703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,204000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,203900,1105100540,6020,6020,6020,6020,0
|
|
20240403,203800,1105100540,6020,6020,6020,6020,0
|
|
20240403,203700,1105100540,6020,6020,6020,6020,0
|
|
20240403,203600,1105100540,6020,6020,6020,6020,0
|
|
20240403,203500,1105100540,6020,6020,6020,6020,0
|
|
20240403,203400,1105100540,6020,6020,6020,6020,0
|
|
20240403,203300,1105100540,6020,6020,6020,6020,0
|
|
20240403,203200,1105100540,6020,6020,6020,6020,0
|
|
20240403,203100,1105100540,6020,6020,6020,6020,0
|
|
20240403,203000,1105100540,6020,6020,6020,6020,0
|
|
20240403,202900,1105100540,6020,6020,6020,6020,0
|
|
20240403,202800,1105100540,6020,6020,6020,6020,0
|
|
20240403,202700,1105100540,6020,6020,6020,6020,0
|
|
20240403,202600,1105100540,6020,6020,6020,6020,0
|
|
20240403,202500,1105100540,6020,6020,6020,6020,0
|
|
20240403,202400,1105100540,6020,6020,6020,6020,0
|
|
20240403,202300,1105100540,6020,6020,6020,6020,0
|
|
20240403,202200,1105100540,6020,6020,6020,6020,0
|
|
20240403,202100,1105100540,6020,6020,6020,6020,0
|
|
20240403,202000,1105100540,6020,6020,6020,6020,0
|
|
20240403,201900,1105100540,6020,6020,6020,6020,0
|
|
20240403,201800,1105100540,6020,6020,6020,6020,0
|
|
20240403,201700,1105100540,6020,6020,6020,6020,0
|
|
20240403,201600,1105100540,6020,6020,6020,6020,0
|
|
20240403,201500,1105100540,6020,6020,6020,6020,0
|
|
20240403,201400,1105100540,6020,6020,6020,6020,0
|
|
20240403,201300,1105100540,6020,6020,6020,6020,0
|
|
20240403,201200,1105100540,6020,6020,6020,6020,0
|
|
20240403,201100,1105100540,6020,6020,6020,6020,0
|
|
20240403,201000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,200900,1105100540,6020,6020,6020,6020,0
|
|
20240403,200800,1105100540,6020,6020,6020,6020,0
|
|
20240403,200700,1105100540,6020,6020,6020,6020,0
|
|
20240403,200600,1105100540,6020,6020,6020,6020,0
|
|
20240403,200500,1105100540,6020,6020,6020,6020,0
|
|
20240403,200400,1105100540,6020,6020,6020,6020,0
|
|
20240403,200300,1105100540,6020,6020,6020,6020,0
|
|
20240403,200200,1105100540,6020,6020,6020,6020,0
|
|
20240403,200100,1105100540,6020,6020,6020,6020,0
|
|
20240403,200000,1105100540,6020,6020,6020,6020,0
|
|
20240403,195900,1105100540,6020,6020,6020,6020,0
|
|
20240403,195800,1105100540,6020,6020,6020,6020,0
|
|
20240403,195700,1105100540,6020,6020,6020,6020,0
|
|
20240403,195600,1105100540,6020,6020,6020,6020,0
|
|
20240403,195500,1105100540,6020,6020,6020,6020,0
|
|
20240403,195400,1105100540,6020,6020,6020,6020,0
|
|
20240403,195300,1105100540,6020,6020,6020,6020,0
|
|
20240403,195200,1105100540,6020,6020,6020,6020,0
|
|
20240403,195100,1105100540,6020,6020,6020,6020,0
|
|
20240403,195000,1105100540,6020,6020,6020,6020,0
|
|
20240403,194900,1105100540,6020,6020,6020,6020,0
|
|
20240403,194800,1105100540,6020,6020,6020,6020,0
|
|
20240403,194700,1105100540,6020,6020,6020,6020,0
|
|
20240403,194600,1105100540,6020,6020,6020,6020,0
|
|
20240403,194500,1105100540,6020,6020,6020,6020,0
|
|
20240403,194400,1105100540,6020,6020,6020,6020,0
|
|
20240403,194300,1105100540,6020,6020,6020,6020,0
|
|
20240403,194200,1105100540,6020,6020,6020,6020,0
|
|
20240403,194100,1105100540,6020,6020,6020,6020,0
|
|
20240403,194000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,193900,1105100540,6020,6020,6020,6020,0
|
|
20240403,193800,1105100540,6020,6020,6020,6020,0
|
|
20240403,193700,1105100540,6020,6020,6020,6020,0
|
|
20240403,193600,1105100540,6020,6020,6020,6020,0
|
|
20240403,193500,1105100540,6020,6020,6020,6020,0
|
|
20240403,193400,1105100540,6020,6020,6020,6020,0
|
|
20240403,193300,1105100540,6020,6020,6020,6020,0
|
|
20240403,193200,1105100540,6020,6020,6020,6020,0
|
|
20240403,193100,1105100540,6020,6020,6020,6020,0
|
|
20240403,193000,1105100540,6020,6020,6020,6020,0
|
|
20240403,192900,1105100540,6020,6020,6020,6020,0
|
|
20240403,192800,1105100540,6020,6020,6020,6020,0
|
|
20240403,192700,1105100540,6020,6020,6020,6020,0
|
|
20240403,192600,1105100540,6020,6020,6020,6020,0
|
|
20240403,192500,1105100540,6020,6020,6020,6020,0
|
|
20240403,192400,1105100540,6020,6020,6020,6020,0
|
|
20240403,192300,1105100540,6020,6020,6020,6020,0
|
|
20240403,192200,1105100540,6020,6020,6020,6020,0
|
|
20240403,192100,1105100540,6020,6020,6020,6020,0
|
|
20240403,192000,1105100540,6020,6020,6020,6020,0
|
|
20240403,191900,1105100540,6020,6020,6020,6020,0
|
|
20240403,191800,1105100540,6020,6020,6020,6020,0
|
|
20240403,191700,1105100540,6020,6020,6020,6020,0
|
|
20240403,191600,1105100540,6020,6020,6020,6020,0
|
|
20240403,191500,1105100540,6020,6020,6020,6020,0
|
|
20240403,191400,1105100540,6020,6020,6020,6020,0
|
|
20240403,191300,1105100540,6020,6020,6020,6020,0
|
|
20240403,191200,1105100540,6020,6020,6020,6020,0
|
|
20240403,191100,1105100540,6020,6020,6020,6020,0
|
|
20240403,191000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,190900,1105100540,6020,6020,6020,6020,0
|
|
20240403,190800,1105100540,6020,6020,6020,6020,0
|
|
20240403,190700,1105100540,6020,6020,6020,6020,0
|
|
20240403,190600,1105100540,6020,6020,6020,6020,0
|
|
20240403,190500,1105100540,6020,6020,6020,6020,0
|
|
20240403,190400,1105100540,6020,6020,6020,6020,0
|
|
20240403,190300,1105100540,6020,6020,6020,6020,0
|
|
20240403,190200,1105100540,6020,6020,6020,6020,0
|
|
20240403,190100,1105100540,6020,6020,6020,6020,0
|
|
20240403,190000,1105100540,6020,6020,6020,6020,0
|
|
20240403,185900,1105100540,6020,6020,6020,6020,0
|
|
20240403,185800,1105100540,6020,6020,6020,6020,0
|
|
20240403,185700,1105100540,6020,6020,6020,6020,0
|
|
20240403,185600,1105100540,6020,6020,6020,6020,0
|
|
20240403,185500,1105100540,6020,6020,6020,6020,0
|
|
20240403,185400,1105100540,6020,6020,6020,6020,0
|
|
20240403,185300,1105100540,6020,6020,6020,6020,0
|
|
20240403,185200,1105100540,6020,6020,6020,6020,0
|
|
20240403,185100,1105100540,6020,6020,6020,6020,0
|
|
20240403,185000,1105100540,6020,6020,6020,6020,0
|
|
20240403,184900,1105100540,6020,6020,6020,6020,0
|
|
20240403,184800,1105100540,6020,6020,6020,6020,0
|
|
20240403,184700,1105100540,6020,6020,6020,6020,0
|
|
20240403,184600,1105100540,6020,6020,6020,6020,0
|
|
20240403,184500,1105100540,6020,6020,6020,6020,0
|
|
20240403,184400,1105100540,6020,6020,6020,6020,0
|
|
20240403,184300,1105100540,6020,6020,6020,6020,0
|
|
20240403,184200,1105100540,6020,6020,6020,6020,0
|
|
20240403,184100,1105100540,6020,6020,6020,6020,0
|
|
20240403,184000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,183900,1105100540,6020,6020,6020,6020,0
|
|
20240403,183800,1105100540,6020,6020,6020,6020,0
|
|
20240403,183700,1105100540,6020,6020,6020,6020,0
|
|
20240403,183600,1105100540,6020,6020,6020,6020,0
|
|
20240403,183500,1105100540,6020,6020,6020,6020,0
|
|
20240403,183400,1105100540,6020,6020,6020,6020,0
|
|
20240403,183300,1105100540,6020,6020,6020,6020,0
|
|
20240403,183200,1105100540,6020,6020,6020,6020,0
|
|
20240403,183100,1105100540,6020,6020,6020,6020,0
|
|
20240403,183000,1105100540,6020,6020,6020,6020,0
|
|
20240403,182900,1105100540,6020,6020,6020,6020,0
|
|
20240403,182800,1105100540,6020,6020,6020,6020,0
|
|
20240403,182700,1105100540,6020,6020,6020,6020,0
|
|
20240403,182600,1105100540,6020,6020,6020,6020,0
|
|
20240403,182500,1105100540,6020,6020,6020,6020,0
|
|
20240403,182400,1105100540,6020,6020,6020,6020,0
|
|
20240403,182300,1105100540,6020,6020,6020,6020,0
|
|
20240403,182200,1105100540,6020,6020,6020,6020,0
|
|
20240403,182100,1105100540,6020,6020,6020,6020,0
|
|
20240403,182000,1105100540,6020,6020,6020,6020,0
|
|
20240403,181900,1105100540,6020,6020,6020,6020,0
|
|
20240403,181800,1105100540,6020,6020,6020,6020,0
|
|
20240403,181700,1105100540,6020,6020,6020,6020,0
|
|
20240403,181600,1105100540,6020,6020,6020,6020,0
|
|
20240403,181500,1105100540,6020,6020,6020,6020,0
|
|
20240403,181400,1105100540,6020,6020,6020,6020,0
|
|
20240403,181300,1105100540,6020,6020,6020,6020,0
|
|
20240403,181200,1105100540,6020,6020,6020,6020,0
|
|
20240403,181100,1105100540,6020,6020,6020,6020,0
|
|
20240403,181000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,180900,1105100540,6020,6020,6020,6020,0
|
|
20240403,180800,1105100540,6020,6020,6020,6020,0
|
|
20240403,180700,1105100540,6020,6020,6020,6020,0
|
|
20240403,180600,1105100540,6020,6020,6020,6020,0
|
|
20240403,180500,1105100540,6020,6020,6020,6020,0
|
|
20240403,180400,1105100540,6020,6020,6020,6020,0
|
|
20240403,180300,1105100540,6020,6020,6020,6020,0
|
|
20240403,180200,1105100540,6020,6020,6020,6020,0
|
|
20240403,180100,1105100540,6020,6020,6020,6020,0
|
|
20240403,180000,1105100540,6020,6020,6020,6020,0
|
|
20240403,175900,1105100540,6020,6020,6020,6020,0
|
|
20240403,175800,1105100540,6020,6020,6020,6020,0
|
|
20240403,175700,1105100540,6020,6020,6020,6020,0
|
|
20240403,175600,1105100540,6020,6020,6020,6020,0
|
|
20240403,175500,1105100540,6020,6020,6020,6020,0
|
|
20240403,175400,1105100540,6020,6020,6020,6020,0
|
|
20240403,175300,1105100540,6020,6020,6020,6020,0
|
|
20240403,175200,1105100540,6020,6020,6020,6020,0
|
|
20240403,175100,1105100540,6020,6020,6020,6020,0
|
|
20240403,175000,1105100540,6020,6020,6020,6020,0
|
|
20240403,174900,1105100540,6020,6020,6020,6020,0
|
|
20240403,174800,1105100540,6020,6020,6020,6020,0
|
|
20240403,174700,1105100540,6020,6020,6020,6020,0
|
|
20240403,174600,1105100540,6020,6020,6020,6020,0
|
|
20240403,174500,1105100540,6020,6020,6020,6020,0
|
|
20240403,174400,1105100540,6020,6020,6020,6020,0
|
|
20240403,174300,1105100540,6020,6020,6020,6020,0
|
|
20240403,174200,1105100540,6020,6020,6020,6020,0
|
|
20240403,174100,1105100540,6020,6020,6020,6020,0
|
|
20240403,174000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,173900,1105100540,6020,6020,6020,6020,0
|
|
20240403,173800,1105100540,6020,6020,6020,6020,0
|
|
20240403,173700,1105100540,6020,6020,6020,6020,0
|
|
20240403,173600,1105100540,6020,6020,6020,6020,0
|
|
20240403,173500,1105100540,6020,6020,6020,6020,0
|
|
20240403,173400,1105100540,6020,6020,6020,6020,0
|
|
20240403,173300,1105100540,6020,6020,6020,6020,0
|
|
20240403,173200,1105100540,6020,6020,6020,6020,0
|
|
20240403,173100,1105100540,6020,6020,6020,6020,0
|
|
20240403,173000,1105100540,6020,6020,6020,6020,0
|
|
20240403,172900,1105100540,6020,6020,6020,6020,0
|
|
20240403,172800,1105100540,6020,6020,6020,6020,0
|
|
20240403,172700,1105100540,6020,6020,6020,6020,0
|
|
20240403,172600,1105100540,6020,6020,6020,6020,0
|
|
20240403,172500,1105100540,6020,6020,6020,6020,0
|
|
20240403,172400,1105100540,6020,6020,6020,6020,0
|
|
20240403,172300,1105100540,6020,6020,6020,6020,0
|
|
20240403,172200,1105100540,6020,6020,6020,6020,0
|
|
20240403,172100,1105100540,6020,6020,6020,6020,0
|
|
20240403,172000,1105100540,6020,6020,6020,6020,0
|
|
20240403,171900,1105100540,6020,6020,6020,6020,0
|
|
20240403,171800,1105100540,6020,6020,6020,6020,0
|
|
20240403,171700,1105100540,6020,6020,6020,6020,0
|
|
20240403,171600,1105100540,6020,6020,6020,6020,0
|
|
20240403,171500,1105100540,6020,6020,6020,6020,0
|
|
20240403,171400,1105100540,6020,6020,6020,6020,0
|
|
20240403,171300,1105100540,6020,6020,6020,6020,0
|
|
20240403,171200,1105100540,6020,6020,6020,6020,0
|
|
20240403,171100,1105100540,6020,6020,6020,6020,0
|
|
20240403,171000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,170900,1105100540,6020,6020,6020,6020,0
|
|
20240403,170800,1105100540,6020,6020,6020,6020,0
|
|
20240403,170700,1105100540,6020,6020,6020,6020,0
|
|
20240403,170600,1105100540,6020,6020,6020,6020,0
|
|
20240403,170500,1105100540,6020,6020,6020,6020,0
|
|
20240403,170400,1105100540,6020,6020,6020,6020,0
|
|
20240403,170300,1105100540,6020,6020,6020,6020,0
|
|
20240403,170200,1105100540,6020,6020,6020,6020,0
|
|
20240403,170100,1105100540,6020,6020,6020,6020,0
|
|
20240403,170000,1105100540,6020,6020,6020,6020,0
|
|
20240403,165900,1105100540,6020,6020,6020,6020,0
|
|
20240403,165800,1105100540,6020,6020,6020,6020,0
|
|
20240403,165700,1105100540,6020,6020,6020,6020,0
|
|
20240403,165600,1105100540,6020,6020,6020,6020,0
|
|
20240403,165500,1105100540,6020,6020,6020,6020,0
|
|
20240403,165400,1105100540,6020,6020,6020,6020,0
|
|
20240403,165300,1105100540,6020,6020,6020,6020,0
|
|
20240403,165200,1105100540,6020,6020,6020,6020,0
|
|
20240403,165100,1105100540,6020,6020,6020,6020,0
|
|
20240403,165000,1105100540,6020,6020,6020,6020,0
|
|
20240403,164900,1105100540,6020,6020,6020,6020,0
|
|
20240403,164800,1105100540,6020,6020,6020,6020,0
|
|
20240403,164700,1105100540,6020,6020,6020,6020,0
|
|
20240403,164600,1105100540,6020,6020,6020,6020,0
|
|
20240403,164500,1105100540,6020,6020,6020,6020,0
|
|
20240403,164400,1105100540,6020,6020,6020,6020,0
|
|
20240403,164300,1105100540,6020,6020,6020,6020,0
|
|
20240403,164200,1105100540,6020,6020,6020,6020,0
|
|
20240403,164100,1105100540,6020,6020,6020,6020,0
|
|
20240403,164000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,163900,1105100540,6020,6020,6020,6020,0
|
|
20240403,163800,1105100540,6020,6020,6020,6020,0
|
|
20240403,163700,1105100540,6020,6020,6020,6020,0
|
|
20240403,163600,1105100540,6020,6020,6020,6020,0
|
|
20240403,163500,1105100540,6020,6020,6020,6020,0
|
|
20240403,163400,1105100540,6020,6020,6020,6020,0
|
|
20240403,163300,1105100540,6020,6020,6020,6020,0
|
|
20240403,163200,1105100540,6020,6020,6020,6020,0
|
|
20240403,163100,1105100540,6020,6020,6020,6020,0
|
|
20240403,163000,1105100540,6020,6020,6020,6020,0
|
|
20240403,162900,1105100540,6020,6020,6020,6020,0
|
|
20240403,162800,1105100540,6020,6020,6020,6020,0
|
|
20240403,162700,1105100540,6020,6020,6020,6020,0
|
|
20240403,162600,1105100540,6020,6020,6020,6020,0
|
|
20240403,162500,1105100540,6020,6020,6020,6020,0
|
|
20240403,162400,1105100540,6020,6020,6020,6020,0
|
|
20240403,162300,1105100540,6020,6020,6020,6020,0
|
|
20240403,162200,1105100540,6020,6020,6020,6020,0
|
|
20240403,162100,1105100540,6020,6020,6020,6020,0
|
|
20240403,162000,1105100540,6020,6020,6020,6020,0
|
|
20240403,161900,1105100540,6020,6020,6020,6020,0
|
|
20240403,161800,1105100540,6020,6020,6020,6020,0
|
|
20240403,161700,1105100540,6020,6020,6020,6020,0
|
|
20240403,161600,1105100540,6020,6020,6020,6020,0
|
|
20240403,161500,1105100540,6020,6020,6020,6020,0
|
|
20240403,161400,1105100540,6020,6020,6020,6020,0
|
|
20240403,161300,1105100540,6020,6020,6020,6020,0
|
|
20240403,161200,1105100540,6020,6020,6020,6020,0
|
|
20240403,161100,1105100540,6020,6020,6020,6020,0
|
|
20240403,161000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,160900,1105100540,6020,6020,6020,6020,0
|
|
20240403,160800,1105100540,6020,6020,6020,6020,0
|
|
20240403,160700,1105100540,6020,6020,6020,6020,0
|
|
20240403,160600,1105100540,6020,6020,6020,6020,0
|
|
20240403,160500,1105100540,6020,6020,6020,6020,0
|
|
20240403,160400,1105100540,6020,6020,6020,6020,0
|
|
20240403,160300,1105100540,6020,6020,6020,6020,0
|
|
20240403,160200,1105100540,6020,6020,6020,6020,0
|
|
20240403,160100,1105100540,6020,6020,6020,6020,0
|
|
20240403,160000,1105100540,6020,6020,6020,6020,0
|
|
20240403,155900,1105100540,6020,6020,6020,6020,0
|
|
20240403,155800,1105100540,6020,6020,6020,6020,0
|
|
20240403,155700,1105100540,6020,6020,6020,6020,0
|
|
20240403,155600,1105100540,6020,6020,6020,6020,0
|
|
20240403,155500,1105100540,6020,6020,6020,6020,0
|
|
20240403,155400,1105100540,6020,6020,6020,6020,0
|
|
20240403,155300,1105100540,6020,6020,6020,6020,0
|
|
20240403,155200,1105100540,6020,6020,6020,6020,0
|
|
20240403,155100,1105100540,6020,6020,6020,6020,0
|
|
20240403,155000,1105100540,6020,6020,6020,6020,0
|
|
20240403,154900,1105100540,6020,6020,6020,6020,0
|
|
20240403,154800,1105100540,6020,6020,6020,6020,0
|
|
20240403,154700,1105100540,6020,6020,6020,6020,0
|
|
20240403,154600,1105100540,6020,6020,6020,6020,0
|
|
20240403,154500,1105100540,6020,6020,6020,6020,0
|
|
20240403,154400,1105100540,6020,6020,6020,6020,0
|
|
20240403,154300,1105100540,6020,6020,6020,6020,0
|
|
20240403,154200,1105100540,6020,6020,6020,6020,0
|
|
20240403,154100,1105100540,6020,6020,6020,6020,0
|
|
20240403,154000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,153900,1105100540,6020,6020,6020,6020,0
|
|
20240403,153800,1105100540,6020,6020,6020,6020,0
|
|
20240403,153700,1105100540,6020,6020,6020,6020,0
|
|
20240403,153600,1105100540,6020,6020,6020,6020,0
|
|
20240403,153500,1105100540,6020,6020,6020,6020,0
|
|
20240403,153400,1105100540,6020,6020,6020,6020,0
|
|
20240403,153300,1105100540,6020,6020,6020,6020,0
|
|
20240403,153200,1105100540,6020,6020,6020,6020,0
|
|
20240403,153100,1105100540,6020,6020,6020,6020,0
|
|
20240403,153000,1105100540,6020,6020,6020,6020,3676
|
|
20240403,152900,1082971020,6070,6070,6070,6070,0
|
|
20240403,152800,1082971020,6070,6070,6070,6070,0
|
|
20240403,152700,1082971020,6070,6070,6070,6070,0
|
|
20240403,152600,1082971020,6070,6070,6070,6070,0
|
|
20240403,152500,1082971020,6070,6070,6070,6070,0
|
|
20240403,152400,1082971020,6070,6070,6070,6070,0
|
|
20240403,152300,1082971020,6070,6070,6070,6070,0
|
|
20240403,152200,1082971020,6070,6070,6070,6070,0
|
|
20240403,152100,1082971020,6070,6070,6070,6070,0
|
|
20240403,152000,1082971020,6070,6070,6070,6070,0
|
|
20240403,151900,1082971020,6070,6050,6070,6040,343
|
|
20240403,151800,1080898900,6070,6040,6070,6040,15
|
|
20240403,151700,1080808210,6040,6040,6040,6040,2
|
|
20240403,151600,1080796130,6040,6050,6060,6040,371
|
|
20240403,151500,1078553500,6070,6070,6070,6070,44
|
|
20240403,151400,1078286420,6080,6040,6080,6040,285
|
|
20240403,151300,1076562430,6050,6060,6080,6050,170
|
|
20240403,151200,1075531860,6060,6060,6060,6060,160
|
|
20240403,151100,1074562260,6050,6050,6050,6050,178
|
|
20240403,151000,1073485360,6060,6060,6060,6060,436
|
|
20240403,150900,1070843200,6060,6080,6080,6060,42
|
|
20240403,150800,1070588640,6060,6060,6060,6060,219
|
|
20240403,150700,1069261500,6060,6070,6070,6060,315
|
|
20240403,150600,1067352290,6070,6070,6070,6070,526
|
|
20240403,150500,1064159470,6070,6080,6080,6070,918
|
|
20240403,150400,1058578050,6090,6060,6090,6060,3881
|
|
20240403,150300,1035021840,6060,6060,6060,6030,4481
|
|
20240403,150200,1007889400,6060,6060,6060,6060,2
|
|
20240403,150100,1007877280,6060,6060,6060,6060,557
|
|
20240403,150000,1004501860,6050,6050,6050,6050,100
|
|
20240403,145900,1003896860,6060,6060,6060,6060,0
|
|
20240403,145800,1003896860,6060,6050,6060,6050,169
|
|
20240403,145700,1002874220,6060,6060,6060,6060,0
|
|
20240403,145600,1002874220,6060,6040,6060,6040,679
|
|
20240403,145500,998764280,6060,6060,6060,6060,4
|
|
20240403,145400,998740040,6060,6060,6060,6060,1
|
|
20240403,145300,998733980,6060,6060,6060,6060,0
|
|
20240403,145200,998733980,6060,6060,6060,6060,400
|
|
20240403,145100,996309980,6060,6060,6060,6060,10
|
|
20240403,145000,996249380,6050,6050,6050,6050,0
|
|
20240403,144900,996249380,6050,6050,6050,6050,2
|
|
20240403,144800,996237280,6060,6060,6060,6060,0
|
|
20240403,144700,996237280,6060,6060,6060,6060,0
|
|
20240403,144600,996237280,6060,6060,6060,6060,17
|
|
20240403,144500,996134260,6070,6070,6070,6070,0
|
|
20240403,144400,996134260,6070,6030,6070,6030,1076
|
|
20240403,144300,989635780,6070,6070,6070,6070,11
|
|
20240403,144200,989569010,6050,6040,6050,6030,1872
|
|
20240403,144100,978260410,6040,6040,6040,6040,500
|
|
20240403,144000,975240410,6050,6050,6050,6050,0
|
|
20240403,143900,975240410,6050,6050,6050,6050,3
|
|
20240403,143800,975222260,6050,6050,6050,6050,0
|
|
20240403,143700,975222260,6050,6050,6050,6050,1279
|
|
20240403,143600,967484310,6050,6040,6050,6040,823
|
|
20240403,143500,962506160,6040,6030,6040,6020,2500
|
|
20240403,143400,947445110,6030,6030,6030,6030,200
|
|
20240403,143300,946239110,6030,6030,6030,6030,165
|
|
20240403,143200,945244160,6030,6040,6040,6030,138
|
|
20240403,143100,944411960,6030,6030,6030,6030,122
|
|
20240403,143000,943676300,6030,6030,6030,6030,0
|
|
20240403,142900,943676300,6030,6030,6030,6020,650
|
|
20240403,142800,939759870,6040,6040,6040,6040,0
|
|
20240403,142700,939759870,6040,6040,6040,6040,562
|
|
20240403,142600,936365390,6050,6050,6050,6050,0
|
|
20240403,142500,936365390,6050,6050,6050,6050,0
|
|
20240403,142400,936365390,6050,6050,6050,6050,500
|
|
20240403,142300,933340390,6030,6040,6040,6030,1331
|
|
20240403,142200,925311150,6040,6040,6040,6040,15
|
|
20240403,142100,925220550,6040,6050,6050,6040,401
|
|
20240403,142000,922798500,6030,6030,6030,6030,516
|
|
20240403,141900,919687020,6030,6030,6030,6030,64
|
|
20240403,141800,919301100,6060,6060,6060,6060,0
|
|
20240403,141700,919301100,6060,6060,6060,6060,1
|
|
20240403,141600,919295040,6030,6030,6030,6030,0
|
|
20240403,141500,919295040,6030,6030,6030,6030,0
|
|
20240403,141400,919295040,6030,6030,6030,6030,0
|
|
20240403,141300,919295040,6030,6030,6030,6030,0
|
|
20240403,141200,919295040,6030,6040,6040,6030,70
|
|
20240403,141100,918872820,6040,6040,6040,6040,1
|
|
20240403,141000,918866780,6030,6040,6040,6030,500
|
|
20240403,140900,915850780,6030,6030,6030,6030,50
|
|
20240403,140800,915549280,6030,6030,6030,6030,0
|
|
20240403,140700,915549280,6030,6030,6030,6030,592
|
|
20240403,140600,911979520,6030,6030,6030,6030,0
|
|
20240403,140500,911979520,6030,6030,6030,6030,0
|
|
20240403,140400,911979520,6030,6030,6030,6030,0
|
|
20240403,140300,911979520,6030,6030,6030,6030,47
|
|
20240403,140200,911696110,6030,6030,6030,6030,0
|
|
20240403,140100,911696110,6030,6030,6030,6030,0
|
|
20240403,140000,911696110,6030,6040,6040,6030,798
|
|
20240403,135900,906884120,6040,6040,6040,6040,0
|
|
20240403,135800,906884120,6040,6040,6040,6040,1000
|
|
20240403,135700,900844120,6040,6040,6040,6040,0
|
|
20240403,135600,900844120,6040,6040,6040,6040,0
|
|
20240403,135500,900844120,6040,6040,6040,6040,2
|
|
20240403,135400,900832040,6040,6040,6040,6040,160
|
|
20240403,135300,899865640,6060,6040,6060,6040,285
|
|
20240403,135200,898140850,6040,6040,6040,6040,949
|
|
20240403,135100,892408890,6040,6040,6040,6040,0
|
|
20240403,135000,892408890,6040,6040,6040,6040,425
|
|
20240403,134900,889841890,6040,6060,6060,6040,25
|
|
20240403,134800,889690680,6060,6060,6060,6060,0
|
|
20240403,134700,889690680,6060,6060,6060,6060,0
|
|
20240403,134600,889690680,6060,6060,6060,6060,493
|
|
20240403,134500,886703100,6060,6060,6060,6060,10
|
|
20240403,134400,886642500,6060,6060,6060,6060,400
|
|
20240403,134300,884218500,6060,6060,6060,6060,628
|
|
20240403,134200,880412820,6060,6060,6060,6060,1300
|
|
20240403,134100,872534820,6070,6070,6070,6070,0
|
|
20240403,134000,872534820,6070,6070,6070,6070,0
|
|
20240403,133900,872534820,6070,6070,6070,6070,0
|
|
20240403,133800,872534820,6070,6070,6070,6070,2
|
|
20240403,133700,872522680,6050,6050,6050,6050,0
|
|
20240403,133600,872522680,6050,6050,6050,6050,0
|
|
20240403,133500,872522680,6050,6050,6050,6050,73
|
|
20240403,133400,872081030,6050,6070,6070,6050,1073
|
|
20240403,133300,865569380,6060,6060,6060,6060,800
|
|
20240403,133200,860721380,6050,6050,6050,6050,4050
|
|
20240403,133100,836218880,6040,6040,6040,6040,30
|
|
20240403,133000,836037680,6040,6040,6040,6040,0
|
|
20240403,132900,836037680,6040,6040,6040,6040,349
|
|
20240403,132800,833929720,6040,6040,6040,6040,148
|
|
20240403,132700,833035800,6050,6050,6050,6050,0
|
|
20240403,132600,833035800,6050,6050,6050,6050,0
|
|
20240403,132500,833035800,6050,6050,6050,6050,0
|
|
20240403,132400,833035800,6050,6050,6050,6050,0
|
|
20240403,132300,833035800,6050,6050,6050,6050,0
|
|
20240403,132200,833035800,6050,6050,6050,6050,2
|
|
20240403,132100,833023700,6050,6050,6050,6050,0
|
|
20240403,132000,833023700,6050,6050,6050,6050,0
|
|
20240403,131900,833023700,6050,6050,6050,6050,21
|
|
20240403,131800,832896650,6050,6050,6050,6050,0
|
|
20240403,131700,832896650,6050,6050,6050,6050,24
|
|
20240403,131600,832751450,6050,6050,6050,6050,0
|
|
20240403,131500,832751450,6050,6050,6050,6050,276
|
|
20240403,131400,831081650,6050,6050,6050,6050,469
|
|
20240403,131300,828244200,6070,6070,6070,6070,0
|
|
20240403,131200,828244200,6070,6070,6070,6070,0
|
|
20240403,131100,828244200,6070,6070,6070,6070,50
|
|
20240403,131000,827940700,6070,6070,6070,6070,0
|
|
20240403,130900,827940700,6070,6070,6070,6070,0
|
|
20240403,130800,827940700,6070,6070,6070,6070,10
|
|
20240403,130700,827880000,6070,6070,6070,6070,200
|
|
20240403,130600,826666000,6050,6050,6050,6050,0
|
|
20240403,130500,826666000,6050,6050,6050,6050,12
|
|
20240403,130400,826593400,6050,6050,6050,6050,80
|
|
20240403,130300,826109400,6050,6050,6050,6050,0
|
|
20240403,130200,826109400,6050,6060,6060,6050,1520
|
|
20240403,130100,816913200,6060,6060,6060,6060,397
|
|
20240403,130000,814507380,6070,6070,6070,6070,76
|
|
20240403,125900,814046060,6070,6070,6070,6070,0
|
|
20240403,125800,814046060,6070,6070,6070,6070,525
|
|
20240403,125700,810859310,6090,6090,6090,6090,0
|
|
20240403,125600,810859310,6090,6050,6090,6050,1530
|
|
20240403,125500,801551470,6060,6060,6060,6060,0
|
|
20240403,125400,801551470,6060,6060,6060,6060,35
|
|
20240403,125300,801339370,6060,6060,6060,6060,1
|
|
20240403,125200,801333310,6060,6060,6060,6060,391
|
|
20240403,125100,798963850,6060,6060,6060,6060,0
|
|
20240403,125000,798963850,6060,6060,6060,6060,0
|
|
20240403,124900,798963850,6060,6060,6060,6060,0
|
|
20240403,124800,798963850,6060,6060,6060,6060,43
|
|
20240403,124700,798703270,6060,6060,6060,6060,165
|
|
20240403,124600,797703370,6050,6050,6050,6050,93
|
|
20240403,124500,797140720,6050,6050,6050,6050,51
|
|
20240403,124400,796832170,6050,6050,6050,6050,6
|
|
20240403,124300,796795870,6050,6050,6050,6050,519
|
|
20240403,124200,793655920,6030,6030,6030,6030,0
|
|
20240403,124100,793655920,6030,6030,6030,6030,0
|
|
20240403,124000,793655920,6030,6030,6030,6030,100
|
|
20240403,123900,793052920,6030,6040,6040,6030,133
|
|
20240403,123800,792250800,6040,6040,6040,6040,2
|
|
20240403,123700,792238720,6040,6040,6040,6040,0
|
|
20240403,123600,792238720,6040,6050,6050,6040,17
|
|
20240403,123500,792136020,6040,6040,6040,6040,0
|
|
20240403,123400,792136020,6040,6040,6040,6040,16
|
|
20240403,123300,792039380,6040,6040,6040,6040,0
|
|
20240403,123200,792039380,6040,6040,6040,6040,0
|
|
20240403,123100,792039380,6040,6040,6040,6040,145
|
|
20240403,123000,791163580,6030,6030,6030,6030,0
|
|
20240403,122900,791163580,6030,6030,6030,6030,0
|
|
20240403,122800,791163580,6030,6030,6030,6030,10
|
|
20240403,122700,791103280,6020,6020,6020,6020,0
|
|
20240403,122600,791103280,6020,6020,6020,6020,1
|
|
20240403,122500,791097260,6020,6020,6020,6020,75
|
|
20240403,122400,790645760,6020,6020,6020,6020,0
|
|
20240403,122300,790645760,6020,6020,6020,6020,3
|
|
20240403,122200,790627700,6030,6030,6030,6030,0
|
|
20240403,122100,790627700,6030,6030,6030,6030,0
|
|
20240403,122000,790627700,6030,6030,6030,6030,0
|
|
20240403,121900,790627700,6030,6020,6030,6020,1912
|
|
20240403,121800,779104860,6010,6010,6010,6010,2008
|
|
20240403,121700,767036780,6000,6000,6000,6000,0
|
|
20240403,121600,767036780,6000,6000,6000,6000,0
|
|
20240403,121500,767036780,6000,6000,6000,6000,0
|
|
20240403,121400,767036780,6000,6000,6000,6000,81
|
|
20240403,121300,766550780,5990,5990,5990,5990,0
|
|
20240403,121200,766550780,5990,5990,5990,5990,0
|
|
20240403,121100,766550780,5990,6010,6010,5990,827
|
|
20240403,121000,761593830,6020,6010,6020,6010,453
|
|
20240403,120900,758871180,6010,6010,6010,6010,0
|
|
20240403,120800,758871180,6010,6010,6010,6010,474
|
|
20240403,120700,756022440,6010,5990,6010,5990,42
|
|
20240403,120600,755770740,5990,5990,5990,5990,1000
|
|
20240403,120500,749780740,5980,5980,5980,5980,40
|
|
20240403,120400,749541540,6020,5980,6020,5980,11
|
|
20240403,120300,749475720,6020,5980,6020,5980,151
|
|
20240403,120200,748572700,5980,5980,5980,5980,0
|
|
20240403,120100,748572700,5980,5980,5980,5980,10
|
|
20240403,120000,748512900,6020,6020,6020,6020,0
|
|
20240403,115900,748512900,6020,6010,6020,5980,13381
|
|
20240403,115800,668265130,6010,6010,6010,6010,0
|
|
20240403,115700,668265130,6010,6010,6010,6010,0
|
|
20240403,115600,668265130,6010,6010,6010,6010,0
|
|
20240403,115500,668265130,6010,6010,6010,6010,4
|
|
20240403,115400,668241090,6010,6010,6010,6010,0
|
|
20240403,115300,668241090,6010,6010,6010,6010,0
|
|
20240403,115200,668241090,6010,6010,6010,6010,20
|
|
20240403,115100,668120890,6010,6010,6010,6010,9
|
|
20240403,115000,668066800,6010,6010,6010,6010,7
|
|
20240403,114900,668024730,6000,6000,6000,6000,103
|
|
20240403,114800,667406730,6010,6010,6010,6010,97
|
|
20240403,114700,666823760,6010,6010,6010,6010,12
|
|
20240403,114600,666751640,6020,6020,6020,6020,200
|
|
20240403,114500,665547640,6020,6020,6020,6020,0
|
|
20240403,114400,665547640,6020,6020,6020,6020,130
|
|
20240403,114300,664765040,6010,6010,6010,6010,0
|
|
20240403,114200,664765040,6010,6010,6010,6010,0
|
|
20240403,114100,664765040,6010,6010,6010,6010,0
|
|
20240403,114000,664765040,6010,6020,6020,6010,11
|
|
20240403,113900,664698900,6020,6020,6020,6020,0
|
|
20240403,113800,664698900,6020,6020,6020,6020,0
|
|
20240403,113700,664698900,6020,6020,6020,6020,0
|
|
20240403,113600,664698900,6020,6020,6020,6020,0
|
|
20240403,113500,664698900,6020,6020,6020,6020,0
|
|
20240403,113400,664698900,6020,6020,6020,6020,10
|
|
20240403,113300,664638700,6010,6010,6010,6010,0
|
|
20240403,113200,664638700,6010,6010,6010,6010,0
|
|
20240403,113100,664638700,6010,6010,6010,6010,0
|
|
20240403,113000,664638700,6010,6010,6010,6010,0
|
|
20240403,112900,664638700,6010,6010,6010,6010,0
|
|
20240403,112800,664638700,6010,6010,6010,6010,0
|
|
20240403,112700,664638700,6010,6010,6010,6010,0
|
|
20240403,112600,664638700,6010,6010,6010,6010,4
|
|
20240403,112500,664614660,6010,6010,6010,6010,0
|
|
20240403,112400,664614660,6010,6010,6010,6010,3008
|
|
20240403,112300,646536580,6020,6020,6020,6020,0
|
|
20240403,112200,646536580,6020,6020,6020,6010,506
|
|
20240403,112100,643490480,6020,6020,6020,6020,2
|
|
20240403,112000,643478440,6020,6020,6020,6020,0
|
|
20240403,111900,643478440,6020,6020,6020,6020,587
|
|
20240403,111800,639944700,6020,6020,6020,6020,464
|
|
20240403,111700,637151420,6020,6020,6020,6020,0
|
|
20240403,111600,637151420,6020,6020,6020,6020,1
|
|
20240403,111500,637145400,6010,6010,6010,6010,0
|
|
20240403,111400,637145400,6010,6010,6010,6010,25
|
|
20240403,111300,636995150,6010,6010,6010,6010,117
|
|
20240403,111200,636291980,6010,6020,6020,6010,225
|
|
20240403,111100,634939480,6010,6010,6010,6010,0
|
|
20240403,111000,634939480,6010,6010,6010,6010,166
|
|
20240403,110900,633941820,6010,6020,6020,6010,101
|
|
20240403,110800,633334800,6020,6020,6020,6020,2
|
|
20240403,110700,633322760,6020,6010,6020,6010,601
|
|
20240403,110600,629710740,6010,6010,6010,6010,501
|
|
20240403,110500,626699730,6010,6010,6020,6010,10
|
|
20240403,110400,626639620,6010,6010,6010,6010,101
|
|
20240403,110300,626032610,6010,6010,6010,6010,1
|
|
20240403,110200,626026600,6020,6020,6020,6020,0
|
|
20240403,110100,626026600,6020,6020,6020,6020,516
|
|
20240403,110000,622920280,6030,6030,6030,6030,0
|
|
20240403,105900,622920280,6030,6030,6030,6030,6
|
|
20240403,105800,622884100,6020,6020,6020,6020,1
|
|
20240403,105700,622878080,6020,6020,6020,6020,20
|
|
20240403,105600,622757680,6020,6020,6020,6020,3
|
|
20240403,105500,622739620,6020,6020,6020,6020,44
|
|
20240403,105400,622474740,6020,6020,6020,6020,9
|
|
20240403,105300,622420560,6020,6020,6020,6020,200
|
|
20240403,105200,621216560,6020,6020,6020,6020,0
|
|
20240403,105100,621216560,6020,6020,6020,6020,0
|
|
20240403,105000,621216560,6020,6020,6020,6020,213
|
|
20240403,104900,619934300,6010,6010,6010,6010,125
|
|
20240403,104800,619183050,6020,6020,6020,6020,0
|
|
20240403,104700,619183050,6020,6020,6020,6020,2
|
|
20240403,104600,619171010,6020,6020,6020,6020,15
|
|
20240403,104500,619080710,6010,6010,6010,6010,629
|
|
20240403,104400,615300420,6010,6010,6010,6010,20
|
|
20240403,104300,615180220,6010,6010,6010,6010,0
|
|
20240403,104200,615180220,6010,6010,6010,6010,45
|
|
20240403,104100,614909770,6000,6000,6000,6000,0
|
|
20240403,104000,614909770,6000,6000,6000,6000,0
|
|
20240403,103900,614909770,6000,6000,6000,6000,21
|
|
20240403,103800,614783770,6000,6000,6000,6000,39
|
|
20240403,103700,614549770,6010,6010,6010,6010,0
|
|
20240403,103600,614549770,6010,6010,6010,6010,1076
|
|
20240403,103500,608083010,6010,6010,6010,6010,924
|
|
20240403,103400,602529770,6010,6010,6010,6010,0
|
|
20240403,103300,602529770,6010,6010,6010,6010,35
|
|
20240403,103200,602319420,6000,6000,6000,6000,1000
|
|
20240403,103100,596319420,6000,6010,6010,6000,82
|
|
20240403,103000,595827350,6010,6010,6010,6010,93
|
|
20240403,102900,595268420,6000,6000,6000,6000,120
|
|
20240403,102800,594548420,6010,6020,6020,6010,479
|
|
20240403,102700,591668810,6020,6010,6020,6010,455
|
|
20240403,102600,588930760,6000,6000,6000,6000,236
|
|
20240403,102500,587514760,5990,5990,5990,5990,1
|
|
20240403,102400,587508770,5990,5990,5990,5990,20
|
|
20240403,102300,587388970,6000,6000,6000,6000,10
|
|
20240403,102200,587328970,5990,5990,5990,5990,201
|
|
20240403,102100,586124980,5990,5990,5990,5990,112
|
|
20240403,102000,585454100,5990,5980,5990,5980,244
|
|
20240403,101900,583994870,5990,5990,5990,5990,281
|
|
20240403,101800,582311680,5990,5990,5990,5990,251
|
|
20240403,101700,580808190,6000,6000,6000,5990,374
|
|
20240403,101600,578567870,5990,5990,5990,5990,0
|
|
20240403,101500,578567870,5990,5990,5990,5990,7
|
|
20240403,101400,578525940,5990,5990,5990,5990,0
|
|
20240403,101300,578525940,5990,5990,5990,5990,1628
|
|
20240403,101200,568774220,5990,5990,5990,5990,400
|
|
20240403,101100,566378220,5990,5990,5990,5990,100
|
|
20240403,101000,565779220,6000,6000,6000,6000,0
|
|
20240403,100900,565779220,6000,6000,6000,6000,1
|
|
20240403,100800,565773220,5980,5980,5990,5980,327
|
|
20240403,100700,563817720,5990,5980,5990,5980,1030
|
|
20240403,100600,557655920,5980,5990,5990,5980,158
|
|
20240403,100500,556710000,5990,5990,5990,5990,236
|
|
20240403,100400,555296360,5990,5980,5990,5970,1144
|
|
20240403,100300,548455600,5990,5990,5990,5990,0
|
|
20240403,100200,548455600,5990,5990,5990,5990,5
|
|
20240403,100100,548425650,6000,5990,6000,5990,3
|
|
20240403,100000,548407660,5980,5980,5980,5980,190
|
|
20240403,095900,547271460,6000,5970,6000,5970,299
|
|
20240403,095800,545479180,5970,5980,5990,5970,1267
|
|
20240403,095700,537906960,5990,5990,5990,5990,1
|
|
20240403,095600,537900970,5990,5970,5990,5960,5797
|
|
20240403,095500,503299290,5970,5970,5970,5970,818
|
|
20240403,095400,498415830,5980,5990,5990,5980,16
|
|
20240403,095300,498320050,5990,5980,5990,5970,2043
|
|
20240403,095200,486107110,5970,5970,5980,5970,992
|
|
20240403,095100,480184770,5970,5980,5990,5970,1603
|
|
20240403,095000,470608850,5980,5980,5980,5980,16
|
|
20240403,094900,470513170,5980,5980,5980,5980,5021
|
|
20240403,094800,440487590,5980,5980,5980,5980,53
|
|
20240403,094700,440170650,5980,5980,5990,5980,1897
|
|
20240403,094600,428824590,5980,5990,5990,5980,5977
|
|
20240403,094500,393081700,5990,5990,5990,5990,45
|
|
20240403,094400,392812150,5990,6000,6000,5990,1081
|
|
20240403,094300,386336880,6000,6000,6000,6000,0
|
|
20240403,094200,386336880,6000,6000,6000,6000,100
|
|
20240403,094100,385736880,6000,5990,6000,5980,1456
|
|
20240403,094000,377018120,5990,5990,5990,5990,3205
|
|
20240403,093900,357820170,5990,5990,5990,5990,364
|
|
20240403,093800,355639810,5990,6000,6000,5990,691
|
|
20240403,093700,351499320,6000,6000,6000,6000,2552
|
|
20240403,093600,336187320,6010,6010,6010,6010,564
|
|
20240403,093500,332797680,6010,6020,6020,6010,2287
|
|
20240403,093400,319047080,6020,6030,6030,6010,181
|
|
20240403,093300,317957580,6030,6020,6030,6020,586
|
|
20240403,093200,314428400,6030,6030,6030,6020,51
|
|
20240403,093100,314120970,6030,6030,6030,6030,10
|
|
20240403,093000,314060670,6030,6010,6030,6010,1584
|
|
20240403,092900,304531260,6000,6000,6000,6000,530
|
|
20240403,092800,301351260,6020,6000,6020,6000,265
|
|
20240403,092700,299760460,5990,6000,6010,5990,2418
|
|
20240403,092600,285264320,6000,6000,6000,6000,239
|
|
20240403,092500,283830320,6000,6000,6000,5990,1100
|
|
20240403,092400,277232310,6000,6000,6000,6000,0
|
|
20240403,092300,277232310,6000,6010,6010,6000,4146
|
|
20240403,092200,252336660,6010,6010,6010,6010,100
|
|
20240403,092100,251735660,6000,6020,6020,6000,701
|
|
20240403,092000,247528530,6020,6000,6020,6000,35
|
|
20240403,091900,247318430,6010,6000,6010,6000,315
|
|
20240403,091800,245427430,6000,6000,6010,6000,3208
|
|
20240403,091700,226172130,5990,5990,6000,5990,1108
|
|
20240403,091600,219535160,5990,5990,6000,5990,732
|
|
20240403,091500,215150430,6000,6000,6000,5990,2119
|
|
20240403,091400,202456750,5990,5990,6000,5990,480
|
|
20240403,091300,199581350,5990,6000,6000,5990,462
|
|
20240403,091200,196810840,6000,6000,6020,5990,3179
|
|
20240403,091100,177751400,5990,6000,6000,5990,662
|
|
20240403,091000,173782210,6040,5990,6040,5990,2415
|
|
20240403,090900,159308650,5990,6030,6030,5990,11293
|
|
20240403,090800,91458170,6030,6030,6040,6030,322
|
|
20240403,090700,89516310,6040,6040,6050,6030,2132
|
|
20240403,090600,76634320,6030,6040,6050,6030,413
|
|
20240403,090500,74141760,6040,6050,6050,6030,233
|
|
20240403,090400,72732170,6050,6040,6050,6020,2573
|
|
20240403,090300,57217570,6030,6030,6030,6030,269
|
|
20240403,090200,55595500,6010,6000,6010,6000,2116
|
|
20240403,090100,42881890,6000,6030,6050,6000,5889
|
|
20240403,090000,7527660,6040,6090,6090,6040,1238
|