700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,203700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,203600,1325128180,6110,6110,6110,6110,0
|
|
20240329,203500,1325128180,6110,6110,6110,6110,0
|
|
20240329,203400,1325128180,6110,6110,6110,6110,0
|
|
20240329,203300,1325128180,6110,6110,6110,6110,0
|
|
20240329,203200,1325128180,6110,6110,6110,6110,0
|
|
20240329,203100,1325128180,6110,6110,6110,6110,0
|
|
20240329,203000,1325128180,6110,6110,6110,6110,0
|
|
20240329,202900,1325128180,6110,6110,6110,6110,0
|
|
20240329,202800,1325128180,6110,6110,6110,6110,0
|
|
20240329,202700,1325128180,6110,6110,6110,6110,0
|
|
20240329,202600,1325128180,6110,6110,6110,6110,0
|
|
20240329,202500,1325128180,6110,6110,6110,6110,0
|
|
20240329,202400,1325128180,6110,6110,6110,6110,0
|
|
20240329,202300,1325128180,6110,6110,6110,6110,0
|
|
20240329,202200,1325128180,6110,6110,6110,6110,0
|
|
20240329,202100,1325128180,6110,6110,6110,6110,0
|
|
20240329,202000,1325128180,6110,6110,6110,6110,0
|
|
20240329,201900,1325128180,6110,6110,6110,6110,0
|
|
20240329,201800,1325128180,6110,6110,6110,6110,0
|
|
20240329,201700,1325128180,6110,6110,6110,6110,0
|
|
20240329,201600,1325128180,6110,6110,6110,6110,0
|
|
20240329,201500,1325128180,6110,6110,6110,6110,0
|
|
20240329,201400,1325128180,6110,6110,6110,6110,0
|
|
20240329,201300,1325128180,6110,6110,6110,6110,0
|
|
20240329,201200,1325128180,6110,6110,6110,6110,0
|
|
20240329,201100,1325128180,6110,6110,6110,6110,0
|
|
20240329,201000,1325128180,6110,6110,6110,6110,0
|
|
20240329,200900,1325128180,6110,6110,6110,6110,0
|
|
20240329,200800,1325128180,6110,6110,6110,6110,0
|
|
20240329,200700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,200600,1325128180,6110,6110,6110,6110,0
|
|
20240329,200500,1325128180,6110,6110,6110,6110,0
|
|
20240329,200400,1325128180,6110,6110,6110,6110,0
|
|
20240329,200300,1325128180,6110,6110,6110,6110,0
|
|
20240329,200200,1325128180,6110,6110,6110,6110,0
|
|
20240329,200100,1325128180,6110,6110,6110,6110,0
|
|
20240329,200000,1325128180,6110,6110,6110,6110,0
|
|
20240329,195900,1325128180,6110,6110,6110,6110,0
|
|
20240329,195800,1325128180,6110,6110,6110,6110,0
|
|
20240329,195700,1325128180,6110,6110,6110,6110,0
|
|
20240329,195600,1325128180,6110,6110,6110,6110,0
|
|
20240329,195500,1325128180,6110,6110,6110,6110,0
|
|
20240329,195400,1325128180,6110,6110,6110,6110,0
|
|
20240329,195300,1325128180,6110,6110,6110,6110,0
|
|
20240329,195200,1325128180,6110,6110,6110,6110,0
|
|
20240329,195100,1325128180,6110,6110,6110,6110,0
|
|
20240329,195000,1325128180,6110,6110,6110,6110,0
|
|
20240329,194900,1325128180,6110,6110,6110,6110,0
|
|
20240329,194800,1325128180,6110,6110,6110,6110,0
|
|
20240329,194700,1325128180,6110,6110,6110,6110,0
|
|
20240329,194600,1325128180,6110,6110,6110,6110,0
|
|
20240329,194500,1325128180,6110,6110,6110,6110,0
|
|
20240329,194400,1325128180,6110,6110,6110,6110,0
|
|
20240329,194300,1325128180,6110,6110,6110,6110,0
|
|
20240329,194200,1325128180,6110,6110,6110,6110,0
|
|
20240329,194100,1325128180,6110,6110,6110,6110,0
|
|
20240329,194000,1325128180,6110,6110,6110,6110,0
|
|
20240329,193900,1325128180,6110,6110,6110,6110,0
|
|
20240329,193800,1325128180,6110,6110,6110,6110,0
|
|
20240329,193700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,193600,1325128180,6110,6110,6110,6110,0
|
|
20240329,193500,1325128180,6110,6110,6110,6110,0
|
|
20240329,193400,1325128180,6110,6110,6110,6110,0
|
|
20240329,193300,1325128180,6110,6110,6110,6110,0
|
|
20240329,193200,1325128180,6110,6110,6110,6110,0
|
|
20240329,193100,1325128180,6110,6110,6110,6110,0
|
|
20240329,193000,1325128180,6110,6110,6110,6110,0
|
|
20240329,192900,1325128180,6110,6110,6110,6110,0
|
|
20240329,192800,1325128180,6110,6110,6110,6110,0
|
|
20240329,192700,1325128180,6110,6110,6110,6110,0
|
|
20240329,192600,1325128180,6110,6110,6110,6110,0
|
|
20240329,192500,1325128180,6110,6110,6110,6110,0
|
|
20240329,192400,1325128180,6110,6110,6110,6110,0
|
|
20240329,192300,1325128180,6110,6110,6110,6110,0
|
|
20240329,192200,1325128180,6110,6110,6110,6110,0
|
|
20240329,192100,1325128180,6110,6110,6110,6110,0
|
|
20240329,192000,1325128180,6110,6110,6110,6110,0
|
|
20240329,191900,1325128180,6110,6110,6110,6110,0
|
|
20240329,191800,1325128180,6110,6110,6110,6110,0
|
|
20240329,191700,1325128180,6110,6110,6110,6110,0
|
|
20240329,191600,1325128180,6110,6110,6110,6110,0
|
|
20240329,191500,1325128180,6110,6110,6110,6110,0
|
|
20240329,191400,1325128180,6110,6110,6110,6110,0
|
|
20240329,191300,1325128180,6110,6110,6110,6110,0
|
|
20240329,191200,1325128180,6110,6110,6110,6110,0
|
|
20240329,191100,1325128180,6110,6110,6110,6110,0
|
|
20240329,191000,1325128180,6110,6110,6110,6110,0
|
|
20240329,190900,1325128180,6110,6110,6110,6110,0
|
|
20240329,190800,1325128180,6110,6110,6110,6110,0
|
|
20240329,190700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,190600,1325128180,6110,6110,6110,6110,0
|
|
20240329,190500,1325128180,6110,6110,6110,6110,0
|
|
20240329,190400,1325128180,6110,6110,6110,6110,0
|
|
20240329,190300,1325128180,6110,6110,6110,6110,0
|
|
20240329,190200,1325128180,6110,6110,6110,6110,0
|
|
20240329,190100,1325128180,6110,6110,6110,6110,0
|
|
20240329,190000,1325128180,6110,6110,6110,6110,0
|
|
20240329,185900,1325128180,6110,6110,6110,6110,0
|
|
20240329,185800,1325128180,6110,6110,6110,6110,0
|
|
20240329,185700,1325128180,6110,6110,6110,6110,0
|
|
20240329,185600,1325128180,6110,6110,6110,6110,0
|
|
20240329,185500,1325128180,6110,6110,6110,6110,0
|
|
20240329,185400,1325128180,6110,6110,6110,6110,0
|
|
20240329,185300,1325128180,6110,6110,6110,6110,0
|
|
20240329,185200,1325128180,6110,6110,6110,6110,0
|
|
20240329,185100,1325128180,6110,6110,6110,6110,0
|
|
20240329,185000,1325128180,6110,6110,6110,6110,0
|
|
20240329,184900,1325128180,6110,6110,6110,6110,0
|
|
20240329,184800,1325128180,6110,6110,6110,6110,0
|
|
20240329,184700,1325128180,6110,6110,6110,6110,0
|
|
20240329,184600,1325128180,6110,6110,6110,6110,0
|
|
20240329,184500,1325128180,6110,6110,6110,6110,0
|
|
20240329,184400,1325128180,6110,6110,6110,6110,0
|
|
20240329,184300,1325128180,6110,6110,6110,6110,0
|
|
20240329,184200,1325128180,6110,6110,6110,6110,0
|
|
20240329,184100,1325128180,6110,6110,6110,6110,0
|
|
20240329,184000,1325128180,6110,6110,6110,6110,0
|
|
20240329,183900,1325128180,6110,6110,6110,6110,0
|
|
20240329,183800,1325128180,6110,6110,6110,6110,0
|
|
20240329,183700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,183600,1325128180,6110,6110,6110,6110,0
|
|
20240329,183500,1325128180,6110,6110,6110,6110,0
|
|
20240329,183400,1325128180,6110,6110,6110,6110,0
|
|
20240329,183300,1325128180,6110,6110,6110,6110,0
|
|
20240329,183200,1325128180,6110,6110,6110,6110,0
|
|
20240329,183100,1325128180,6110,6110,6110,6110,0
|
|
20240329,183000,1325128180,6110,6110,6110,6110,0
|
|
20240329,182900,1325128180,6110,6110,6110,6110,0
|
|
20240329,182800,1325128180,6110,6110,6110,6110,0
|
|
20240329,182700,1325128180,6110,6110,6110,6110,0
|
|
20240329,182600,1325128180,6110,6110,6110,6110,0
|
|
20240329,182500,1325128180,6110,6110,6110,6110,0
|
|
20240329,182400,1325128180,6110,6110,6110,6110,0
|
|
20240329,182300,1325128180,6110,6110,6110,6110,0
|
|
20240329,182200,1325128180,6110,6110,6110,6110,0
|
|
20240329,182100,1325128180,6110,6110,6110,6110,0
|
|
20240329,182000,1325128180,6110,6110,6110,6110,0
|
|
20240329,181900,1325128180,6110,6110,6110,6110,0
|
|
20240329,181800,1325128180,6110,6110,6110,6110,0
|
|
20240329,181700,1325128180,6110,6110,6110,6110,0
|
|
20240329,181600,1325128180,6110,6110,6110,6110,0
|
|
20240329,181500,1325128180,6110,6110,6110,6110,0
|
|
20240329,181400,1325128180,6110,6110,6110,6110,0
|
|
20240329,181300,1325128180,6110,6110,6110,6110,0
|
|
20240329,181200,1325128180,6110,6110,6110,6110,0
|
|
20240329,181100,1325128180,6110,6110,6110,6110,0
|
|
20240329,181000,1325128180,6110,6110,6110,6110,0
|
|
20240329,180900,1325128180,6110,6110,6110,6110,0
|
|
20240329,180800,1325128180,6110,6110,6110,6110,0
|
|
20240329,180700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,180600,1325128180,6110,6110,6110,6110,0
|
|
20240329,180500,1325128180,6110,6110,6110,6110,0
|
|
20240329,180400,1325128180,6110,6110,6110,6110,0
|
|
20240329,180300,1325128180,6110,6110,6110,6110,0
|
|
20240329,180200,1325128180,6110,6110,6110,6110,0
|
|
20240329,180100,1325128180,6110,6110,6110,6110,0
|
|
20240329,180000,1325128180,6110,6110,6110,6110,0
|
|
20240329,175900,1325128180,6110,6110,6110,6110,0
|
|
20240329,175800,1325128180,6110,6110,6110,6110,0
|
|
20240329,175700,1325128180,6110,6110,6110,6110,0
|
|
20240329,175600,1325128180,6110,6110,6110,6110,0
|
|
20240329,175500,1325128180,6110,6110,6110,6110,0
|
|
20240329,175400,1325128180,6110,6110,6110,6110,0
|
|
20240329,175300,1325128180,6110,6110,6110,6110,0
|
|
20240329,175200,1325128180,6110,6110,6110,6110,0
|
|
20240329,175100,1325128180,6110,6110,6110,6110,0
|
|
20240329,175000,1325128180,6110,6110,6110,6110,0
|
|
20240329,174900,1325128180,6110,6110,6110,6110,0
|
|
20240329,174800,1325128180,6110,6110,6110,6110,0
|
|
20240329,174700,1325128180,6110,6110,6110,6110,0
|
|
20240329,174600,1325128180,6110,6110,6110,6110,0
|
|
20240329,174500,1325128180,6110,6110,6110,6110,0
|
|
20240329,174400,1325128180,6110,6110,6110,6110,0
|
|
20240329,174300,1325128180,6110,6110,6110,6110,0
|
|
20240329,174200,1325128180,6110,6110,6110,6110,0
|
|
20240329,174100,1325128180,6110,6110,6110,6110,0
|
|
20240329,174000,1325128180,6110,6110,6110,6110,0
|
|
20240329,173900,1325128180,6110,6110,6110,6110,0
|
|
20240329,173800,1325128180,6110,6110,6110,6110,0
|
|
20240329,173700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,173600,1325128180,6110,6110,6110,6110,0
|
|
20240329,173500,1325128180,6110,6110,6110,6110,0
|
|
20240329,173400,1325128180,6110,6110,6110,6110,0
|
|
20240329,173300,1325128180,6110,6110,6110,6110,0
|
|
20240329,173200,1325128180,6110,6110,6110,6110,0
|
|
20240329,173100,1325128180,6110,6110,6110,6110,0
|
|
20240329,173000,1325128180,6110,6110,6110,6110,0
|
|
20240329,172900,1325128180,6110,6110,6110,6110,0
|
|
20240329,172800,1325128180,6110,6110,6110,6110,0
|
|
20240329,172700,1325128180,6110,6110,6110,6110,0
|
|
20240329,172600,1325128180,6110,6110,6110,6110,0
|
|
20240329,172500,1325128180,6110,6110,6110,6110,0
|
|
20240329,172400,1325128180,6110,6110,6110,6110,0
|
|
20240329,172300,1325128180,6110,6110,6110,6110,0
|
|
20240329,172200,1325128180,6110,6110,6110,6110,0
|
|
20240329,172100,1325128180,6110,6110,6110,6110,0
|
|
20240329,172000,1325128180,6110,6110,6110,6110,0
|
|
20240329,171900,1325128180,6110,6110,6110,6110,0
|
|
20240329,171800,1325128180,6110,6110,6110,6110,0
|
|
20240329,171700,1325128180,6110,6110,6110,6110,0
|
|
20240329,171600,1325128180,6110,6110,6110,6110,0
|
|
20240329,171500,1325128180,6110,6110,6110,6110,0
|
|
20240329,171400,1325128180,6110,6110,6110,6110,0
|
|
20240329,171300,1325128180,6110,6110,6110,6110,0
|
|
20240329,171200,1325128180,6110,6110,6110,6110,0
|
|
20240329,171100,1325128180,6110,6110,6110,6110,0
|
|
20240329,171000,1325128180,6110,6110,6110,6110,0
|
|
20240329,170900,1325128180,6110,6110,6110,6110,0
|
|
20240329,170800,1325128180,6110,6110,6110,6110,0
|
|
20240329,170700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,170600,1325128180,6110,6110,6110,6110,0
|
|
20240329,170500,1325128180,6110,6110,6110,6110,0
|
|
20240329,170400,1325128180,6110,6110,6110,6110,0
|
|
20240329,170300,1325128180,6110,6110,6110,6110,0
|
|
20240329,170200,1325128180,6110,6110,6110,6110,0
|
|
20240329,170100,1325128180,6110,6110,6110,6110,0
|
|
20240329,170000,1325128180,6110,6110,6110,6110,0
|
|
20240329,165900,1325128180,6110,6110,6110,6110,0
|
|
20240329,165800,1325128180,6110,6110,6110,6110,0
|
|
20240329,165700,1325128180,6110,6110,6110,6110,0
|
|
20240329,165600,1325128180,6110,6110,6110,6110,0
|
|
20240329,165500,1325128180,6110,6110,6110,6110,0
|
|
20240329,165400,1325128180,6110,6110,6110,6110,0
|
|
20240329,165300,1325128180,6110,6110,6110,6110,0
|
|
20240329,165200,1325128180,6110,6110,6110,6110,0
|
|
20240329,165100,1325128180,6110,6110,6110,6110,0
|
|
20240329,165000,1325128180,6110,6110,6110,6110,0
|
|
20240329,164900,1325128180,6110,6110,6110,6110,0
|
|
20240329,164800,1325128180,6110,6110,6110,6110,0
|
|
20240329,164700,1325128180,6110,6110,6110,6110,0
|
|
20240329,164600,1325128180,6110,6110,6110,6110,0
|
|
20240329,164500,1325128180,6110,6110,6110,6110,0
|
|
20240329,164400,1325128180,6110,6110,6110,6110,0
|
|
20240329,164300,1325128180,6110,6110,6110,6110,0
|
|
20240329,164200,1325128180,6110,6110,6110,6110,0
|
|
20240329,164100,1325128180,6110,6110,6110,6110,0
|
|
20240329,164000,1325128180,6110,6110,6110,6110,0
|
|
20240329,163900,1325128180,6110,6110,6110,6110,0
|
|
20240329,163800,1325128180,6110,6110,6110,6110,0
|
|
20240329,163700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,163600,1325128180,6110,6110,6110,6110,0
|
|
20240329,163500,1325128180,6110,6110,6110,6110,0
|
|
20240329,163400,1325128180,6110,6110,6110,6110,0
|
|
20240329,163300,1325128180,6110,6110,6110,6110,0
|
|
20240329,163200,1325128180,6110,6110,6110,6110,0
|
|
20240329,163100,1325128180,6110,6110,6110,6110,0
|
|
20240329,163000,1325128180,6110,6110,6110,6110,0
|
|
20240329,162900,1325128180,6110,6110,6110,6110,0
|
|
20240329,162800,1325128180,6110,6110,6110,6110,0
|
|
20240329,162700,1325128180,6110,6110,6110,6110,0
|
|
20240329,162600,1325128180,6110,6110,6110,6110,0
|
|
20240329,162500,1325128180,6110,6110,6110,6110,0
|
|
20240329,162400,1325128180,6110,6110,6110,6110,0
|
|
20240329,162300,1325128180,6110,6110,6110,6110,0
|
|
20240329,162200,1325128180,6110,6110,6110,6110,0
|
|
20240329,162100,1325128180,6110,6110,6110,6110,0
|
|
20240329,162000,1325128180,6110,6110,6110,6110,0
|
|
20240329,161900,1325128180,6110,6110,6110,6110,0
|
|
20240329,161800,1325128180,6110,6110,6110,6110,0
|
|
20240329,161700,1325128180,6110,6110,6110,6110,0
|
|
20240329,161600,1325128180,6110,6110,6110,6110,0
|
|
20240329,161500,1325128180,6110,6110,6110,6110,0
|
|
20240329,161400,1325128180,6110,6110,6110,6110,0
|
|
20240329,161300,1325128180,6110,6110,6110,6110,0
|
|
20240329,161200,1325128180,6110,6110,6110,6110,0
|
|
20240329,161100,1325128180,6110,6110,6110,6110,0
|
|
20240329,161000,1325128180,6110,6110,6110,6110,0
|
|
20240329,160900,1325128180,6110,6110,6110,6110,0
|
|
20240329,160800,1325128180,6110,6110,6110,6110,0
|
|
20240329,160700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,160600,1325128180,6110,6110,6110,6110,0
|
|
20240329,160500,1325128180,6110,6110,6110,6110,0
|
|
20240329,160400,1325128180,6110,6110,6110,6110,0
|
|
20240329,160300,1325128180,6110,6110,6110,6110,0
|
|
20240329,160200,1325128180,6110,6110,6110,6110,0
|
|
20240329,160100,1325128180,6110,6110,6110,6110,0
|
|
20240329,160000,1325128180,6110,6110,6110,6110,0
|
|
20240329,155900,1325128180,6110,6110,6110,6110,0
|
|
20240329,155800,1325128180,6110,6110,6110,6110,0
|
|
20240329,155700,1325128180,6110,6110,6110,6110,0
|
|
20240329,155600,1325128180,6110,6110,6110,6110,0
|
|
20240329,155500,1325128180,6110,6110,6110,6110,0
|
|
20240329,155400,1325128180,6110,6110,6110,6110,0
|
|
20240329,155300,1325128180,6110,6110,6110,6110,0
|
|
20240329,155200,1325128180,6110,6110,6110,6110,0
|
|
20240329,155100,1325128180,6110,6110,6110,6110,0
|
|
20240329,155000,1325128180,6110,6110,6110,6110,0
|
|
20240329,154900,1325128180,6110,6110,6110,6110,0
|
|
20240329,154800,1325128180,6110,6110,6110,6110,0
|
|
20240329,154700,1325128180,6110,6110,6110,6110,0
|
|
20240329,154600,1325128180,6110,6110,6110,6110,0
|
|
20240329,154500,1325128180,6110,6110,6110,6110,0
|
|
20240329,154400,1325128180,6110,6110,6110,6110,0
|
|
20240329,154300,1325128180,6110,6110,6110,6110,0
|
|
20240329,154200,1325128180,6110,6110,6110,6110,0
|
|
20240329,154100,1325128180,6110,6110,6110,6110,0
|
|
20240329,154000,1325128180,6110,6110,6110,6110,0
|
|
20240329,153900,1325128180,6110,6110,6110,6110,0
|
|
20240329,153800,1325128180,6110,6110,6110,6110,0
|
|
20240329,153700,1325128180,6110,6110,6110,6110,4215
|
|
20240329,153600,1325128180,6110,6110,6110,6110,0
|
|
20240329,153500,1325128180,6110,6110,6110,6110,0
|
|
20240329,153400,1325128180,6110,6110,6110,6110,0
|
|
20240329,153300,1325128180,6110,6110,6110,6110,0
|
|
20240329,153200,1325128180,6110,6110,6110,6110,0
|
|
20240329,153100,1325128180,6110,6110,6110,6110,0
|
|
20240329,153000,1325128180,6110,6110,6110,6110,4215
|
|
20240329,152900,1299374530,6130,6130,6130,6130,0
|
|
20240329,152800,1299374530,6130,6130,6130,6130,0
|
|
20240329,152700,1299374530,6130,6130,6130,6130,0
|
|
20240329,152600,1299374530,6130,6130,6130,6130,0
|
|
20240329,152500,1299374530,6130,6130,6130,6130,0
|
|
20240329,152400,1299374530,6130,6130,6130,6130,0
|
|
20240329,152300,1299374530,6130,6130,6130,6130,0
|
|
20240329,152200,1299374530,6130,6130,6130,6130,0
|
|
20240329,152100,1299374530,6130,6130,6130,6130,0
|
|
20240329,152000,1299374530,6130,6130,6130,6130,0
|
|
20240329,151900,1299374530,6130,6130,6130,6120,771
|
|
20240329,151800,1294655870,6120,6130,6130,6120,1531
|
|
20240329,151700,1285285950,6120,6130,6130,6120,180
|
|
20240329,151600,1284184150,6120,6120,6120,6120,312
|
|
20240329,151500,1282274710,6130,6120,6130,6120,1207
|
|
20240329,151400,1274887430,6110,6110,6120,6110,1259
|
|
20240329,151300,1267185010,6110,6110,6110,6110,315
|
|
20240329,151200,1265260360,6110,6110,6120,6110,346
|
|
20240329,151100,1263146100,6110,6110,6120,6110,297
|
|
20240329,151000,1261331230,6110,6120,6120,6110,497
|
|
20240329,150900,1258294510,6120,6120,6120,6120,2778
|
|
20240329,150800,1241293150,6120,6120,6120,6120,15
|
|
20240329,150700,1241201350,6120,6120,6120,6120,300
|
|
20240329,150600,1239365350,6120,6110,6120,6110,493
|
|
20240329,150500,1236352440,6110,6110,6110,6110,10
|
|
20240329,150400,1236291340,6110,6120,6120,6110,847
|
|
20240329,150300,1231115890,6120,6120,6120,6120,52
|
|
20240329,150200,1230797650,6120,6110,6120,6110,913
|
|
20240329,150100,1225219130,6110,6110,6110,6110,14
|
|
20240329,150000,1225133590,6110,6110,6110,6110,647
|
|
20240329,145900,1221180420,6110,6110,6120,6110,194
|
|
20240329,145800,1219995060,6120,6120,6120,6120,5
|
|
20240329,145700,1219964460,6110,6110,6110,6110,0
|
|
20240329,145600,1219964460,6110,6120,6120,6110,286
|
|
20240329,145500,1218216880,6120,6120,6120,6120,153
|
|
20240329,145400,1217280520,6120,6120,6120,6110,4
|
|
20240329,145300,1217256050,6130,6120,6130,6120,144
|
|
20240329,145200,1216374750,6130,6130,6130,6130,1
|
|
20240329,145100,1216368620,6120,6130,6130,6120,821
|
|
20240329,145000,1211344080,6120,6120,6130,6120,675
|
|
20240329,144900,1207213070,6120,6120,6120,6120,11
|
|
20240329,144800,1207145750,6120,6120,6120,6120,3
|
|
20240329,144700,1207127390,6110,6120,6120,6110,2195
|
|
20240329,144600,1193708340,6110,6120,6120,6110,420
|
|
20240329,144500,1191142070,6110,6110,6120,6110,114
|
|
20240329,144400,1190445380,6100,6130,6130,6100,10313
|
|
20240329,144300,1127446930,6110,6110,6120,6110,3401
|
|
20240329,144200,1106641770,6120,6120,6120,6110,2188
|
|
20240329,144100,1093263880,6120,6120,6120,6110,508
|
|
20240329,144000,1090159890,6120,6120,6120,6120,35
|
|
20240329,143900,1089945690,6120,6110,6120,6110,248
|
|
20240329,143800,1088429930,6110,6110,6120,6110,3008
|
|
20240329,143700,1070051020,6120,6120,6120,6120,18
|
|
20240329,143600,1069940860,6120,6130,6130,6120,121
|
|
20240329,143500,1069199590,6130,6120,6130,6120,6
|
|
20240329,143400,1069162850,6110,6120,6120,6110,4
|
|
20240329,143300,1069138390,6110,6120,6120,6110,1653
|
|
20240329,143200,1059038540,6120,6110,6120,6110,1170
|
|
20240329,143100,1051879840,6110,6110,6110,6110,7717
|
|
20240329,143000,1004728970,6110,6110,6130,6110,7
|
|
20240329,142900,1004686100,6110,6120,6120,6110,1223
|
|
20240329,142800,997204560,6120,6120,6120,6120,0
|
|
20240329,142700,997204560,6120,6120,6140,6120,300
|
|
20240329,142600,995368360,6120,6110,6140,6110,337
|
|
20240329,142500,993300930,6110,6130,6130,6110,1043
|
|
20240329,142400,986923550,6140,6140,6140,6140,0
|
|
20240329,142300,986923550,6140,6140,6140,6140,4
|
|
20240329,142200,986898990,6120,6130,6130,6120,1603
|
|
20240329,142100,977082450,6130,6140,6140,6130,96
|
|
20240329,142000,976493920,6140,6140,6140,6140,1198
|
|
20240329,141900,969138200,6140,6140,6140,6140,109
|
|
20240329,141800,968468940,6140,6140,6140,6140,116
|
|
20240329,141700,967756700,6140,6140,6140,6140,1
|
|
20240329,141600,967750560,6140,6140,6140,6130,5
|
|
20240329,141500,967719890,6140,6150,6150,6140,4
|
|
20240329,141400,967695320,6130,6130,6130,6130,1000
|
|
20240329,141300,961565320,6120,6130,6130,6120,4877
|
|
20240329,141200,931717260,6130,6130,6150,6130,343
|
|
20240329,141100,929614630,6150,6140,6150,6140,5
|
|
20240329,141000,929583920,6150,6140,6150,6140,312
|
|
20240329,140900,927668230,6140,6140,6140,6140,1
|
|
20240329,140800,927662090,6140,6140,6140,6130,1005
|
|
20240329,140700,921501390,6140,6140,6140,6140,0
|
|
20240329,140600,921501390,6140,6140,6140,6140,56
|
|
20240329,140500,921157550,6140,6140,6140,6140,912
|
|
20240329,140400,915557870,6140,6140,6140,6140,86
|
|
20240329,140300,915029830,6140,6140,6140,6130,47
|
|
20240329,140200,914741560,6140,6140,6140,6140,46
|
|
20240329,140100,914459120,6130,6130,6130,6130,0
|
|
20240329,140000,914459120,6130,6130,6140,6130,143
|
|
20240329,135900,913582510,6130,6130,6130,6130,287
|
|
20240329,135800,911823200,6120,6120,6130,6120,240
|
|
20240329,135700,910353780,6120,6120,6120,6120,7
|
|
20240329,135600,910310940,6120,6120,6120,6120,0
|
|
20240329,135500,910310940,6120,6120,6130,6120,598
|
|
20240329,135400,906645880,6120,6130,6130,6120,1818
|
|
20240329,135300,895511720,6120,6120,6120,6120,0
|
|
20240329,135200,895511720,6120,6130,6130,6120,38
|
|
20240329,135100,895279140,6120,6130,6130,6120,193
|
|
20240329,135000,894097950,6120,6120,6130,6120,26
|
|
20240329,134900,893938790,6130,6120,6130,6120,6
|
|
20240329,134800,893902050,6120,6110,6120,6110,419
|
|
20240329,134700,891340320,6120,6120,6120,6120,152
|
|
20240329,134600,890410080,6120,6120,6120,6120,1219
|
|
20240329,134500,882949800,6110,6110,6110,6110,1000
|
|
20240329,134400,876839800,6110,6120,6120,6110,586
|
|
20240329,134300,873254040,6120,6120,6120,6120,10
|
|
20240329,134200,873192840,6120,6120,6120,6120,204
|
|
20240329,134100,871944360,6120,6120,6120,6110,2281
|
|
20240329,134000,857986670,6120,6110,6120,6110,5702
|
|
20240329,133900,823147430,6120,6120,6120,6110,11221
|
|
20240329,133800,754489930,6130,6130,6130,6130,1824
|
|
20240329,133700,743308810,6140,6130,6140,6130,606
|
|
20240329,133600,739592990,6130,6130,6130,6130,30
|
|
20240329,133500,739409090,6140,6140,6140,6130,89
|
|
20240329,133400,738862700,6130,6130,6130,6130,0
|
|
20240329,133300,738862700,6130,6130,6130,6130,0
|
|
20240329,133200,738862700,6130,6130,6130,6130,79
|
|
20240329,133100,738378430,6140,6140,6140,6140,125
|
|
20240329,133000,737610930,6140,6140,6140,6140,5
|
|
20240329,132900,737580230,6140,6140,6140,6140,4
|
|
20240329,132800,737555670,6130,6140,6140,6130,301
|
|
20240329,132700,735710530,6140,6140,6140,6140,3
|
|
20240329,132600,735692110,6140,6140,6140,6140,3
|
|
20240329,132500,735673690,6140,6140,6140,6140,1
|
|
20240329,132400,735667550,6140,6140,6140,6140,50
|
|
20240329,132300,735360550,6140,6140,6140,6140,1
|
|
20240329,132200,735354410,6140,6140,6140,6140,1
|
|
20240329,132100,735348270,6130,6130,6130,6130,1000
|
|
20240329,132000,729218270,6130,6130,6130,6130,393
|
|
20240329,131900,726809180,6130,6140,6140,6130,255
|
|
20240329,131800,725243710,6140,6140,6140,6140,0
|
|
20240329,131700,725243710,6140,6140,6140,6140,803
|
|
20240329,131600,720313290,6140,6140,6140,6140,0
|
|
20240329,131500,720313290,6140,6140,6140,6140,0
|
|
20240329,131400,720313290,6140,6140,6140,6140,1
|
|
20240329,131300,720307150,6150,6150,6150,6150,12
|
|
20240329,131200,720233350,6150,6150,6150,6140,315
|
|
20240329,131100,718299100,6140,6140,6140,6140,506
|
|
20240329,131000,715192260,6150,6150,6150,6150,500
|
|
20240329,130900,712117260,6140,6140,6140,6140,19
|
|
20240329,130800,712000600,6150,6160,6160,6150,129
|
|
20240329,130700,711206960,6160,6160,6160,6160,33
|
|
20240329,130600,711003680,6150,6150,6150,6150,21
|
|
20240329,130500,710874530,6150,6150,6150,6150,237
|
|
20240329,130400,709416980,6150,6150,6150,6150,1
|
|
20240329,130300,709410830,6150,6150,6150,6150,20
|
|
20240329,130200,709287830,6150,6150,6150,6150,0
|
|
20240329,130100,709287830,6150,6150,6150,6150,835
|
|
20240329,130000,704152580,6150,6150,6150,6150,172
|
|
20240329,125900,703094780,6140,6140,6140,6140,9
|
|
20240329,125800,703039520,6140,6140,6140,6140,11
|
|
20240329,125700,702971980,6140,6130,6140,6130,120
|
|
20240329,125600,702235980,6140,6140,6140,6140,5
|
|
20240329,125500,702205280,6140,6140,6140,6140,370
|
|
20240329,125400,699933480,6150,6140,6150,6140,171
|
|
20240329,125300,698882140,6140,6140,6140,6140,200
|
|
20240329,125200,697654140,6130,6150,6150,6130,462
|
|
20240329,125100,694818840,6130,6140,6150,6130,1084
|
|
20240329,125000,688168860,6140,6140,6140,6140,14
|
|
20240329,124900,688082900,6130,6130,6130,6130,100
|
|
20240329,124800,687469900,6130,6130,6130,6130,0
|
|
20240329,124700,687469900,6130,6130,6130,6130,331
|
|
20240329,124600,685440870,6140,6140,6140,6140,829
|
|
20240329,124500,680350810,6140,6130,6140,6130,27
|
|
20240329,124400,680185200,6140,6130,6140,6130,49
|
|
20240329,124300,679884660,6130,6130,6140,6130,1776
|
|
20240329,124200,668997630,6140,6140,6140,6140,40
|
|
20240329,124100,668752030,6140,6140,6140,6140,308
|
|
20240329,124000,666860910,6140,6140,6140,6140,18
|
|
20240329,123900,666750390,6140,6150,6150,6140,122
|
|
20240329,123800,666000490,6140,6130,6140,6130,263
|
|
20240329,123700,664386670,6140,6130,6140,6130,300
|
|
20240329,123600,662545670,6140,6140,6140,6140,197
|
|
20240329,123500,661336090,6140,6140,6140,6140,442
|
|
20240329,123400,658622210,6140,6140,6140,6140,970
|
|
20240329,123300,652666410,6140,6140,6140,6140,33
|
|
20240329,123200,652463790,6140,6130,6140,6130,401
|
|
20240329,123100,650005640,6130,6130,6130,6130,60
|
|
20240329,123000,649637840,6130,6140,6140,6130,164
|
|
20240329,122900,648632020,6140,6130,6140,6130,715
|
|
20240329,122800,644247920,6130,6130,6130,6130,230
|
|
20240329,122700,642838020,6130,6130,6140,6130,211
|
|
20240329,122600,641544580,6130,6130,6130,6130,0
|
|
20240329,122500,641544580,6130,6130,6130,6130,1405
|
|
20240329,122400,632931930,6140,6140,6140,6140,52
|
|
20240329,122300,632612650,6140,6140,6140,6140,100
|
|
20240329,122200,631998650,6140,6140,6140,6140,100
|
|
20240329,122100,631384650,6140,6140,6140,6140,0
|
|
20240329,122000,631384650,6140,6140,6140,6140,2
|
|
20240329,121900,631372370,6130,6130,6130,6130,2
|
|
20240329,121800,631360110,6130,6130,6130,6130,100
|
|
20240329,121700,630747110,6140,6140,6140,6140,12
|
|
20240329,121600,630673430,6140,6140,6140,6140,37
|
|
20240329,121500,630446250,6140,6140,6140,6140,30
|
|
20240329,121400,630262050,6140,6140,6140,6140,151
|
|
20240329,121300,629334910,6140,6140,6140,6140,0
|
|
20240329,121200,629334910,6140,6140,6140,6130,31
|
|
20240329,121100,629144720,6140,6140,6140,6140,79
|
|
20240329,121000,628659660,6130,6130,6130,6130,60
|
|
20240329,120900,628291860,6130,6140,6140,6130,236
|
|
20240329,120800,626845110,6140,6140,6140,6140,19
|
|
20240329,120700,626728450,6130,6130,6140,6130,264
|
|
20240329,120600,625110020,6140,6140,6140,6140,7
|
|
20240329,120500,625067040,6140,6140,6140,6140,597
|
|
20240329,120400,621401460,6140,6140,6140,6140,24
|
|
20240329,120300,621254100,6140,6140,6140,6140,13
|
|
20240329,120200,621174280,6130,6140,6140,6130,72
|
|
20240329,120100,620732700,6140,6140,6140,6130,412
|
|
20240329,120000,618203410,6140,6140,6140,6140,10
|
|
20240329,115900,618142010,6140,6140,6140,6140,250
|
|
20240329,115800,616607010,6140,6140,6140,6140,193
|
|
20240329,115700,615421990,6150,6150,6150,6150,5
|
|
20240329,115600,615391240,6150,6150,6150,6150,2
|
|
20240329,115500,615378940,6130,6140,6150,6130,368
|
|
20240329,115400,613119520,6140,6140,6140,6140,200
|
|
20240329,115300,611891520,6140,6140,6140,6140,380
|
|
20240329,115200,609558320,6140,6150,6150,6140,731
|
|
20240329,115100,605069900,6150,6150,6150,6150,8
|
|
20240329,115000,605020700,6150,6130,6150,6130,58
|
|
20240329,114900,604664380,6130,6130,6130,6130,1533
|
|
20240329,114800,595267090,6140,6140,6140,6140,6
|
|
20240329,114700,595230250,6140,6160,6160,6140,1302
|
|
20240329,114600,587235880,6140,6140,6140,6140,191
|
|
20240329,114500,586063140,6140,6150,6150,6140,2995
|
|
20240329,114400,567673640,6160,6150,6160,6150,284
|
|
20240329,114300,565926930,6160,6150,6160,6150,230
|
|
20240329,114200,564511790,6150,6150,6150,6150,2005
|
|
20240329,114100,552181040,6160,6160,6160,6160,58
|
|
20240329,114000,551823760,6160,6160,6160,6160,150
|
|
20240329,113900,550899760,6160,6160,6160,6160,12
|
|
20240329,113800,550825840,6160,6160,6160,6160,0
|
|
20240329,113700,550825840,6160,6160,6160,6160,2
|
|
20240329,113600,550813520,6160,6160,6160,6160,34
|
|
20240329,113500,550604080,6160,6160,6160,6160,5
|
|
20240329,113400,550573280,6160,6160,6160,6160,47
|
|
20240329,113300,550283760,6160,6160,6160,6160,61
|
|
20240329,113200,549908000,6150,6150,6150,6150,0
|
|
20240329,113100,549908000,6150,6160,6160,6150,217
|
|
20240329,113000,548572630,6160,6170,6170,6150,417
|
|
20240329,112900,546003910,6170,6170,6170,6170,75
|
|
20240329,112800,545541160,6170,6170,6180,6170,37
|
|
20240329,112700,545312830,6180,6180,6180,6180,7
|
|
20240329,112600,545269570,6160,6180,6180,6160,27
|
|
20240329,112500,545103220,6180,6180,6180,6180,0
|
|
20240329,112400,545103220,6180,6180,6180,6180,1
|
|
20240329,112300,545097040,6160,6160,6160,6160,10
|
|
20240329,112200,545035440,6160,6160,6160,6160,0
|
|
20240329,112100,545035440,6160,6160,6160,6160,0
|
|
20240329,112000,545035440,6160,6160,6160,6160,707
|
|
20240329,111900,540680320,6160,6180,6180,6160,17
|
|
20240329,111800,540575490,6160,6160,6160,6160,0
|
|
20240329,111700,540575490,6160,6160,6160,6160,888
|
|
20240329,111600,535105410,6160,6160,6160,6160,0
|
|
20240329,111500,535105410,6160,6160,6160,6160,172
|
|
20240329,111400,534045890,6160,6160,6160,6160,0
|
|
20240329,111300,534045890,6160,6160,6160,6160,588
|
|
20240329,111200,530423810,6170,6170,6170,6170,2569
|
|
20240329,111100,514573080,6170,6170,6170,6170,0
|
|
20240329,111000,514573080,6170,6170,6170,6170,433
|
|
20240329,110900,511901470,6170,6170,6170,6170,165
|
|
20240329,110800,510883420,6180,6180,6180,6180,222
|
|
20240329,110700,509511460,6180,6180,6180,6180,2
|
|
20240329,110600,509499100,6180,6180,6180,6180,993
|
|
20240329,110500,503362360,6190,6190,6190,6190,565
|
|
20240329,110400,499865010,6190,6190,6190,6190,200
|
|
20240329,110300,498627010,6190,6190,6190,6190,500
|
|
20240329,110200,495532010,6190,6190,6190,6190,40
|
|
20240329,110100,495284410,6190,6190,6190,6190,49
|
|
20240329,110000,494981100,6200,6210,6210,6200,285
|
|
20240329,105900,493214080,6210,6200,6210,6200,280
|
|
20240329,105800,491477880,6210,6210,6210,6210,28
|
|
20240329,105700,491304000,6210,6210,6210,6210,1
|
|
20240329,105600,491297790,6220,6220,6220,6220,0
|
|
20240329,105500,491297790,6220,6220,6220,6220,1
|
|
20240329,105400,491291570,6220,6220,6220,6220,200
|
|
20240329,105300,490047570,6220,6200,6220,6200,21
|
|
20240329,105200,489917350,6200,6200,6200,6200,0
|
|
20240329,105100,489917350,6200,6200,6200,6200,484
|
|
20240329,105000,486916550,6200,6210,6210,6200,745
|
|
20240329,104900,482290180,6210,6210,6210,6210,324
|
|
20240329,104800,480278140,6210,6200,6210,6200,124
|
|
20240329,104700,479509150,6200,6190,6200,6190,165
|
|
20240329,104600,478487250,6190,6190,6190,6190,110
|
|
20240329,104500,477806350,6190,6190,6200,6190,558
|
|
20240329,104400,474351930,6190,6200,6210,6190,14
|
|
20240329,104300,474265220,6190,6210,6210,6190,342
|
|
20240329,104200,472144640,6210,6190,6210,6190,84
|
|
20240329,104100,471624060,6190,6190,6190,6190,1
|
|
20240329,104000,471617870,6210,6210,6210,6190,89
|
|
20240329,103900,471066040,6210,6200,6210,6200,3
|
|
20240329,103800,471047420,6200,6200,6200,6200,1504
|
|
20240329,103700,461722620,6210,6210,6210,6210,1
|
|
20240329,103600,461716410,6200,6200,6200,6200,102
|
|
20240329,103500,461084010,6200,6200,6200,6190,322
|
|
20240329,103400,459087620,6200,6200,6200,6200,311
|
|
20240329,103300,457159420,6200,6200,6200,6200,0
|
|
20240329,103200,457159420,6200,6200,6200,6200,1764
|
|
20240329,103100,446222620,6220,6220,6220,6220,100
|
|
20240329,103000,445600620,6200,6210,6210,6200,1365
|
|
20240329,102900,437137350,6220,6200,6220,6200,1401
|
|
20240329,102800,428451130,6210,6220,6220,6210,401
|
|
20240329,102700,425960910,6210,6210,6210,6210,100
|
|
20240329,102600,425339910,6220,6220,6220,6220,1
|
|
20240329,102500,425333690,6200,6210,6210,6200,470
|
|
20240329,102400,422418270,6210,6220,6220,6200,968
|
|
20240329,102300,416413250,6210,6210,6240,6210,1356
|
|
20240329,102200,407973270,6210,6210,6210,6210,1
|
|
20240329,102100,407967060,6230,6230,6230,6230,0
|
|
20240329,102000,407967060,6230,6230,6230,6230,51
|
|
20240329,101900,407649330,6230,6230,6230,6210,1605
|
|
20240329,101800,397678790,6210,6230,6230,6210,743
|
|
20240329,101700,393061230,6220,6220,6220,6220,92
|
|
20240329,101600,392488990,6230,6230,6230,6230,0
|
|
20240329,101500,392488990,6230,6230,6230,6230,31
|
|
20240329,101400,392295860,6230,6230,6230,6230,0
|
|
20240329,101300,392295860,6230,6230,6230,6210,102
|
|
20240329,101200,391662400,6210,6210,6210,6210,100
|
|
20240329,101100,391041400,6210,6220,6230,6210,411
|
|
20240329,101000,388485070,6220,6210,6220,6210,101
|
|
20240329,100900,387857850,6220,6220,6220,6210,110
|
|
20240329,100800,387173720,6220,6210,6220,6210,310
|
|
20240329,100700,385248520,6220,6220,6220,6220,16
|
|
20240329,100600,385149000,6220,6220,6220,6220,26
|
|
20240329,100500,384987280,6220,6230,6230,6220,24
|
|
20240329,100400,384837770,6230,6220,6230,6210,53
|
|
20240329,100300,384508020,6230,6230,6230,6230,34
|
|
20240329,100200,384296200,6230,6230,6230,6230,0
|
|
20240329,100100,384296200,6230,6230,6230,6230,0
|
|
20240329,100000,384296200,6230,6230,6230,6230,321
|
|
20240329,095900,382296370,6230,6230,6230,6230,898
|
|
20240329,095800,376701830,6230,6220,6230,6220,471
|
|
20240329,095700,373772180,6200,6220,6220,6200,481
|
|
20240329,095600,370789720,6220,6220,6220,6220,793
|
|
20240329,095500,365857260,6220,6220,6220,6170,4136
|
|
20240329,095400,340269040,6210,6210,6210,6210,616
|
|
20240329,095300,336443680,6210,6220,6220,6210,87
|
|
20240329,095200,335903370,6200,6200,6200,6200,1
|
|
20240329,095100,335897170,6200,6200,6200,6200,198
|
|
20240329,095000,334669570,6220,6210,6220,6200,28
|
|
20240329,094900,334495730,6210,6200,6210,6200,158
|
|
20240329,094800,333516070,6210,6200,6210,6200,391
|
|
20240329,094700,331091860,6220,6210,6220,6210,530
|
|
20240329,094600,327800260,6220,6220,6220,6220,220
|
|
20240329,094500,326431860,6220,6220,6220,6220,115
|
|
20240329,094400,325716560,6220,6220,6220,6220,257
|
|
20240329,094300,324118020,6220,6220,6220,6220,1211
|
|
20240329,094200,316585600,6220,6200,6220,6200,1326
|
|
20240329,094100,308356920,6190,6200,6200,6190,420
|
|
20240329,094000,305754420,6180,6180,6200,6180,1179
|
|
20240329,093900,298466720,6180,6180,6200,6180,658
|
|
20240329,093800,294393700,6180,6190,6190,6180,2517
|
|
20240329,093700,278837480,6190,6200,6200,6190,1255
|
|
20240329,093600,271061970,6180,6190,6190,6180,27
|
|
20240329,093500,270895010,6200,6200,6200,6200,640
|
|
20240329,093400,266927010,6200,6190,6200,6180,334
|
|
20240329,093300,264862720,6190,6180,6190,6180,2022
|
|
20240329,093200,252366660,6180,6170,6180,6160,3264
|
|
20240329,093100,232197570,6170,6160,6170,6160,3
|
|
20240329,093000,232179080,6170,6170,6170,6160,557
|
|
20240329,092900,228742540,6160,6170,6170,6160,414
|
|
20240329,092800,226192280,6170,6180,6180,6170,720
|
|
20240329,092700,221749750,6180,6180,6180,6180,202
|
|
20240329,092600,220501390,6180,6200,6200,6180,112
|
|
20240329,092500,219809050,6200,6200,6200,6200,321
|
|
20240329,092400,217818850,6180,6180,6180,6180,752
|
|
20240329,092300,213171490,6180,6200,6200,6180,511
|
|
20240329,092200,210013290,6200,6200,6200,6200,3
|
|
20240329,092100,209994690,6210,6180,6210,6180,398
|
|
20240329,092000,207526050,6180,6210,6210,6180,56
|
|
20240329,091900,207178850,6210,6210,6220,6200,331
|
|
20240329,091800,205124870,6200,6190,6200,6190,1811
|
|
20240329,091700,193905910,6180,6160,6180,6140,4381
|
|
20240329,091600,166898310,6170,6170,6170,6170,47
|
|
20240329,091500,166608320,6150,6150,6150,6150,0
|
|
20240329,091400,166608320,6150,6150,6150,6140,1227
|
|
20240329,091300,159068440,6150,6150,6150,6150,1247
|
|
20240329,091200,151399390,6150,6150,6150,6150,371
|
|
20240329,091100,149117740,6150,6150,6150,6140,649
|
|
20240329,091000,145127710,6150,6160,6170,6150,634
|
|
20240329,090900,141227240,6150,6150,6150,6130,3032
|
|
20240329,090800,122595480,6180,6160,6180,6150,3161
|
|
20240329,090700,103133230,6150,6170,6180,6150,6249
|
|
20240329,090600,64645000,6180,6180,6180,6170,839
|
|
20240329,090500,59459990,6190,6170,6190,6170,1024
|
|
20240329,090400,53134690,6170,6190,6190,6150,2139
|
|
20240329,090300,39951500,6190,6190,6190,6190,372
|
|
20240329,090200,37648820,6200,6200,6220,6190,2004
|
|
20240329,090100,25228890,6200,6220,6220,6200,2253
|
|
20240329,090000,11251800,6210,6210,6210,6210,1120
|