800,962096580,6350,6350,6350,6350,12
|
|
20240327,122700,962020380,6350,6350,6350,6340,267
|
|
20240327,122600,960327440,6350,6340,6350,6340,13
|
|
20240327,122500,960244990,6340,6350,6350,6340,11
|
|
20240327,122400,960175200,6350,6360,6360,6350,172
|
|
20240327,122300,959082990,6360,6350,6360,6350,82
|
|
20240327,122200,958562190,6350,6350,6350,6340,837
|
|
20240327,122100,953248350,6350,6350,6350,6350,13
|
|
20240327,122000,953165800,6350,6350,6350,6350,100
|
|
20240327,121900,952530800,6350,6350,6350,6350,5
|
|
20240327,121800,952499050,6340,6360,6360,6340,269
|
|
20240327,121700,950791420,6350,6350,6350,6350,18
|
|
20240327,121600,950677120,6350,6350,6350,6350,0
|
|
20240327,121500,950677120,6350,6350,6350,6350,0
|
|
20240327,121400,950677120,6350,6350,6350,6350,246
|
|
20240327,121300,949115020,6340,6330,6340,6330,8
|
|
20240327,121200,949064360,6330,6340,6340,6330,1045
|
|
20240327,121100,942447910,6330,6330,6330,6330,0
|
|
20240327,121000,942447910,6330,6340,6340,6330,60
|
|
20240327,120900,942067560,6340,6340,6340,6340,0
|
|
20240327,120800,942067560,6340,6340,6340,6340,97
|
|
20240327,120700,941452580,6340,6340,6340,6340,0
|
|
20240327,120600,941452580,6340,6340,6340,6340,22
|
|
20240327,120500,941313100,6340,6340,6340,6340,81
|
|
20240327,120400,940799560,6350,6350,6350,6350,65
|
|
20240327,120300,940386810,6350,6350,6350,6350,0
|
|
20240327,120200,940386810,6350,6350,6350,6350,202
|
|
20240327,120100,939104110,6350,6350,6350,6350,158
|
|
20240327,120000,938100810,6340,6340,6340,6340,3
|
|
20240327,115900,938081790,6340,6340,6340,6340,1
|
|
20240327,115800,938075450,6330,6330,6330,6330,480
|
|
20240327,115700,935037050,6340,6340,6340,6340,329
|
|
20240327,115600,932951190,6340,6330,6340,6330,226
|
|
20240327,115500,931520600,6330,6330,6330,6330,0
|
|
20240327,115400,931520600,6330,6330,6330,6330,0
|
|
20240327,115300,931520600,6330,6340,6340,6330,5014
|
|
20240327,115200,899746560,6360,6350,6360,6350,3
|
|
20240327,115100,899727500,6350,6350,6350,6350,0
|
|
20240327,115000,899727500,6350,6340,6350,6340,160
|
|
20240327,114900,898712930,6340,6340,6340,6340,21
|
|
20240327,114800,898579790,6340,6350,6350,6340,455
|
|
20240327,114700,895692990,6360,6360,6360,6360,0
|
|
20240327,114600,895692990,6360,6360,6360,6360,18
|
|
20240327,114500,895578510,6360,6360,6360,6360,0
|
|
20240327,114400,895578510,6360,6360,6360,6360,317
|
|
20240327,114300,893562390,6360,6360,6360,6360,0
|
|
20240327,114200,893562390,6360,6360,6360,6360,229
|
|
20240327,114100,892105950,6360,6350,6360,6350,151
|
|
20240327,114000,891146500,6350,6350,6350,6350,129
|
|
20240327,113900,890327350,6360,6360,6360,6360,41
|
|
20240327,113800,890066590,6360,6360,6360,6350,219
|
|
20240327,113700,888675420,6350,6360,6360,6350,58
|
|
20240327,113600,888307100,6350,6350,6350,6350,0
|
|
20240327,113500,888307100,6350,6350,6350,6350,0
|
|
20240327,113400,888307100,6350,6350,6350,6350,0
|
|
20240327,113300,888307100,6350,6350,6350,6350,114
|
|
20240327,113200,887583200,6350,6350,6350,6350,0
|
|
20240327,113100,887583200,6350,6350,6350,6350,0
|
|
20240327,113000,887583200,6350,6350,6350,6350,13
|
|
20240327,112900,887500650,6350,6350,6350,6350,1047
|
|
20240327,112800,880852200,6360,6360,6360,6360,0
|
|
20240327,112700,880852200,6360,6360,6360,6360,2
|
|
20240327,112600,880839480,6350,6350,6350,6350,157
|
|
20240327,112500,879842530,6360,6350,6360,6350,1113
|
|
20240327,112400,872773850,6350,6350,6350,6350,20
|
|
20240327,112300,872646850,6360,6360,6360,6360,0
|
|
20240327,112200,872646850,6360,6360,6360,6360,1822
|
|
20240327,112100,861058930,6360,6370,6370,6360,514
|
|
20240327,112000,857787750,6370,6370,6370,6370,0
|
|
20240327,111900,857787750,6370,6360,6370,6360,1030
|
|
20240327,111800,851226660,6360,6360,6360,6360,310
|
|
20240327,111700,849255060,6360,6360,6360,6360,331
|
|
20240327,111600,847149900,6360,6350,6360,6350,350
|
|
20240327,111500,844924470,6350,6340,6350,6340,1323
|
|
20240327,111400,836523430,6340,6340,6340,6340,5
|
|
20240327,111300,836491730,6340,6340,6340,6340,10
|
|
20240327,111200,836428330,6340,6340,6340,6340,55
|
|
20240327,111100,836079630,6340,6340,6340,6340,30
|
|
20240327,111000,835889430,6350,6350,6350,6340,2647
|
|
20240327,110900,819082090,6350,6350,6350,6350,368
|
|
20240327,110800,816745290,6370,6370,6370,6370,2
|
|
20240327,110700,816732550,6370,6370,6370,6370,2
|
|
20240327,110600,816719810,6370,6370,6370,6370,78
|
|
20240327,110500,816222950,6380,6350,6380,6350,512
|
|
20240327,110400,812964280,6350,6350,6350,6350,1750
|
|
20240327,110300,801851780,6350,6360,6360,6350,1017
|
|
20240327,110200,795391660,6360,6360,6360,6360,9
|
|
20240327,110100,795334420,6360,6380,6380,6360,53
|
|
20240327,110000,794996400,6350,6350,6350,6350,332
|
|
20240327,105900,792888200,6350,6350,6350,6350,5
|
|
20240327,105800,792856450,6350,6350,6350,6350,0
|
|
20240327,105700,792856450,6350,6350,6350,6350,787
|
|
20240327,105600,787859000,6350,6370,6370,6350,384
|
|
20240327,105500,785418550,6370,6370,6370,6370,108
|
|
20240327,105400,784730590,6370,6370,6370,6370,1318
|
|
20240327,105300,776334930,6380,6390,6390,6380,16
|
|
20240327,105200,776232730,6390,6390,6390,6390,926
|
|
20240327,105100,770315590,6380,6360,6380,6360,980
|
|
20240327,105000,764071870,6360,6380,6380,6360,8276
|
|
20240327,104900,711367260,6390,6390,6390,6380,582
|
|
20240327,104800,707653090,6390,6380,6390,6380,101
|
|
20240327,104700,707008700,6390,6390,6390,6390,0
|
|
20240327,104600,707008700,6390,6390,6390,6390,7
|
|
20240327,104500,706963970,6390,6380,6390,6380,300
|
|
20240327,104400,705049960,6390,6390,6390,6390,118
|
|
20240327,104300,704295940,6380,6380,6380,6380,144
|
|
20240327,104200,703377220,6380,6390,6390,6380,162
|
|
20240327,104100,702342050,6390,6380,6390,6380,34
|
|
20240327,104000,702125120,6370,6370,6370,6370,955
|
|
20240327,103900,696041770,6370,6370,6370,6370,1
|
|
20240327,103800,696035400,6370,6380,6380,6370,232
|
|
20240327,103700,694557540,6370,6370,6370,6370,720
|
|
20240327,103600,689971140,6380,6380,6380,6370,364
|
|
20240327,103500,687648870,6380,6380,6390,6370,1167
|
|
20240327,103400,680214180,6390,6390,6390,6390,158
|
|
20240327,103300,679204560,6390,6380,6390,6380,73
|
|
20240327,103200,678738580,6380,6390,6390,6380,2533
|
|
20240327,103100,662576590,6380,6380,6380,6380,668
|
|
20240327,103000,658314750,6380,6380,6380,6370,3621
|
|
20240327,102900,635247890,6380,6380,6380,6370,1759
|
|
20240327,102800,624033570,6380,6380,6380,6370,50
|
|
20240327,102700,623714670,6380,6380,6380,6380,354
|
|
20240327,102600,621456150,6380,6390,6390,6380,147
|
|
20240327,102500,620517850,6390,6390,6390,6390,2
|
|
20240327,102400,620505070,6380,6380,6380,6380,300
|
|
20240327,102300,618591070,6380,6390,6390,6380,105
|
|
20240327,102200,617920170,6400,6380,6400,6380,2747
|
|
20240327,102100,600341910,6380,6380,6380,6380,324
|
|
20240327,102000,598274790,6380,6380,6380,6380,132
|
|
20240327,101900,597432630,6380,6380,6380,6380,553
|
|
20240327,101800,593904490,6390,6390,6390,6390,8
|
|
20240327,101700,593853370,6400,6390,6400,6390,97
|
|
20240327,101600,593233340,6390,6390,6390,6390,1578
|
|
20240327,101500,583149920,6400,6400,6400,6400,52
|
|
20240327,101400,582817120,6400,6400,6400,6400,156
|
|
20240327,101300,581818720,6400,6390,6400,6390,74
|
|
20240327,101200,581345850,6400,6390,6400,6390,64
|
|
20240327,101100,580936870,6390,6390,6400,6390,241
|
|
20240327,101000,579396870,6390,6390,6390,6390,60
|
|
20240327,100900,579013470,6380,6390,6390,6380,132
|
|
20240327,100800,578170090,6390,6390,6400,6390,52
|
|
20240327,100700,577837770,6400,6390,6400,6390,52
|
|
20240327,100600,577505250,6400,6390,6400,6390,634
|
|
20240327,100500,573453730,6390,6390,6390,6390,66
|
|
20240327,100400,573031990,6390,6400,6400,6390,761
|
|
20240327,100300,568168190,6400,6400,6400,6400,0
|
|
20240327,100200,568168190,6400,6400,6400,6400,303
|
|
20240327,100100,566228990,6400,6400,6410,6400,1545
|
|
20240327,100000,556340980,6400,6400,6400,6400,120
|
|
20240327,095900,555572980,6390,6390,6390,6390,485
|
|
20240327,095800,552473830,6390,6390,6390,6390,23
|
|
20240327,095700,552326860,6390,6390,6400,6390,398
|
|
20240327,095600,549783630,6400,6400,6400,6390,292
|
|
20240327,095500,547917720,6390,6400,6400,6390,16
|
|
20240327,095400,547815450,6410,6390,6410,6390,520
|
|
20240327,095300,544491630,6410,6410,6410,6390,853
|
|
20240327,095200,539040690,6410,6410,6410,6410,52
|
|
20240327,095100,538707370,6410,6410,6410,6410,100
|
|
20240327,095000,538066370,6410,6400,6410,6400,3
|
|
20240327,094900,538047160,6410,6410,6410,6410,12
|
|
20240327,094800,537970240,6410,6410,6410,6380,636
|
|
20240327,094700,533910700,6390,6390,6390,6390,77
|
|
20240327,094600,533418670,6410,6390,6410,6390,552
|
|
20240327,094500,529890360,6410,6380,6410,6380,2549
|
|
20240327,094400,513578830,6400,6390,6400,6380,1073
|
|
20240327,094300,506724020,6400,6400,6400,6400,51
|
|
20240327,094200,506397620,6390,6400,6400,6390,45
|
|
20240327,094100,506109950,6400,6400,6400,6400,5
|
|
20240327,094000,506077950,6390,6400,6400,6390,16
|
|
20240327,093900,505975560,6400,6400,6400,6400,10
|
|
20240327,093800,505911560,6400,6390,6400,6390,1249
|
|
20240327,093700,497919350,6400,6390,6400,6380,1018
|
|
20240327,093600,491415350,6380,6380,6380,6380,2292
|
|
20240327,093500,476792390,6390,6390,6390,6390,0
|
|
20240327,093400,476792390,6390,6380,6390,6380,30
|
|
20240327,093300,476600700,6390,6380,6390,6380,534
|
|
20240327,093200,473190040,6390,6370,6390,6360,801
|
|
20240327,093100,468090150,6390,6390,6390,6380,314
|
|
20240327,093000,466086770,6380,6360,6390,6360,1566
|
|
20240327,092900,456103560,6340,6350,6360,6340,1535
|
|
20240327,092800,446370450,6370,6350,6370,6350,2
|
|
20240327,092700,446357730,6340,6370,6370,6340,78
|
|
20240327,092600,445862390,6350,6350,6350,6350,320
|
|
20240327,092500,443830390,6350,6380,6380,6340,893
|
|
20240327,092400,438163560,6390,6350,6390,6350,241
|
|
20240327,092300,436624920,6390,6370,6390,6370,44
|
|
20240327,092200,436344030,6360,6360,6370,6350,2343
|
|
20240327,092100,421453590,6360,6360,6380,6360,223
|
|
20240327,092000,420034860,6360,6340,6370,6320,3904
|
|
20240327,091900,395295840,6350,6340,6350,6340,872
|
|
20240327,091800,389766590,6330,6390,6390,6330,12227
|
|
20240327,091700,311989420,6390,6390,6400,6390,390
|
|
20240327,091600,309497290,6400,6400,6410,6380,6707
|
|
20240327,091500,266609020,6410,6410,6410,6410,961
|
|
20240327,091400,260449010,6420,6420,6420,6410,761
|
|
20240327,091300,255565740,6420,6410,6420,6410,882
|
|
20240327,091200,249912110,6420,6410,6420,6410,2214
|
|
20240327,091100,235719490,6410,6410,6420,6410,2102
|
|
20240327,091000,222244890,6410,6430,6430,6410,1229
|
|
20240327,090900,214356510,6420,6430,6440,6420,1161
|
|
20240327,090800,206891960,6430,6440,6460,6430,1230
|
|
20240327,090700,198981810,6430,6460,6460,6430,3540
|
|
20240327,090600,176190490,6460,6430,6460,6430,6532
|
|
20240327,090500,134143520,6430,6450,6460,6430,2189
|
|
20240327,090400,120034630,6450,6460,6460,6450,3541
|
|
20240327,090300,97190780,6460,6470,6480,6450,5287
|
|
20240327,090200,63044230,6470,6460,6480,6450,2656
|
|
20240327,090100,45859130,6480,6420,6480,6420,2865
|
|
20240327,090000,27369810,6440,6440,6440,6410,4255
|