700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,203600,1995579670,6090,6090,6090,6090,0
|
|
20240402,203500,1995579670,6090,6090,6090,6090,0
|
|
20240402,203400,1995579670,6090,6090,6090,6090,0
|
|
20240402,203300,1995579670,6090,6090,6090,6090,0
|
|
20240402,203200,1995579670,6090,6090,6090,6090,0
|
|
20240402,203100,1995579670,6090,6090,6090,6090,0
|
|
20240402,203000,1995579670,6090,6090,6090,6090,0
|
|
20240402,202900,1995579670,6090,6090,6090,6090,0
|
|
20240402,202800,1995579670,6090,6090,6090,6090,0
|
|
20240402,202700,1995579670,6090,6090,6090,6090,0
|
|
20240402,202600,1995579670,6090,6090,6090,6090,0
|
|
20240402,202500,1995579670,6090,6090,6090,6090,0
|
|
20240402,202400,1995579670,6090,6090,6090,6090,0
|
|
20240402,202300,1995579670,6090,6090,6090,6090,0
|
|
20240402,202200,1995579670,6090,6090,6090,6090,0
|
|
20240402,202100,1995579670,6090,6090,6090,6090,0
|
|
20240402,202000,1995579670,6090,6090,6090,6090,0
|
|
20240402,201900,1995579670,6090,6090,6090,6090,0
|
|
20240402,201800,1995579670,6090,6090,6090,6090,0
|
|
20240402,201700,1995579670,6090,6090,6090,6090,0
|
|
20240402,201600,1995579670,6090,6090,6090,6090,0
|
|
20240402,201500,1995579670,6090,6090,6090,6090,0
|
|
20240402,201400,1995579670,6090,6090,6090,6090,0
|
|
20240402,201300,1995579670,6090,6090,6090,6090,0
|
|
20240402,201200,1995579670,6090,6090,6090,6090,0
|
|
20240402,201100,1995579670,6090,6090,6090,6090,0
|
|
20240402,201000,1995579670,6090,6090,6090,6090,0
|
|
20240402,200900,1995579670,6090,6090,6090,6090,0
|
|
20240402,200800,1995579670,6090,6090,6090,6090,0
|
|
20240402,200700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,200600,1995579670,6090,6090,6090,6090,0
|
|
20240402,200500,1995579670,6090,6090,6090,6090,0
|
|
20240402,200400,1995579670,6090,6090,6090,6090,0
|
|
20240402,200300,1995579670,6090,6090,6090,6090,0
|
|
20240402,200200,1995579670,6090,6090,6090,6090,0
|
|
20240402,200100,1995579670,6090,6090,6090,6090,0
|
|
20240402,200000,1995579670,6090,6090,6090,6090,0
|
|
20240402,195900,1995579670,6090,6090,6090,6090,0
|
|
20240402,195800,1995579670,6090,6090,6090,6090,0
|
|
20240402,195700,1995579670,6090,6090,6090,6090,0
|
|
20240402,195600,1995579670,6090,6090,6090,6090,0
|
|
20240402,195500,1995579670,6090,6090,6090,6090,0
|
|
20240402,195400,1995579670,6090,6090,6090,6090,0
|
|
20240402,195300,1995579670,6090,6090,6090,6090,0
|
|
20240402,195200,1995579670,6090,6090,6090,6090,0
|
|
20240402,195100,1995579670,6090,6090,6090,6090,0
|
|
20240402,195000,1995579670,6090,6090,6090,6090,0
|
|
20240402,194900,1995579670,6090,6090,6090,6090,0
|
|
20240402,194800,1995579670,6090,6090,6090,6090,0
|
|
20240402,194700,1995579670,6090,6090,6090,6090,0
|
|
20240402,194600,1995579670,6090,6090,6090,6090,0
|
|
20240402,194500,1995579670,6090,6090,6090,6090,0
|
|
20240402,194400,1995579670,6090,6090,6090,6090,0
|
|
20240402,194300,1995579670,6090,6090,6090,6090,0
|
|
20240402,194200,1995579670,6090,6090,6090,6090,0
|
|
20240402,194100,1995579670,6090,6090,6090,6090,0
|
|
20240402,194000,1995579670,6090,6090,6090,6090,0
|
|
20240402,193900,1995579670,6090,6090,6090,6090,0
|
|
20240402,193800,1995579670,6090,6090,6090,6090,0
|
|
20240402,193700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,193600,1995579670,6090,6090,6090,6090,0
|
|
20240402,193500,1995579670,6090,6090,6090,6090,0
|
|
20240402,193400,1995579670,6090,6090,6090,6090,0
|
|
20240402,193300,1995579670,6090,6090,6090,6090,0
|
|
20240402,193200,1995579670,6090,6090,6090,6090,0
|
|
20240402,193100,1995579670,6090,6090,6090,6090,0
|
|
20240402,193000,1995579670,6090,6090,6090,6090,0
|
|
20240402,192900,1995579670,6090,6090,6090,6090,0
|
|
20240402,192800,1995579670,6090,6090,6090,6090,0
|
|
20240402,192700,1995579670,6090,6090,6090,6090,0
|
|
20240402,192600,1995579670,6090,6090,6090,6090,0
|
|
20240402,192500,1995579670,6090,6090,6090,6090,0
|
|
20240402,192400,1995579670,6090,6090,6090,6090,0
|
|
20240402,192300,1995579670,6090,6090,6090,6090,0
|
|
20240402,192200,1995579670,6090,6090,6090,6090,0
|
|
20240402,192100,1995579670,6090,6090,6090,6090,0
|
|
20240402,192000,1995579670,6090,6090,6090,6090,0
|
|
20240402,191900,1995579670,6090,6090,6090,6090,0
|
|
20240402,191800,1995579670,6090,6090,6090,6090,0
|
|
20240402,191700,1995579670,6090,6090,6090,6090,0
|
|
20240402,191600,1995579670,6090,6090,6090,6090,0
|
|
20240402,191500,1995579670,6090,6090,6090,6090,0
|
|
20240402,191400,1995579670,6090,6090,6090,6090,0
|
|
20240402,191300,1995579670,6090,6090,6090,6090,0
|
|
20240402,191200,1995579670,6090,6090,6090,6090,0
|
|
20240402,191100,1995579670,6090,6090,6090,6090,0
|
|
20240402,191000,1995579670,6090,6090,6090,6090,0
|
|
20240402,190900,1995579670,6090,6090,6090,6090,0
|
|
20240402,190800,1995579670,6090,6090,6090,6090,0
|
|
20240402,190700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,190600,1995579670,6090,6090,6090,6090,0
|
|
20240402,190500,1995579670,6090,6090,6090,6090,0
|
|
20240402,190400,1995579670,6090,6090,6090,6090,0
|
|
20240402,190300,1995579670,6090,6090,6090,6090,0
|
|
20240402,190200,1995579670,6090,6090,6090,6090,0
|
|
20240402,190100,1995579670,6090,6090,6090,6090,0
|
|
20240402,190000,1995579670,6090,6090,6090,6090,0
|
|
20240402,185900,1995579670,6090,6090,6090,6090,0
|
|
20240402,185800,1995579670,6090,6090,6090,6090,0
|
|
20240402,185700,1995579670,6090,6090,6090,6090,0
|
|
20240402,185600,1995579670,6090,6090,6090,6090,0
|
|
20240402,185500,1995579670,6090,6090,6090,6090,0
|
|
20240402,185400,1995579670,6090,6090,6090,6090,0
|
|
20240402,185300,1995579670,6090,6090,6090,6090,0
|
|
20240402,185200,1995579670,6090,6090,6090,6090,0
|
|
20240402,185100,1995579670,6090,6090,6090,6090,0
|
|
20240402,185000,1995579670,6090,6090,6090,6090,0
|
|
20240402,184900,1995579670,6090,6090,6090,6090,0
|
|
20240402,184800,1995579670,6090,6090,6090,6090,0
|
|
20240402,184700,1995579670,6090,6090,6090,6090,0
|
|
20240402,184600,1995579670,6090,6090,6090,6090,0
|
|
20240402,184500,1995579670,6090,6090,6090,6090,0
|
|
20240402,184400,1995579670,6090,6090,6090,6090,0
|
|
20240402,184300,1995579670,6090,6090,6090,6090,0
|
|
20240402,184200,1995579670,6090,6090,6090,6090,0
|
|
20240402,184100,1995579670,6090,6090,6090,6090,0
|
|
20240402,184000,1995579670,6090,6090,6090,6090,0
|
|
20240402,183900,1995579670,6090,6090,6090,6090,0
|
|
20240402,183800,1995579670,6090,6090,6090,6090,0
|
|
20240402,183700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,183600,1995579670,6090,6090,6090,6090,0
|
|
20240402,183500,1995579670,6090,6090,6090,6090,0
|
|
20240402,183400,1995579670,6090,6090,6090,6090,0
|
|
20240402,183300,1995579670,6090,6090,6090,6090,0
|
|
20240402,183200,1995579670,6090,6090,6090,6090,0
|
|
20240402,183100,1995579670,6090,6090,6090,6090,0
|
|
20240402,183000,1995579670,6090,6090,6090,6090,0
|
|
20240402,182900,1995579670,6090,6090,6090,6090,0
|
|
20240402,182800,1995579670,6090,6090,6090,6090,0
|
|
20240402,182700,1995579670,6090,6090,6090,6090,0
|
|
20240402,182600,1995579670,6090,6090,6090,6090,0
|
|
20240402,182500,1995579670,6090,6090,6090,6090,0
|
|
20240402,182400,1995579670,6090,6090,6090,6090,0
|
|
20240402,182300,1995579670,6090,6090,6090,6090,0
|
|
20240402,182200,1995579670,6090,6090,6090,6090,0
|
|
20240402,182100,1995579670,6090,6090,6090,6090,0
|
|
20240402,182000,1995579670,6090,6090,6090,6090,0
|
|
20240402,181900,1995579670,6090,6090,6090,6090,0
|
|
20240402,181800,1995579670,6090,6090,6090,6090,0
|
|
20240402,181700,1995579670,6090,6090,6090,6090,0
|
|
20240402,181600,1995579670,6090,6090,6090,6090,0
|
|
20240402,181500,1995579670,6090,6090,6090,6090,0
|
|
20240402,181400,1995579670,6090,6090,6090,6090,0
|
|
20240402,181300,1995579670,6090,6090,6090,6090,0
|
|
20240402,181200,1995579670,6090,6090,6090,6090,0
|
|
20240402,181100,1995579670,6090,6090,6090,6090,0
|
|
20240402,181000,1995579670,6090,6090,6090,6090,0
|
|
20240402,180900,1995579670,6090,6090,6090,6090,0
|
|
20240402,180800,1995579670,6090,6090,6090,6090,0
|
|
20240402,180700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,180600,1995579670,6090,6090,6090,6090,0
|
|
20240402,180500,1995579670,6090,6090,6090,6090,0
|
|
20240402,180400,1995579670,6090,6090,6090,6090,0
|
|
20240402,180300,1995579670,6090,6090,6090,6090,0
|
|
20240402,180200,1995579670,6090,6090,6090,6090,0
|
|
20240402,180100,1995579670,6090,6090,6090,6090,0
|
|
20240402,180000,1995579670,6090,6090,6090,6090,0
|
|
20240402,175900,1995579670,6090,6090,6090,6090,0
|
|
20240402,175800,1995579670,6090,6090,6090,6090,0
|
|
20240402,175700,1995579670,6090,6090,6090,6090,0
|
|
20240402,175600,1995579670,6090,6090,6090,6090,0
|
|
20240402,175500,1995579670,6090,6090,6090,6090,0
|
|
20240402,175400,1995579670,6090,6090,6090,6090,0
|
|
20240402,175300,1995579670,6090,6090,6090,6090,0
|
|
20240402,175200,1995579670,6090,6090,6090,6090,0
|
|
20240402,175100,1995579670,6090,6090,6090,6090,0
|
|
20240402,175000,1995579670,6090,6090,6090,6090,0
|
|
20240402,174900,1995579670,6090,6090,6090,6090,0
|
|
20240402,174800,1995579670,6090,6090,6090,6090,0
|
|
20240402,174700,1995579670,6090,6090,6090,6090,0
|
|
20240402,174600,1995579670,6090,6090,6090,6090,0
|
|
20240402,174500,1995579670,6090,6090,6090,6090,0
|
|
20240402,174400,1995579670,6090,6090,6090,6090,0
|
|
20240402,174300,1995579670,6090,6090,6090,6090,0
|
|
20240402,174200,1995579670,6090,6090,6090,6090,0
|
|
20240402,174100,1995579670,6090,6090,6090,6090,0
|
|
20240402,174000,1995579670,6090,6090,6090,6090,0
|
|
20240402,173900,1995579670,6090,6090,6090,6090,0
|
|
20240402,173800,1995579670,6090,6090,6090,6090,0
|
|
20240402,173700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,173600,1995579670,6090,6090,6090,6090,0
|
|
20240402,173500,1995579670,6090,6090,6090,6090,0
|
|
20240402,173400,1995579670,6090,6090,6090,6090,0
|
|
20240402,173300,1995579670,6090,6090,6090,6090,0
|
|
20240402,173200,1995579670,6090,6090,6090,6090,0
|
|
20240402,173100,1995579670,6090,6090,6090,6090,0
|
|
20240402,173000,1995579670,6090,6090,6090,6090,0
|
|
20240402,172900,1995579670,6090,6090,6090,6090,0
|
|
20240402,172800,1995579670,6090,6090,6090,6090,0
|
|
20240402,172700,1995579670,6090,6090,6090,6090,0
|
|
20240402,172600,1995579670,6090,6090,6090,6090,0
|
|
20240402,172500,1995579670,6090,6090,6090,6090,0
|
|
20240402,172400,1995579670,6090,6090,6090,6090,0
|
|
20240402,172300,1995579670,6090,6090,6090,6090,0
|
|
20240402,172200,1995579670,6090,6090,6090,6090,0
|
|
20240402,172100,1995579670,6090,6090,6090,6090,0
|
|
20240402,172000,1995579670,6090,6090,6090,6090,0
|
|
20240402,171900,1995579670,6090,6090,6090,6090,0
|
|
20240402,171800,1995579670,6090,6090,6090,6090,0
|
|
20240402,171700,1995579670,6090,6090,6090,6090,0
|
|
20240402,171600,1995579670,6090,6090,6090,6090,0
|
|
20240402,171500,1995579670,6090,6090,6090,6090,0
|
|
20240402,171400,1995579670,6090,6090,6090,6090,0
|
|
20240402,171300,1995579670,6090,6090,6090,6090,0
|
|
20240402,171200,1995579670,6090,6090,6090,6090,0
|
|
20240402,171100,1995579670,6090,6090,6090,6090,0
|
|
20240402,171000,1995579670,6090,6090,6090,6090,0
|
|
20240402,170900,1995579670,6090,6090,6090,6090,0
|
|
20240402,170800,1995579670,6090,6090,6090,6090,0
|
|
20240402,170700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,170600,1995579670,6090,6090,6090,6090,0
|
|
20240402,170500,1995579670,6090,6090,6090,6090,0
|
|
20240402,170400,1995579670,6090,6090,6090,6090,0
|
|
20240402,170300,1995579670,6090,6090,6090,6090,0
|
|
20240402,170200,1995579670,6090,6090,6090,6090,0
|
|
20240402,170100,1995579670,6090,6090,6090,6090,0
|
|
20240402,170000,1995579670,6090,6090,6090,6090,0
|
|
20240402,165900,1995579670,6090,6090,6090,6090,0
|
|
20240402,165800,1995579670,6090,6090,6090,6090,0
|
|
20240402,165700,1995579670,6090,6090,6090,6090,0
|
|
20240402,165600,1995579670,6090,6090,6090,6090,0
|
|
20240402,165500,1995579670,6090,6090,6090,6090,0
|
|
20240402,165400,1995579670,6090,6090,6090,6090,0
|
|
20240402,165300,1995579670,6090,6090,6090,6090,0
|
|
20240402,165200,1995579670,6090,6090,6090,6090,0
|
|
20240402,165100,1995579670,6090,6090,6090,6090,0
|
|
20240402,165000,1995579670,6090,6090,6090,6090,0
|
|
20240402,164900,1995579670,6090,6090,6090,6090,0
|
|
20240402,164800,1995579670,6090,6090,6090,6090,0
|
|
20240402,164700,1995579670,6090,6090,6090,6090,0
|
|
20240402,164600,1995579670,6090,6090,6090,6090,0
|
|
20240402,164500,1995579670,6090,6090,6090,6090,0
|
|
20240402,164400,1995579670,6090,6090,6090,6090,0
|
|
20240402,164300,1995579670,6090,6090,6090,6090,0
|
|
20240402,164200,1995579670,6090,6090,6090,6090,0
|
|
20240402,164100,1995579670,6090,6090,6090,6090,0
|
|
20240402,164000,1995579670,6090,6090,6090,6090,0
|
|
20240402,163900,1995579670,6090,6090,6090,6090,0
|
|
20240402,163800,1995579670,6090,6090,6090,6090,0
|
|
20240402,163700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,163600,1995579670,6090,6090,6090,6090,0
|
|
20240402,163500,1995579670,6090,6090,6090,6090,0
|
|
20240402,163400,1995579670,6090,6090,6090,6090,0
|
|
20240402,163300,1995579670,6090,6090,6090,6090,0
|
|
20240402,163200,1995579670,6090,6090,6090,6090,0
|
|
20240402,163100,1995579670,6090,6090,6090,6090,0
|
|
20240402,163000,1995579670,6090,6090,6090,6090,0
|
|
20240402,162900,1995579670,6090,6090,6090,6090,0
|
|
20240402,162800,1995579670,6090,6090,6090,6090,0
|
|
20240402,162700,1995579670,6090,6090,6090,6090,0
|
|
20240402,162600,1995579670,6090,6090,6090,6090,0
|
|
20240402,162500,1995579670,6090,6090,6090,6090,0
|
|
20240402,162400,1995579670,6090,6090,6090,6090,0
|
|
20240402,162300,1995579670,6090,6090,6090,6090,0
|
|
20240402,162200,1995579670,6090,6090,6090,6090,0
|
|
20240402,162100,1995579670,6090,6090,6090,6090,0
|
|
20240402,162000,1995579670,6090,6090,6090,6090,0
|
|
20240402,161900,1995579670,6090,6090,6090,6090,0
|
|
20240402,161800,1995579670,6090,6090,6090,6090,0
|
|
20240402,161700,1995579670,6090,6090,6090,6090,0
|
|
20240402,161600,1995579670,6090,6090,6090,6090,0
|
|
20240402,161500,1995579670,6090,6090,6090,6090,0
|
|
20240402,161400,1995579670,6090,6090,6090,6090,0
|
|
20240402,161300,1995579670,6090,6090,6090,6090,0
|
|
20240402,161200,1995579670,6090,6090,6090,6090,0
|
|
20240402,161100,1995579670,6090,6090,6090,6090,0
|
|
20240402,161000,1995579670,6090,6090,6090,6090,0
|
|
20240402,160900,1995579670,6090,6090,6090,6090,0
|
|
20240402,160800,1995579670,6090,6090,6090,6090,0
|
|
20240402,160700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,160600,1995579670,6090,6090,6090,6090,0
|
|
20240402,160500,1995579670,6090,6090,6090,6090,0
|
|
20240402,160400,1995579670,6090,6090,6090,6090,0
|
|
20240402,160300,1995579670,6090,6090,6090,6090,0
|
|
20240402,160200,1995579670,6090,6090,6090,6090,0
|
|
20240402,160100,1995579670,6090,6090,6090,6090,0
|
|
20240402,160000,1995579670,6090,6090,6090,6090,0
|
|
20240402,155900,1995579670,6090,6090,6090,6090,0
|
|
20240402,155800,1995579670,6090,6090,6090,6090,0
|
|
20240402,155700,1995579670,6090,6090,6090,6090,0
|
|
20240402,155600,1995579670,6090,6090,6090,6090,0
|
|
20240402,155500,1995579670,6090,6090,6090,6090,0
|
|
20240402,155400,1995579670,6090,6090,6090,6090,0
|
|
20240402,155300,1995579670,6090,6090,6090,6090,0
|
|
20240402,155200,1995579670,6090,6090,6090,6090,0
|
|
20240402,155100,1995579670,6090,6090,6090,6090,0
|
|
20240402,155000,1995579670,6090,6090,6090,6090,0
|
|
20240402,154900,1995579670,6090,6090,6090,6090,0
|
|
20240402,154800,1995579670,6090,6090,6090,6090,0
|
|
20240402,154700,1995579670,6090,6090,6090,6090,0
|
|
20240402,154600,1995579670,6090,6090,6090,6090,0
|
|
20240402,154500,1995579670,6090,6090,6090,6090,0
|
|
20240402,154400,1995579670,6090,6090,6090,6090,0
|
|
20240402,154300,1995579670,6090,6090,6090,6090,0
|
|
20240402,154200,1995579670,6090,6090,6090,6090,0
|
|
20240402,154100,1995579670,6090,6090,6090,6090,0
|
|
20240402,154000,1995579670,6090,6090,6090,6090,0
|
|
20240402,153900,1995579670,6090,6090,6090,6090,0
|
|
20240402,153800,1995579670,6090,6090,6090,6090,0
|
|
20240402,153700,1995579670,6090,6090,6090,6090,4235
|
|
20240402,153600,1995579670,6090,6090,6090,6090,0
|
|
20240402,153500,1995579670,6090,6090,6090,6090,0
|
|
20240402,153400,1995579670,6090,6090,6090,6090,0
|
|
20240402,153300,1995579670,6090,6090,6090,6090,0
|
|
20240402,153200,1995579670,6090,6090,6090,6090,0
|
|
20240402,153100,1995579670,6090,6090,6090,6090,0
|
|
20240402,153000,1995579670,6090,6090,6090,6090,4235
|
|
20240402,152900,1969788520,6070,6070,6070,6070,0
|
|
20240402,152800,1969788520,6070,6070,6070,6070,0
|
|
20240402,152700,1969788520,6070,6070,6070,6070,0
|
|
20240402,152600,1969788520,6070,6070,6070,6070,0
|
|
20240402,152500,1969788520,6070,6070,6070,6070,0
|
|
20240402,152400,1969788520,6070,6070,6070,6070,0
|
|
20240402,152300,1969788520,6070,6070,6070,6070,0
|
|
20240402,152200,1969788520,6070,6070,6070,6070,0
|
|
20240402,152100,1969788520,6070,6070,6070,6070,0
|
|
20240402,152000,1969788520,6070,6070,6070,6070,0
|
|
20240402,151900,1969788520,6070,6070,6070,6070,26
|
|
20240402,151800,1969630700,6070,6060,6070,6050,3525
|
|
20240402,151700,1948260920,6060,6060,6060,6050,2629
|
|
20240402,151600,1932354780,6060,6070,6070,6060,2
|
|
20240402,151500,1932342650,6070,6070,6070,6070,206
|
|
20240402,151400,1931092230,6070,6050,6070,6040,268
|
|
20240402,151300,1929473290,6060,6070,6070,6060,4
|
|
20240402,151200,1929449040,6040,6060,6060,6040,10509
|
|
20240402,151100,1865835840,6060,6060,6060,6060,0
|
|
20240402,151000,1865835840,6060,6070,6070,6060,858
|
|
20240402,150900,1860632970,6070,6070,6070,6070,1
|
|
20240402,150800,1860626900,6060,6060,6060,6060,153
|
|
20240402,150700,1859699720,6060,6060,6060,6060,0
|
|
20240402,150600,1859699720,6060,6060,6060,6060,480
|
|
20240402,150500,1856790920,6060,6060,6060,6060,42
|
|
20240402,150400,1856536400,6060,6060,6060,6060,10
|
|
20240402,150300,1856475800,6060,6060,6060,6060,0
|
|
20240402,150200,1856475800,6060,6050,6060,6050,425
|
|
20240402,150100,1853903550,6040,6040,6040,6040,1
|
|
20240402,150000,1853897510,6050,6050,6050,6050,0
|
|
20240402,145900,1853897510,6050,6050,6060,6050,1428
|
|
20240402,145800,1845257910,6050,6050,6050,6050,186
|
|
20240402,145700,1844132610,6050,6060,6060,6050,450
|
|
20240402,145600,1841410050,6060,6060,6060,6060,1
|
|
20240402,145500,1841403990,6060,6060,6070,6060,139
|
|
20240402,145400,1840561620,6060,6060,6060,6060,5
|
|
20240402,145300,1840531320,6060,6060,6060,6060,100
|
|
20240402,145200,1839925320,6060,6060,6060,6060,6
|
|
20240402,145100,1839888960,6060,6060,6060,6060,0
|
|
20240402,145000,1839888960,6060,6050,6060,6050,383
|
|
20240402,144900,1837570980,6050,6050,6050,6050,2250
|
|
20240402,144800,1823958480,6050,6050,6050,6050,0
|
|
20240402,144700,1823958480,6050,6050,6050,6050,0
|
|
20240402,144600,1823958480,6050,6050,6050,6050,182
|
|
20240402,144500,1822857380,6050,6050,6050,6050,756
|
|
20240402,144400,1818283580,6050,6050,6050,6050,1
|
|
20240402,144300,1818277530,6050,6050,6050,6050,16
|
|
20240402,144200,1818180730,6050,6050,6050,6050,256
|
|
20240402,144100,1816631930,6060,6060,6060,6060,40
|
|
20240402,144000,1816389530,6050,6050,6050,6050,0
|
|
20240402,143900,1816389530,6050,6060,6060,6050,63
|
|
20240402,143800,1816007770,6070,6070,6070,6070,0
|
|
20240402,143700,1816007770,6070,6070,6070,6070,0
|
|
20240402,143600,1816007770,6070,6050,6070,6050,1315
|
|
20240402,143500,1808039760,6040,6040,6040,6040,1246
|
|
20240402,143400,1800513920,6040,6040,6040,6040,0
|
|
20240402,143300,1800513920,6040,6050,6050,6040,918
|
|
20240402,143200,1794969100,6040,6040,6040,6040,0
|
|
20240402,143100,1794969100,6040,6040,6040,6040,565
|
|
20240402,143000,1791556500,6050,6050,6050,6050,652
|
|
20240402,142900,1787611900,6060,6050,6060,6050,2
|
|
20240402,142800,1787599790,6050,6050,6050,6050,800
|
|
20240402,142700,1782759790,6040,6060,6060,6040,1295
|
|
20240402,142600,1774935990,6050,6050,6050,6050,246
|
|
20240402,142500,1773447690,6060,6050,6060,6050,368
|
|
20240402,142400,1771220780,6040,6040,6040,6040,80
|
|
20240402,142300,1770737580,6040,6040,6040,6040,1
|
|
20240402,142200,1770731540,6050,6040,6050,6040,195
|
|
20240402,142100,1769553630,6050,6050,6050,6050,3
|
|
20240402,142000,1769535480,6050,6050,6050,6050,390
|
|
20240402,141900,1767175980,6040,6060,6060,6040,1626
|
|
20240402,141800,1757338730,6060,6060,6060,6060,160
|
|
20240402,141700,1756369130,6060,6060,6070,6060,225
|
|
20240402,141600,1755004670,6060,6060,6060,6060,148
|
|
20240402,141500,1754107790,6050,6050,6060,6050,739
|
|
20240402,141400,1749636500,6060,6060,6060,6060,2
|
|
20240402,141300,1749624380,6050,6060,6060,6050,686
|
|
20240402,141200,1745473180,6060,6060,6060,6060,22
|
|
20240402,141100,1745339860,6060,6060,6060,6060,10
|
|
20240402,141000,1745279260,6060,6060,6070,6060,72
|
|
20240402,140900,1744842930,6050,6050,6060,6050,161
|
|
20240402,140800,1743868780,6070,6070,6070,6070,2
|
|
20240402,140700,1743856640,6050,6070,6070,6050,30
|
|
20240402,140600,1743674740,6080,6080,6080,6080,0
|
|
20240402,140500,1743674740,6080,6050,6080,6050,21
|
|
20240402,140400,1743547630,6050,6070,6070,6050,3207
|
|
20240402,140300,1724121280,6070,6060,6070,6060,10
|
|
20240402,140200,1724060670,6060,6050,6060,6050,140
|
|
20240402,140100,1723212670,6060,6070,6070,6060,21
|
|
20240402,140000,1723085250,6050,6050,6050,6050,0
|
|
20240402,135900,1723085250,6050,6050,6050,6050,0
|
|
20240402,135800,1723085250,6050,6070,6070,6050,129
|
|
20240402,135700,1722304780,6050,6050,6050,6050,372
|
|
20240402,135600,1720054180,6070,6050,6070,6050,203
|
|
20240402,135500,1718826010,6070,6050,6070,6050,2
|
|
20240402,135400,1718813890,6060,6060,6060,6060,82
|
|
20240402,135300,1718316970,6060,6060,6060,6060,0
|
|
20240402,135200,1718316970,6060,6060,6060,6060,0
|
|
20240402,135100,1718316970,6060,6040,6060,6040,501
|
|
20240402,135000,1715290910,6050,6050,6050,6050,13
|
|
20240402,134900,1715212260,6060,6060,6060,6060,0
|
|
20240402,134800,1715212260,6060,6060,6060,6060,1
|
|
20240402,134700,1715206200,6040,6040,6040,6040,0
|
|
20240402,134600,1715206200,6040,6060,6060,6040,12
|
|
20240402,134500,1715133700,6050,6050,6050,6050,255
|
|
20240402,134400,1713590950,6030,6040,6040,6030,3047
|
|
20240402,134300,1695216070,6040,6050,6050,6040,250
|
|
20240402,134200,1693705570,6050,6050,6050,6050,47
|
|
20240402,134100,1693421220,6040,6040,6040,6040,15
|
|
20240402,134000,1693330620,6050,6050,6050,6050,1
|
|
20240402,133900,1693324570,6040,6050,6050,6040,144
|
|
20240402,133800,1692454170,6050,6050,6050,6050,3
|
|
20240402,133700,1692436020,6050,6050,6050,6050,0
|
|
20240402,133600,1692436020,6050,6040,6050,6040,6109
|
|
20240402,133500,1655537650,6040,6040,6040,6040,0
|
|
20240402,133400,1655537650,6040,6040,6040,6040,189
|
|
20240402,133300,1654396090,6040,6050,6050,6040,474
|
|
20240402,133200,1651528400,6050,6060,6060,6050,15
|
|
20240402,133100,1651437550,6060,6060,6060,6060,1
|
|
20240402,133000,1651431490,6040,6040,6040,6040,200
|
|
20240402,132900,1650223490,6060,6060,6060,6060,820
|
|
20240402,132800,1645254290,6040,6040,6040,6040,15574
|
|
20240402,132700,1551187330,6040,6060,6060,6040,309
|
|
20240402,132600,1549320950,6030,6030,6030,6030,0
|
|
20240402,132500,1549320950,6030,6050,6050,6030,5200
|
|
20240402,132400,1517920570,6050,6050,6050,6050,430
|
|
20240402,132300,1515319070,6050,6060,6060,6050,1049
|
|
20240402,132200,1508963580,6060,6050,6060,6050,1046
|
|
20240402,132100,1502627820,6060,6060,6060,6060,332
|
|
20240402,132000,1500615900,6070,6070,6070,6070,0
|
|
20240402,131900,1500615900,6070,6070,6070,6070,83
|
|
20240402,131800,1500112090,6070,6070,6070,6070,1
|
|
20240402,131700,1500106020,6070,6070,6070,6070,43
|
|
20240402,131600,1499845010,6060,6060,6060,6060,0
|
|
20240402,131500,1499845010,6060,6060,6060,6060,700
|
|
20240402,131400,1495603010,6060,6060,6060,6060,0
|
|
20240402,131300,1495603010,6060,6060,6060,6060,120
|
|
20240402,131200,1494875810,6060,6070,6070,6060,202
|
|
20240402,131100,1493651590,6060,6060,6060,6060,0
|
|
20240402,131000,1493651590,6060,6060,6060,6060,0
|
|
20240402,130900,1493651590,6060,6060,6060,6060,0
|
|
20240402,130800,1493651590,6060,6080,6080,6060,531
|
|
20240402,130700,1490432220,6100,6100,6100,6100,0
|
|
20240402,130600,1490432220,6100,6100,6100,6100,708
|
|
20240402,130500,1486113420,6100,6100,6100,6100,0
|
|
20240402,130400,1486113420,6100,6100,6100,6100,2
|
|
20240402,130300,1486101220,6100,6100,6100,6100,0
|
|
20240402,130200,1486101220,6100,6100,6100,6100,0
|
|
20240402,130100,1486101220,6100,6100,6100,6100,164
|
|
20240402,130000,1485100820,6100,6100,6100,6100,0
|
|
20240402,125900,1485100820,6100,6090,6100,6090,490
|
|
20240402,125800,1482114820,6100,6100,6100,6100,0
|
|
20240402,125700,1482114820,6100,6070,6100,6070,501
|
|
20240402,125600,1479073720,6070,6080,6080,6070,736
|
|
20240402,125500,1474600180,6100,6100,6100,6100,0
|
|
20240402,125400,1474600180,6100,6100,6100,6100,0
|
|
20240402,125300,1474600180,6100,6100,6100,6100,0
|
|
20240402,125200,1474600180,6100,6090,6100,6090,332
|
|
20240402,125100,1472574990,6090,6070,6090,6070,6600
|
|
20240402,125000,1432393220,6070,6060,6070,6060,501
|
|
20240402,124900,1429352160,6060,6060,6060,6060,1
|
|
20240402,124800,1429346100,6050,6050,6050,6050,320
|
|
20240402,124700,1427410100,6060,6060,6060,6060,110
|
|
20240402,124600,1426743500,6070,6060,6070,6050,160
|
|
20240402,124500,1425773500,6060,6060,6060,6050,104
|
|
20240402,124400,1425143760,6060,6050,6060,6050,235
|
|
20240402,124300,1423722000,6050,6050,6050,6050,1000
|
|
20240402,124200,1417672000,6050,6050,6050,6050,76
|
|
20240402,124100,1417212200,6050,6070,6070,6050,158
|
|
20240402,124000,1416256280,6070,6070,6070,6070,10
|
|
20240402,123900,1416195580,6070,6070,6070,6070,50
|
|
20240402,123800,1415892080,6050,6040,6050,6040,719
|
|
20240402,123700,1411543130,6040,6040,6040,6040,100
|
|
20240402,123600,1410939130,6040,6040,6050,6040,915
|
|
20240402,123500,1405412520,6050,6050,6050,6050,0
|
|
20240402,123400,1405412520,6050,6050,6050,6050,186
|
|
20240402,123300,1404287220,6050,6050,6050,6050,0
|
|
20240402,123200,1404287220,6050,6050,6050,6050,150
|
|
20240402,123100,1403379720,6070,6070,6070,6070,17
|
|
20240402,123000,1403276530,6070,6070,6070,6070,0
|
|
20240402,122900,1403276530,6070,6070,6070,6070,150
|
|
20240402,122800,1402366030,6070,6040,6070,6030,2147
|
|
20240402,122700,1389400500,6050,6050,6050,6050,0
|
|
20240402,122600,1389400500,6050,6050,6050,6050,102
|
|
20240402,122500,1388783400,6050,6050,6050,6050,667
|
|
20240402,122400,1384748050,6050,6050,6050,6050,233
|
|
20240402,122300,1383338400,6050,6060,6060,6050,25
|
|
20240402,122200,1383187130,6060,6050,6060,6050,71
|
|
20240402,122100,1382757380,6050,6050,6050,6050,0
|
|
20240402,122000,1382757380,6050,6050,6050,6050,0
|
|
20240402,121900,1382757380,6050,6050,6050,6050,1
|
|
20240402,121800,1382751330,6050,6050,6050,6050,50
|
|
20240402,121700,1382448830,6050,6050,6050,6050,502
|
|
20240402,121600,1379411730,6060,6060,6060,6060,83
|
|
20240402,121500,1378908750,6060,6060,6060,6060,3
|
|
20240402,121400,1378890570,6070,6040,6070,6040,63
|
|
20240402,121300,1378509990,6040,6040,6040,6040,0
|
|
20240402,121200,1378509990,6040,6040,6040,6040,11
|
|
20240402,121100,1378443550,6040,6040,6040,6040,3
|
|
20240402,121000,1378425430,6040,6040,6040,6040,142
|
|
20240402,120900,1377567750,6050,6050,6050,6050,10
|
|
20240402,120800,1377507250,6050,6060,6060,6050,6
|
|
20240402,120700,1377470900,6060,6050,6070,6030,181
|
|
20240402,120600,1376376480,6070,6060,6070,6060,12
|
|
20240402,120500,1376303660,6060,6060,6060,6060,106
|
|
20240402,120400,1375661300,6040,6050,6060,6040,5
|
|
20240402,120300,1375631050,6050,6050,6050,6050,562
|
|
20240402,120200,1372230950,6050,6050,6050,6050,106
|
|
20240402,120100,1371589650,6050,6050,6050,6050,174
|
|
20240402,120000,1370536950,6050,6030,6060,6020,271
|
|
20240402,115900,1368902220,6030,6060,6060,6030,631
|
|
20240402,115800,1365090450,6050,6050,6050,6050,1087
|
|
20240402,115700,1358514100,6050,6050,6050,6050,1
|
|
20240402,115600,1358508050,6050,6050,6050,6040,1004
|
|
20240402,115500,1352434850,6040,6010,6040,6010,2801
|
|
20240402,115400,1335578180,6020,6030,6030,6020,564
|
|
20240402,115300,1332182880,6010,6020,6020,6010,1678
|
|
20240402,115200,1322084340,6010,6030,6030,6010,4982
|
|
20240402,115100,1292089770,6030,6040,6040,6030,721
|
|
20240402,115000,1287740780,6040,6040,6040,6020,809
|
|
20240402,114900,1282856050,6050,6050,6050,6040,249
|
|
20240402,114800,1281351000,6050,6030,6050,6030,1502
|
|
20240402,114700,1272287680,6040,6050,6050,6010,3010
|
|
20240402,114600,1254179790,6030,6030,6040,6010,10697
|
|
20240402,114500,1189759180,6030,6090,6090,6030,19302
|
|
20240402,114400,1072978130,6090,6080,6090,6080,686
|
|
20240402,114300,1068807150,6080,6070,6080,6070,1013
|
|
20240402,114200,1062658190,6070,6060,6070,6060,39
|
|
20240402,114100,1062421600,6060,6060,6060,6060,685
|
|
20240402,114000,1058270500,6060,6060,6070,6050,1078
|
|
20240402,113900,1051737130,6060,6060,6070,6020,1693
|
|
20240402,113800,1041516020,6060,6130,6130,6010,47803
|
|
20240402,113700,751626950,6130,6120,6130,6120,830
|
|
20240402,113600,746547260,6120,6120,6120,6120,2031
|
|
20240402,113500,734117540,6110,6110,6110,6110,20
|
|
20240402,113400,733995340,6120,6110,6120,6110,101
|
|
20240402,113300,733378220,6090,6090,6090,6090,1000
|
|
20240402,113200,727288220,6110,6110,6110,6110,42
|
|
20240402,113100,727031600,6100,6100,6100,6100,503
|
|
20240402,113000,723963300,6100,6090,6100,6090,2143
|
|
20240402,112900,710899930,6100,6100,6100,6100,118
|
|
20240402,112800,710180130,6100,6100,6100,6100,0
|
|
20240402,112700,710180130,6100,6090,6100,6090,18
|
|
20240402,112600,710070500,6090,6090,6090,6090,9
|
|
20240402,112500,710015690,6100,6100,6100,6100,17
|
|
20240402,112400,709911990,6100,6100,6100,6100,0
|
|
20240402,112300,709911990,6100,6100,6100,6100,1500
|
|
20240402,112200,700761990,6100,6100,6100,6100,1
|
|
20240402,112100,700755890,6090,6100,6100,6090,6
|
|
20240402,112000,700719340,6100,6100,6100,6100,200
|
|
20240402,111900,699499340,6110,6110,6120,6090,181
|
|
20240402,111800,698395630,6120,6120,6120,6120,1
|
|
20240402,111700,698389510,6090,6100,6100,6090,34
|
|
20240402,111600,698182370,6100,6100,6100,6100,234
|
|
20240402,111500,696754970,6100,6100,6100,6100,0
|
|
20240402,111400,696754970,6100,6100,6100,6100,23
|
|
20240402,111300,696614670,6100,6100,6100,6100,70
|
|
20240402,111200,696187670,6100,6110,6110,6100,1367
|
|
20240402,111100,687843590,6100,6100,6100,6100,0
|
|
20240402,111000,687843590,6100,6100,6120,6100,133
|
|
20240402,110900,687032270,6100,6100,6100,6100,0
|
|
20240402,110800,687032270,6100,6100,6100,6100,1058
|
|
20240402,110700,680578470,6100,6100,6100,6100,10
|
|
20240402,110600,680517470,6100,6110,6110,6100,602
|
|
20240402,110500,676839270,6100,6100,6100,6100,2
|
|
20240402,110400,676827070,6100,6100,6100,6100,0
|
|
20240402,110300,676827070,6100,6100,6100,6100,726
|
|
20240402,110200,672398470,6100,6100,6100,6100,0
|
|
20240402,110100,672398470,6100,6100,6100,6100,0
|
|
20240402,110000,672398470,6100,6100,6100,6100,0
|
|
20240402,105900,672398470,6100,6100,6100,6100,1433
|
|
20240402,105800,663657170,6100,6100,6100,6100,0
|
|
20240402,105700,663657170,6100,6090,6100,6090,38
|
|
20240402,105600,663425670,6090,6100,6100,6090,201
|
|
20240402,105500,662201570,6090,6100,6100,6090,1149
|
|
20240402,105400,655201870,6100,6100,6100,6100,0
|
|
20240402,105300,655201870,6100,6100,6100,6100,202
|
|
20240402,105200,653969670,6090,6090,6090,6090,1218
|
|
20240402,105100,646552050,6100,6100,6100,6100,133
|
|
20240402,105000,645740750,6100,6100,6100,6100,1070
|
|
20240402,104900,639213750,6100,6100,6100,6100,1
|
|
20240402,104800,639207650,6090,6110,6110,6090,15
|
|
20240402,104700,639116210,6110,6100,6110,6090,1712
|
|
20240402,104600,628656490,6100,6090,6100,6090,101
|
|
20240402,104500,628041390,6100,6100,6100,6100,3
|
|
20240402,104400,628023090,6100,6100,6100,6100,10
|
|
20240402,104300,627962090,6100,6100,6100,6100,179
|
|
20240402,104200,626870190,6100,6090,6100,6090,618
|
|
20240402,104100,623106070,6110,6110,6110,6110,65
|
|
20240402,104000,622708920,6090,6090,6090,6090,1965
|
|
20240402,103900,610742070,6090,6110,6110,6090,264
|
|
20240402,103800,609133910,6090,6110,6110,6090,28
|
|
20240402,103700,608962990,6110,6110,6110,6110,0
|
|
20240402,103600,608962990,6110,6110,6110,6110,0
|
|
20240402,103500,608962990,6110,6110,6110,6110,1
|
|
20240402,103400,608956880,6090,6100,6100,6090,107
|
|
20240402,103300,608304750,6080,6090,6110,6080,410
|
|
20240402,103200,605808650,6090,6090,6090,6090,566
|
|
20240402,103100,602361710,6090,6090,6090,6090,206
|
|
20240402,103000,601107170,6100,6100,6100,6100,6144
|
|
20240402,102900,563628770,6090,6080,6090,6080,14
|
|
20240402,102800,563543570,6080,6090,6090,6080,1298
|
|
20240402,102700,555639750,6090,6100,6100,6090,1516
|
|
20240402,102600,546407150,6100,6090,6100,6090,145
|
|
20240402,102500,545524080,6090,6090,6100,6090,820
|
|
20240402,102400,540530250,6100,6100,6100,6100,34
|
|
20240402,102300,540322850,6090,6090,6100,6090,322
|
|
20240402,102200,538361860,6090,6090,6090,6090,0
|
|
20240402,102100,538361860,6090,6090,6090,6090,21
|
|
20240402,102000,538233970,6080,6080,6080,6080,326
|
|
20240402,101900,536251890,6090,6090,6100,6090,804
|
|
20240402,101800,531355520,6090,6090,6090,6090,359
|
|
20240402,101700,529169210,6090,6090,6090,6090,800
|
|
20240402,101600,524297210,6100,6090,6100,6090,370
|
|
20240402,101500,522040430,6090,6090,6090,6090,100
|
|
20240402,101400,521431430,6090,6090,6090,6090,1697
|
|
20240402,101300,511096700,6090,6100,6100,6090,2461
|
|
20240402,101200,496107700,6100,6100,6100,6100,2396
|
|
20240402,101100,481492100,6120,6100,6120,6100,2232
|
|
20240402,101000,467876100,6100,6120,6120,6100,42
|
|
20240402,100900,467619660,6120,6110,6120,6110,6
|
|
20240402,100800,467582960,6110,6110,6110,6110,302
|
|
20240402,100700,465737740,6110,6110,6110,6110,51
|
|
20240402,100600,465426130,6110,6110,6110,6110,396
|
|
20240402,100500,463006570,6100,6100,6100,6100,0
|
|
20240402,100400,463006570,6100,6110,6110,6100,259
|
|
20240402,100300,461426630,6120,6110,6120,6100,360
|
|
20240402,100200,459228930,6110,6110,6110,6110,328
|
|
20240402,100100,457224850,6110,6110,6130,6100,1707
|
|
20240402,100000,446803290,6110,6110,6110,6110,7027
|
|
20240402,095900,403868320,6120,6130,6130,6120,1585
|
|
20240402,095800,394168020,6120,6130,6140,6120,2026
|
|
20240402,095700,381767860,6150,6150,6150,6120,54
|
|
20240402,095600,381437290,6130,6130,6130,6130,301
|
|
20240402,095500,379592160,6130,6130,6130,6130,266
|
|
20240402,095400,377961580,6130,6140,6140,6130,169
|
|
20240402,095300,376925600,6140,6140,6140,6120,7
|
|
20240402,095200,376882660,6140,6120,6140,6120,1166
|
|
20240402,095100,369735980,6120,6120,6120,6120,0
|
|
20240402,095000,369735980,6120,6120,6130,6120,26
|
|
20240402,094900,369576680,6130,6120,6130,6120,80
|
|
20240402,094800,369086380,6130,6120,6130,6120,1471
|
|
20240402,094700,360082660,6120,6120,6120,6120,4
|
|
20240402,094600,360058180,6120,6130,6150,6120,306
|
|
20240402,094500,358183740,6130,6130,6150,6130,704
|
|
20240402,094400,353868140,6130,6130,6130,6120,79
|
|
20240402,094300,353384140,6130,6130,6130,6130,249
|
|
20240402,094200,351857770,6130,6140,6140,6120,4936
|
|
20240402,094100,321628820,6130,6130,6130,6130,0
|
|
20240402,094000,321628820,6130,6130,6130,6130,303
|
|
20240402,093900,319771430,6150,6130,6150,6130,760
|
|
20240402,093800,315108390,6150,6140,6150,6140,168
|
|
20240402,093700,314075390,6140,6140,6140,6130,307
|
|
20240402,093600,312192620,6130,6130,6140,6130,618
|
|
20240402,093500,308403120,6140,6140,6140,6130,3275
|
|
20240402,093400,288315260,6150,6140,6170,6140,424
|
|
20240402,093300,285711720,6150,6140,6150,6140,726
|
|
20240402,093200,281249080,6140,6140,6140,6130,169
|
|
20240402,093100,280212420,6130,6160,6160,6130,3939
|
|
20240402,093000,256014700,6170,6170,6170,6170,74
|
|
20240402,092900,255558120,6160,6160,6160,6160,0
|
|
20240402,092800,255558120,6160,6160,6160,6160,90
|
|
20240402,092700,255003720,6150,6150,6150,6150,37
|
|
20240402,092600,254776170,6140,6150,6160,6140,148
|
|
20240402,092500,253865650,6150,6140,6160,6140,41
|
|
20240402,092400,253613780,6150,6150,6150,6150,25
|
|
20240402,092300,253460030,6150,6150,6150,6150,55
|
|
20240402,092200,253121780,6160,6160,6160,6160,50
|
|
20240402,092100,252813780,6130,6130,6130,6130,0
|
|
20240402,092000,252813780,6130,6130,6130,6120,611
|
|
20240402,091900,249069650,6120,6120,6120,6120,2488
|
|
20240402,091800,233843090,6130,6130,6130,6120,1559
|
|
20240402,091700,224292600,6140,6140,6140,6140,200
|
|
20240402,091600,223064600,6140,6140,6140,6130,2859
|
|
20240402,091500,205519260,6140,6140,6140,6130,1678
|
|
20240402,091400,195217440,6140,6150,6150,6130,2604
|
|
20240402,091300,179233830,6150,6150,6150,6150,121
|
|
20240402,091200,178489680,6150,6150,6150,6140,2353
|
|
20240402,091100,164023160,6160,6170,6170,6160,529
|
|
20240402,091000,160764490,6170,6170,6170,6150,7650
|
|
20240402,090900,113649000,6170,6190,6190,6170,5025
|
|
20240402,090800,82611130,6190,6190,6190,6190,2849
|
|
20240402,090700,64975820,6190,6200,6200,6190,1709
|
|
20240402,090600,54380300,6240,6240,6240,6240,20
|
|
20240402,090500,54255500,6240,6200,6240,6200,2049
|
|
20240402,090400,41551300,6200,6210,6210,6200,1638
|
|
20240402,090300,31383550,6210,6220,6220,6210,1825
|
|
20240402,090200,20035150,6220,6230,6230,6220,905
|
|
20240402,090100,14404240,6230,6230,6230,6230,0
|
|
20240402,090000,14404240,6230,6240,6240,6230,2210
|