742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,211800,1197579920,5900,5900,5900,5900,0
|
|
20240404,211700,1197579920,5900,5900,5900,5900,0
|
|
20240404,211600,1197579920,5900,5900,5900,5900,0
|
|
20240404,211500,1197579920,5900,5900,5900,5900,0
|
|
20240404,211400,1197579920,5900,5900,5900,5900,0
|
|
20240404,211300,1197579920,5900,5900,5900,5900,0
|
|
20240404,211200,1197579920,5900,5900,5900,5900,0
|
|
20240404,211100,1197579920,5900,5900,5900,5900,0
|
|
20240404,211000,1197579920,5900,5900,5900,5900,0
|
|
20240404,210900,1197579920,5900,5900,5900,5900,0
|
|
20240404,210800,1197579920,5900,5900,5900,5900,0
|
|
20240404,210700,1197579920,5900,5900,5900,5900,0
|
|
20240404,210600,1197579920,5900,5900,5900,5900,0
|
|
20240404,210500,1197579920,5900,5900,5900,5900,0
|
|
20240404,210400,1197579920,5900,5900,5900,5900,0
|
|
20240404,210300,1197579920,5900,5900,5900,5900,0
|
|
20240404,210200,1197579920,5900,5900,5900,5900,0
|
|
20240404,210100,1197579920,5900,5900,5900,5900,0
|
|
20240404,210000,1197579920,5900,5900,5900,5900,0
|
|
20240404,205900,1197579920,5900,5900,5900,5900,0
|
|
20240404,205800,1197579920,5900,5900,5900,5900,0
|
|
20240404,205700,1197579920,5900,5900,5900,5900,0
|
|
20240404,205600,1197579920,5900,5900,5900,5900,0
|
|
20240404,205500,1197579920,5900,5900,5900,5900,0
|
|
20240404,205400,1197579920,5900,5900,5900,5900,0
|
|
20240404,205300,1197579920,5900,5900,5900,5900,0
|
|
20240404,205200,1197579920,5900,5900,5900,5900,0
|
|
20240404,205100,1197579920,5900,5900,5900,5900,0
|
|
20240404,205000,1197579920,5900,5900,5900,5900,0
|
|
20240404,204900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,204800,1197579920,5900,5900,5900,5900,0
|
|
20240404,204700,1197579920,5900,5900,5900,5900,0
|
|
20240404,204600,1197579920,5900,5900,5900,5900,0
|
|
20240404,204500,1197579920,5900,5900,5900,5900,0
|
|
20240404,204400,1197579920,5900,5900,5900,5900,0
|
|
20240404,204300,1197579920,5900,5900,5900,5900,0
|
|
20240404,204200,1197579920,5900,5900,5900,5900,0
|
|
20240404,204100,1197579920,5900,5900,5900,5900,0
|
|
20240404,204000,1197579920,5900,5900,5900,5900,0
|
|
20240404,203900,1197579920,5900,5900,5900,5900,0
|
|
20240404,203800,1197579920,5900,5900,5900,5900,0
|
|
20240404,203700,1197579920,5900,5900,5900,5900,0
|
|
20240404,203600,1197579920,5900,5900,5900,5900,0
|
|
20240404,203500,1197579920,5900,5900,5900,5900,0
|
|
20240404,203400,1197579920,5900,5900,5900,5900,0
|
|
20240404,203300,1197579920,5900,5900,5900,5900,0
|
|
20240404,203200,1197579920,5900,5900,5900,5900,0
|
|
20240404,203100,1197579920,5900,5900,5900,5900,0
|
|
20240404,203000,1197579920,5900,5900,5900,5900,0
|
|
20240404,202900,1197579920,5900,5900,5900,5900,0
|
|
20240404,202800,1197579920,5900,5900,5900,5900,0
|
|
20240404,202700,1197579920,5900,5900,5900,5900,0
|
|
20240404,202600,1197579920,5900,5900,5900,5900,0
|
|
20240404,202500,1197579920,5900,5900,5900,5900,0
|
|
20240404,202400,1197579920,5900,5900,5900,5900,0
|
|
20240404,202300,1197579920,5900,5900,5900,5900,0
|
|
20240404,202200,1197579920,5900,5900,5900,5900,0
|
|
20240404,202100,1197579920,5900,5900,5900,5900,0
|
|
20240404,202000,1197579920,5900,5900,5900,5900,0
|
|
20240404,201900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,201800,1197579920,5900,5900,5900,5900,0
|
|
20240404,201700,1197579920,5900,5900,5900,5900,0
|
|
20240404,201600,1197579920,5900,5900,5900,5900,0
|
|
20240404,201500,1197579920,5900,5900,5900,5900,0
|
|
20240404,201400,1197579920,5900,5900,5900,5900,0
|
|
20240404,201300,1197579920,5900,5900,5900,5900,0
|
|
20240404,201200,1197579920,5900,5900,5900,5900,0
|
|
20240404,201100,1197579920,5900,5900,5900,5900,0
|
|
20240404,201000,1197579920,5900,5900,5900,5900,0
|
|
20240404,200900,1197579920,5900,5900,5900,5900,0
|
|
20240404,200800,1197579920,5900,5900,5900,5900,0
|
|
20240404,200700,1197579920,5900,5900,5900,5900,0
|
|
20240404,200600,1197579920,5900,5900,5900,5900,0
|
|
20240404,200500,1197579920,5900,5900,5900,5900,0
|
|
20240404,200400,1197579920,5900,5900,5900,5900,0
|
|
20240404,200300,1197579920,5900,5900,5900,5900,0
|
|
20240404,200200,1197579920,5900,5900,5900,5900,0
|
|
20240404,200100,1197579920,5900,5900,5900,5900,0
|
|
20240404,200000,1197579920,5900,5900,5900,5900,0
|
|
20240404,195900,1197579920,5900,5900,5900,5900,0
|
|
20240404,195800,1197579920,5900,5900,5900,5900,0
|
|
20240404,195700,1197579920,5900,5900,5900,5900,0
|
|
20240404,195600,1197579920,5900,5900,5900,5900,0
|
|
20240404,195500,1197579920,5900,5900,5900,5900,0
|
|
20240404,195400,1197579920,5900,5900,5900,5900,0
|
|
20240404,195300,1197579920,5900,5900,5900,5900,0
|
|
20240404,195200,1197579920,5900,5900,5900,5900,0
|
|
20240404,195100,1197579920,5900,5900,5900,5900,0
|
|
20240404,195000,1197579920,5900,5900,5900,5900,0
|
|
20240404,194900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,194800,1197579920,5900,5900,5900,5900,0
|
|
20240404,194700,1197579920,5900,5900,5900,5900,0
|
|
20240404,194600,1197579920,5900,5900,5900,5900,0
|
|
20240404,194500,1197579920,5900,5900,5900,5900,0
|
|
20240404,194400,1197579920,5900,5900,5900,5900,0
|
|
20240404,194300,1197579920,5900,5900,5900,5900,0
|
|
20240404,194200,1197579920,5900,5900,5900,5900,0
|
|
20240404,194100,1197579920,5900,5900,5900,5900,0
|
|
20240404,194000,1197579920,5900,5900,5900,5900,0
|
|
20240404,193900,1197579920,5900,5900,5900,5900,0
|
|
20240404,193800,1197579920,5900,5900,5900,5900,0
|
|
20240404,193700,1197579920,5900,5900,5900,5900,0
|
|
20240404,193600,1197579920,5900,5900,5900,5900,0
|
|
20240404,193500,1197579920,5900,5900,5900,5900,0
|
|
20240404,193400,1197579920,5900,5900,5900,5900,0
|
|
20240404,193300,1197579920,5900,5900,5900,5900,0
|
|
20240404,193200,1197579920,5900,5900,5900,5900,0
|
|
20240404,193100,1197579920,5900,5900,5900,5900,0
|
|
20240404,193000,1197579920,5900,5900,5900,5900,0
|
|
20240404,192900,1197579920,5900,5900,5900,5900,0
|
|
20240404,192800,1197579920,5900,5900,5900,5900,0
|
|
20240404,192700,1197579920,5900,5900,5900,5900,0
|
|
20240404,192600,1197579920,5900,5900,5900,5900,0
|
|
20240404,192500,1197579920,5900,5900,5900,5900,0
|
|
20240404,192400,1197579920,5900,5900,5900,5900,0
|
|
20240404,192300,1197579920,5900,5900,5900,5900,0
|
|
20240404,192200,1197579920,5900,5900,5900,5900,0
|
|
20240404,192100,1197579920,5900,5900,5900,5900,0
|
|
20240404,192000,1197579920,5900,5900,5900,5900,0
|
|
20240404,191900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,191800,1197579920,5900,5900,5900,5900,0
|
|
20240404,191700,1197579920,5900,5900,5900,5900,0
|
|
20240404,191600,1197579920,5900,5900,5900,5900,0
|
|
20240404,191500,1197579920,5900,5900,5900,5900,0
|
|
20240404,191400,1197579920,5900,5900,5900,5900,0
|
|
20240404,191300,1197579920,5900,5900,5900,5900,0
|
|
20240404,191200,1197579920,5900,5900,5900,5900,0
|
|
20240404,191100,1197579920,5900,5900,5900,5900,0
|
|
20240404,191000,1197579920,5900,5900,5900,5900,0
|
|
20240404,190900,1197579920,5900,5900,5900,5900,0
|
|
20240404,190800,1197579920,5900,5900,5900,5900,0
|
|
20240404,190700,1197579920,5900,5900,5900,5900,0
|
|
20240404,190600,1197579920,5900,5900,5900,5900,0
|
|
20240404,190500,1197579920,5900,5900,5900,5900,0
|
|
20240404,190400,1197579920,5900,5900,5900,5900,0
|
|
20240404,190300,1197579920,5900,5900,5900,5900,0
|
|
20240404,190200,1197579920,5900,5900,5900,5900,0
|
|
20240404,190100,1197579920,5900,5900,5900,5900,0
|
|
20240404,190000,1197579920,5900,5900,5900,5900,0
|
|
20240404,185900,1197579920,5900,5900,5900,5900,0
|
|
20240404,185800,1197579920,5900,5900,5900,5900,0
|
|
20240404,185700,1197579920,5900,5900,5900,5900,0
|
|
20240404,185600,1197579920,5900,5900,5900,5900,0
|
|
20240404,185500,1197579920,5900,5900,5900,5900,0
|
|
20240404,185400,1197579920,5900,5900,5900,5900,0
|
|
20240404,185300,1197579920,5900,5900,5900,5900,0
|
|
20240404,185200,1197579920,5900,5900,5900,5900,0
|
|
20240404,185100,1197579920,5900,5900,5900,5900,0
|
|
20240404,185000,1197579920,5900,5900,5900,5900,0
|
|
20240404,184900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,184800,1197579920,5900,5900,5900,5900,0
|
|
20240404,184700,1197579920,5900,5900,5900,5900,0
|
|
20240404,184600,1197579920,5900,5900,5900,5900,0
|
|
20240404,184500,1197579920,5900,5900,5900,5900,0
|
|
20240404,184400,1197579920,5900,5900,5900,5900,0
|
|
20240404,184300,1197579920,5900,5900,5900,5900,0
|
|
20240404,184200,1197579920,5900,5900,5900,5900,0
|
|
20240404,184100,1197579920,5900,5900,5900,5900,0
|
|
20240404,184000,1197579920,5900,5900,5900,5900,0
|
|
20240404,183900,1197579920,5900,5900,5900,5900,0
|
|
20240404,183800,1197579920,5900,5900,5900,5900,0
|
|
20240404,183700,1197579920,5900,5900,5900,5900,0
|
|
20240404,183600,1197579920,5900,5900,5900,5900,0
|
|
20240404,183500,1197579920,5900,5900,5900,5900,0
|
|
20240404,183400,1197579920,5900,5900,5900,5900,0
|
|
20240404,183300,1197579920,5900,5900,5900,5900,0
|
|
20240404,183200,1197579920,5900,5900,5900,5900,0
|
|
20240404,183100,1197579920,5900,5900,5900,5900,0
|
|
20240404,183000,1197579920,5900,5900,5900,5900,0
|
|
20240404,182900,1197579920,5900,5900,5900,5900,0
|
|
20240404,182800,1197579920,5900,5900,5900,5900,0
|
|
20240404,182700,1197579920,5900,5900,5900,5900,0
|
|
20240404,182600,1197579920,5900,5900,5900,5900,0
|
|
20240404,182500,1197579920,5900,5900,5900,5900,0
|
|
20240404,182400,1197579920,5900,5900,5900,5900,0
|
|
20240404,182300,1197579920,5900,5900,5900,5900,0
|
|
20240404,182200,1197579920,5900,5900,5900,5900,0
|
|
20240404,182100,1197579920,5900,5900,5900,5900,0
|
|
20240404,182000,1197579920,5900,5900,5900,5900,0
|
|
20240404,181900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,181800,1197579920,5900,5900,5900,5900,0
|
|
20240404,181700,1197579920,5900,5900,5900,5900,0
|
|
20240404,181600,1197579920,5900,5900,5900,5900,0
|
|
20240404,181500,1197579920,5900,5900,5900,5900,0
|
|
20240404,181400,1197579920,5900,5900,5900,5900,0
|
|
20240404,181300,1197579920,5900,5900,5900,5900,0
|
|
20240404,181200,1197579920,5900,5900,5900,5900,0
|
|
20240404,181100,1197579920,5900,5900,5900,5900,0
|
|
20240404,181000,1197579920,5900,5900,5900,5900,0
|
|
20240404,180900,1197579920,5900,5900,5900,5900,0
|
|
20240404,180800,1197579920,5900,5900,5900,5900,0
|
|
20240404,180700,1197579920,5900,5900,5900,5900,0
|
|
20240404,180600,1197579920,5900,5900,5900,5900,0
|
|
20240404,180500,1197579920,5900,5900,5900,5900,0
|
|
20240404,180400,1197579920,5900,5900,5900,5900,0
|
|
20240404,180300,1197579920,5900,5900,5900,5900,0
|
|
20240404,180200,1197579920,5900,5900,5900,5900,0
|
|
20240404,180100,1197579920,5900,5900,5900,5900,0
|
|
20240404,180000,1197579920,5900,5900,5900,5900,0
|
|
20240404,175900,1197579920,5900,5900,5900,5900,0
|
|
20240404,175800,1197579920,5900,5900,5900,5900,0
|
|
20240404,175700,1197579920,5900,5900,5900,5900,0
|
|
20240404,175600,1197579920,5900,5900,5900,5900,0
|
|
20240404,175500,1197579920,5900,5900,5900,5900,0
|
|
20240404,175400,1197579920,5900,5900,5900,5900,0
|
|
20240404,175300,1197579920,5900,5900,5900,5900,0
|
|
20240404,175200,1197579920,5900,5900,5900,5900,0
|
|
20240404,175100,1197579920,5900,5900,5900,5900,0
|
|
20240404,175000,1197579920,5900,5900,5900,5900,0
|
|
20240404,174900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,174800,1197579920,5900,5900,5900,5900,0
|
|
20240404,174700,1197579920,5900,5900,5900,5900,0
|
|
20240404,174600,1197579920,5900,5900,5900,5900,0
|
|
20240404,174500,1197579920,5900,5900,5900,5900,0
|
|
20240404,174400,1197579920,5900,5900,5900,5900,0
|
|
20240404,174300,1197579920,5900,5900,5900,5900,0
|
|
20240404,174200,1197579920,5900,5900,5900,5900,0
|
|
20240404,174100,1197579920,5900,5900,5900,5900,0
|
|
20240404,174000,1197579920,5900,5900,5900,5900,0
|
|
20240404,173900,1197579920,5900,5900,5900,5900,0
|
|
20240404,173800,1197579920,5900,5900,5900,5900,0
|
|
20240404,173700,1197579920,5900,5900,5900,5900,0
|
|
20240404,173600,1197579920,5900,5900,5900,5900,0
|
|
20240404,173500,1197579920,5900,5900,5900,5900,0
|
|
20240404,173400,1197579920,5900,5900,5900,5900,0
|
|
20240404,173300,1197579920,5900,5900,5900,5900,0
|
|
20240404,173200,1197579920,5900,5900,5900,5900,0
|
|
20240404,173100,1197579920,5900,5900,5900,5900,0
|
|
20240404,173000,1197579920,5900,5900,5900,5900,0
|
|
20240404,172900,1197579920,5900,5900,5900,5900,0
|
|
20240404,172800,1197579920,5900,5900,5900,5900,0
|
|
20240404,172700,1197579920,5900,5900,5900,5900,0
|
|
20240404,172600,1197579920,5900,5900,5900,5900,0
|
|
20240404,172500,1197579920,5900,5900,5900,5900,0
|
|
20240404,172400,1197579920,5900,5900,5900,5900,0
|
|
20240404,172300,1197579920,5900,5900,5900,5900,0
|
|
20240404,172200,1197579920,5900,5900,5900,5900,0
|
|
20240404,172100,1197579920,5900,5900,5900,5900,0
|
|
20240404,172000,1197579920,5900,5900,5900,5900,0
|
|
20240404,171900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,171800,1197579920,5900,5900,5900,5900,0
|
|
20240404,171700,1197579920,5900,5900,5900,5900,0
|
|
20240404,171600,1197579920,5900,5900,5900,5900,0
|
|
20240404,171500,1197579920,5900,5900,5900,5900,0
|
|
20240404,171400,1197579920,5900,5900,5900,5900,0
|
|
20240404,171300,1197579920,5900,5900,5900,5900,0
|
|
20240404,171200,1197579920,5900,5900,5900,5900,0
|
|
20240404,171100,1197579920,5900,5900,5900,5900,0
|
|
20240404,171000,1197579920,5900,5900,5900,5900,0
|
|
20240404,170900,1197579920,5900,5900,5900,5900,0
|
|
20240404,170800,1197579920,5900,5900,5900,5900,0
|
|
20240404,170700,1197579920,5900,5900,5900,5900,0
|
|
20240404,170600,1197579920,5900,5900,5900,5900,0
|
|
20240404,170500,1197579920,5900,5900,5900,5900,0
|
|
20240404,170400,1197579920,5900,5900,5900,5900,0
|
|
20240404,170300,1197579920,5900,5900,5900,5900,0
|
|
20240404,170200,1197579920,5900,5900,5900,5900,0
|
|
20240404,170100,1197579920,5900,5900,5900,5900,0
|
|
20240404,170000,1197579920,5900,5900,5900,5900,0
|
|
20240404,165900,1197579920,5900,5900,5900,5900,0
|
|
20240404,165800,1197579920,5900,5900,5900,5900,0
|
|
20240404,165700,1197579920,5900,5900,5900,5900,0
|
|
20240404,165600,1197579920,5900,5900,5900,5900,0
|
|
20240404,165500,1197579920,5900,5900,5900,5900,0
|
|
20240404,165400,1197579920,5900,5900,5900,5900,0
|
|
20240404,165300,1197579920,5900,5900,5900,5900,0
|
|
20240404,165200,1197579920,5900,5900,5900,5900,0
|
|
20240404,165100,1197579920,5900,5900,5900,5900,0
|
|
20240404,165000,1197579920,5900,5900,5900,5900,0
|
|
20240404,164900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,164800,1197579920,5900,5900,5900,5900,0
|
|
20240404,164700,1197579920,5900,5900,5900,5900,0
|
|
20240404,164600,1197579920,5900,5900,5900,5900,0
|
|
20240404,164500,1197579920,5900,5900,5900,5900,0
|
|
20240404,164400,1197579920,5900,5900,5900,5900,0
|
|
20240404,164300,1197579920,5900,5900,5900,5900,0
|
|
20240404,164200,1197579920,5900,5900,5900,5900,0
|
|
20240404,164100,1197579920,5900,5900,5900,5900,0
|
|
20240404,164000,1197579920,5900,5900,5900,5900,0
|
|
20240404,163900,1197579920,5900,5900,5900,5900,0
|
|
20240404,163800,1197579920,5900,5900,5900,5900,0
|
|
20240404,163700,1197579920,5900,5900,5900,5900,0
|
|
20240404,163600,1197579920,5900,5900,5900,5900,0
|
|
20240404,163500,1197579920,5900,5900,5900,5900,0
|
|
20240404,163400,1197579920,5900,5900,5900,5900,0
|
|
20240404,163300,1197579920,5900,5900,5900,5900,0
|
|
20240404,163200,1197579920,5900,5900,5900,5900,0
|
|
20240404,163100,1197579920,5900,5900,5900,5900,0
|
|
20240404,163000,1197579920,5900,5900,5900,5900,0
|
|
20240404,162900,1197579920,5900,5900,5900,5900,0
|
|
20240404,162800,1197579920,5900,5900,5900,5900,0
|
|
20240404,162700,1197579920,5900,5900,5900,5900,0
|
|
20240404,162600,1197579920,5900,5900,5900,5900,0
|
|
20240404,162500,1197579920,5900,5900,5900,5900,0
|
|
20240404,162400,1197579920,5900,5900,5900,5900,0
|
|
20240404,162300,1197579920,5900,5900,5900,5900,0
|
|
20240404,162200,1197579920,5900,5900,5900,5900,0
|
|
20240404,162100,1197579920,5900,5900,5900,5900,0
|
|
20240404,162000,1197579920,5900,5900,5900,5900,0
|
|
20240404,161900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,161800,1197579920,5900,5900,5900,5900,0
|
|
20240404,161700,1197579920,5900,5900,5900,5900,0
|
|
20240404,161600,1197579920,5900,5900,5900,5900,0
|
|
20240404,161500,1197579920,5900,5900,5900,5900,0
|
|
20240404,161400,1197579920,5900,5900,5900,5900,0
|
|
20240404,161300,1197579920,5900,5900,5900,5900,0
|
|
20240404,161200,1197579920,5900,5900,5900,5900,0
|
|
20240404,161100,1197579920,5900,5900,5900,5900,0
|
|
20240404,161000,1197579920,5900,5900,5900,5900,0
|
|
20240404,160900,1197579920,5900,5900,5900,5900,0
|
|
20240404,160800,1197579920,5900,5900,5900,5900,0
|
|
20240404,160700,1197579920,5900,5900,5900,5900,0
|
|
20240404,160600,1197579920,5900,5900,5900,5900,0
|
|
20240404,160500,1197579920,5900,5900,5900,5900,0
|
|
20240404,160400,1197579920,5900,5900,5900,5900,0
|
|
20240404,160300,1197579920,5900,5900,5900,5900,0
|
|
20240404,160200,1197579920,5900,5900,5900,5900,0
|
|
20240404,160100,1197579920,5900,5900,5900,5900,0
|
|
20240404,160000,1197579920,5900,5900,5900,5900,0
|
|
20240404,155900,1197579920,5900,5900,5900,5900,0
|
|
20240404,155800,1197579920,5900,5900,5900,5900,0
|
|
20240404,155700,1197579920,5900,5900,5900,5900,0
|
|
20240404,155600,1197579920,5900,5900,5900,5900,0
|
|
20240404,155500,1197579920,5900,5900,5900,5900,0
|
|
20240404,155400,1197579920,5900,5900,5900,5900,0
|
|
20240404,155300,1197579920,5900,5900,5900,5900,0
|
|
20240404,155200,1197579920,5900,5900,5900,5900,0
|
|
20240404,155100,1197579920,5900,5900,5900,5900,0
|
|
20240404,155000,1197579920,5900,5900,5900,5900,0
|
|
20240404,154900,1197579920,5900,5900,5900,5900,4448
|
|
20240404,154800,1197579920,5900,5900,5900,5900,0
|
|
20240404,154700,1197579920,5900,5900,5900,5900,0
|
|
20240404,154600,1197579920,5900,5900,5900,5900,0
|
|
20240404,154500,1197579920,5900,5900,5900,5900,0
|
|
20240404,154400,1197579920,5900,5900,5900,5900,0
|
|
20240404,154300,1197579920,5900,5900,5900,5900,0
|
|
20240404,154200,1197579920,5900,5900,5900,5900,0
|
|
20240404,154100,1197579920,5900,5900,5900,5900,0
|
|
20240404,154000,1197579920,5900,5900,5900,5900,0
|
|
20240404,153900,1197579920,5900,5900,5900,5900,0
|
|
20240404,153800,1197579920,5900,5900,5900,5900,0
|
|
20240404,153700,1197579920,5900,5900,5900,5900,0
|
|
20240404,153600,1197579920,5900,5900,5900,5900,0
|
|
20240404,153500,1197579920,5900,5900,5900,5900,0
|
|
20240404,153400,1197579920,5900,5900,5900,5900,0
|
|
20240404,153300,1197579920,5900,5900,5900,5900,0
|
|
20240404,153200,1197579920,5900,5900,5900,5900,0
|
|
20240404,153100,1197579920,5900,5900,5900,5900,0
|
|
20240404,153000,1197579920,5900,5900,5900,5900,4448
|
|
20240404,152900,1171336720,5910,5910,5910,5910,0
|
|
20240404,152800,1171336720,5910,5910,5910,5910,0
|
|
20240404,152700,1171336720,5910,5910,5910,5910,0
|
|
20240404,152600,1171336720,5910,5910,5910,5910,0
|
|
20240404,152500,1171336720,5910,5910,5910,5910,0
|
|
20240404,152400,1171336720,5910,5910,5910,5910,0
|
|
20240404,152300,1171336720,5910,5910,5910,5910,0
|
|
20240404,152200,1171336720,5910,5910,5910,5910,0
|
|
20240404,152100,1171336720,5910,5910,5910,5910,0
|
|
20240404,152000,1171336720,5910,5910,5910,5910,0
|
|
20240404,151900,1171336720,5910,5910,5910,5900,1209
|
|
20240404,151800,1164203390,5900,5900,5910,5900,1121
|
|
20240404,151700,1157588990,5900,5900,5900,5890,3053
|
|
20240404,151600,1139576300,5890,5890,5890,5890,2396
|
|
20240404,151500,1125463860,5890,5900,5900,5890,44
|
|
20240404,151400,1125204690,5890,5890,5900,5890,506
|
|
20240404,151300,1122219350,5900,5900,5900,5890,41
|
|
20240404,151200,1121977720,5910,5900,5910,5900,3
|
|
20240404,151100,1121960010,5900,5900,5900,5900,1
|
|
20240404,151000,1121954110,5900,5900,5900,5900,513
|
|
20240404,150900,1118927410,5900,5900,5900,5900,105
|
|
20240404,150800,1118307910,5900,5900,5900,5900,33
|
|
20240404,150700,1118113210,5900,5900,5900,5900,0
|
|
20240404,150600,1118113210,5900,5900,5900,5900,3
|
|
20240404,150500,1118095510,5900,5880,5900,5880,839
|
|
20240404,150400,1113155190,5880,5890,5890,5880,257
|
|
20240404,150300,1111641920,5890,5890,5890,5890,100
|
|
20240404,150200,1111052920,5890,5890,5890,5890,21
|
|
20240404,150100,1110929230,5890,5890,5890,5890,0
|
|
20240404,150000,1110929230,5890,5880,5890,5880,401
|
|
20240404,145900,1108571340,5890,5880,5890,5880,136
|
|
20240404,145800,1107771630,5880,5880,5880,5880,1418
|
|
20240404,145700,1099433790,5880,5880,5890,5880,62
|
|
20240404,145600,1099069120,5880,5880,5880,5880,300
|
|
20240404,145500,1097305120,5880,5890,5890,5880,510
|
|
20240404,145400,1094304010,5890,5890,5890,5890,480
|
|
20240404,145300,1091476810,5900,5900,5900,5900,0
|
|
20240404,145200,1091476810,5900,5890,5900,5890,1520
|
|
20240404,145100,1082519010,5890,5890,5890,5890,8
|
|
20240404,145000,1082471890,5890,5890,5890,5890,2
|
|
20240404,144900,1082460110,5890,5890,5900,5890,321
|
|
20240404,144800,1080568410,5880,5880,5880,5880,157
|
|
20240404,144700,1079645250,5880,5880,5880,5880,292
|
|
20240404,144600,1077928290,5880,5880,5880,5880,78
|
|
20240404,144500,1077469650,5880,5880,5880,5880,1336
|
|
20240404,144400,1069613970,5880,5890,5890,5880,3040
|
|
20240404,144300,1051717860,5900,5900,5900,5900,84
|
|
20240404,144200,1051222260,5900,5900,5900,5900,128
|
|
20240404,144100,1050467060,5900,5900,5900,5900,51
|
|
20240404,144000,1050166160,5900,5900,5900,5900,0
|
|
20240404,143900,1050166160,5900,5910,5910,5900,46
|
|
20240404,143800,1049894460,5900,5900,5900,5900,0
|
|
20240404,143700,1049894460,5900,5900,5900,5900,21
|
|
20240404,143600,1049770560,5900,5910,5910,5900,25
|
|
20240404,143500,1049623010,5910,5910,5910,5910,0
|
|
20240404,143400,1049623010,5910,5910,5910,5910,17
|
|
20240404,143300,1049522540,5900,5900,5900,5900,1
|
|
20240404,143200,1049516640,5890,5890,5890,5890,20
|
|
20240404,143100,1049398840,5890,5890,5890,5890,0
|
|
20240404,143000,1049398840,5890,5890,5890,5890,58
|
|
20240404,142900,1049057220,5890,5890,5890,5890,100
|
|
20240404,142800,1048468220,5880,5880,5880,5880,0
|
|
20240404,142700,1048468220,5880,5890,5890,5880,16
|
|
20240404,142600,1048374130,5890,5890,5890,5890,168
|
|
20240404,142500,1047384610,5890,5890,5890,5890,8
|
|
20240404,142400,1047337490,5900,5890,5900,5890,709
|
|
20240404,142300,1043158480,5890,5900,5900,5890,580
|
|
20240404,142200,1039740570,5890,5890,5890,5890,20
|
|
20240404,142100,1039622770,5880,5880,5880,5880,50
|
|
20240404,142000,1039328770,5890,5880,5890,5880,352
|
|
20240404,141900,1037257720,5890,5890,5890,5890,0
|
|
20240404,141800,1037257720,5890,5890,5890,5890,271
|
|
20240404,141700,1035661530,5900,5900,5900,5900,10
|
|
20240404,141600,1035602530,5890,5890,5890,5890,0
|
|
20240404,141500,1035602530,5890,5890,5890,5890,0
|
|
20240404,141400,1035602530,5890,5890,5890,5890,363
|
|
20240404,141300,1033464460,5890,5890,5890,5890,160
|
|
20240404,141200,1032522060,5890,5890,5890,5890,62
|
|
20240404,141100,1032156880,5890,5900,5900,5890,191
|
|
20240404,141000,1031031880,5900,5900,5900,5900,0
|
|
20240404,140900,1031031880,5900,5890,5900,5890,2087
|
|
20240404,140800,1018718880,5890,5890,5890,5890,171
|
|
20240404,140700,1017711690,5890,5890,5890,5880,289
|
|
20240404,140600,1016009980,5890,5890,5890,5890,1054
|
|
20240404,140500,1009801920,5890,5890,5890,5890,0
|
|
20240404,140400,1009801920,5890,5890,5890,5890,390
|
|
20240404,140300,1007504820,5900,5900,5900,5900,71
|
|
20240404,140200,1007085920,5900,5900,5900,5900,962
|
|
20240404,140100,1001410120,5900,5900,5900,5900,49
|
|
20240404,140000,1001121020,5900,5900,5900,5900,0
|
|
20240404,135900,1001121020,5900,5890,5900,5890,801
|
|
20240404,135800,996403120,5900,5900,5900,5900,0
|
|
20240404,135700,996403120,5900,5900,5900,5900,200
|
|
20240404,135600,995223120,5900,5900,5900,5900,300
|
|
20240404,135500,993453120,5900,5900,5900,5900,0
|
|
20240404,135400,993453120,5900,5900,5900,5900,0
|
|
20240404,135300,993453120,5900,5900,5900,5900,0
|
|
20240404,135200,993453120,5900,5900,5900,5900,0
|
|
20240404,135100,993453120,5900,5900,5900,5900,16
|
|
20240404,135000,993358720,5890,5890,5890,5890,212
|
|
20240404,134900,992110040,5900,5900,5900,5900,0
|
|
20240404,134800,992110040,5900,5900,5900,5900,700
|
|
20240404,134700,987980040,5890,5890,5890,5890,19
|
|
20240404,134600,987868130,5890,5890,5890,5890,400
|
|
20240404,134500,985512130,5890,5890,5890,5890,219
|
|
20240404,134400,984222220,5890,5890,5890,5880,291
|
|
20240404,134300,982510130,5890,5890,5890,5890,204
|
|
20240404,134200,981308570,5890,5890,5890,5890,0
|
|
20240404,134100,981308570,5890,5890,5890,5880,404
|
|
20240404,134000,978932770,5880,5880,5890,5880,19
|
|
20240404,133900,978820950,5880,5880,5880,5880,1
|
|
20240404,133800,978815070,5880,5870,5880,5870,1172
|
|
20240404,133700,971928710,5870,5870,5870,5870,153
|
|
20240404,133600,971030600,5880,5880,5890,5880,984
|
|
20240404,133500,965243810,5880,5880,5880,5880,3988
|
|
20240404,133400,941794370,5880,5880,5880,5880,71
|
|
20240404,133300,941376890,5880,5880,5880,5880,490
|
|
20240404,133200,938495690,5870,5870,5870,5870,272
|
|
20240404,133100,936899050,5870,5880,5880,5870,2700
|
|
20240404,133000,921048910,5880,5880,5880,5880,1554
|
|
20240404,132900,911911390,5880,5890,5890,5880,2185
|
|
20240404,132800,899063540,5890,5890,5890,5890,240
|
|
20240404,132700,897649940,5890,5890,5890,5890,24
|
|
20240404,132600,897508580,5890,5890,5890,5890,0
|
|
20240404,132500,897508580,5890,5890,5890,5890,41
|
|
20240404,132400,897267090,5890,5890,5890,5880,391
|
|
20240404,132300,894964800,5880,5890,5890,5880,531
|
|
20240404,132200,891840210,5880,5890,5890,5880,6590
|
|
20240404,132100,853079230,5890,5890,5890,5890,626
|
|
20240404,132000,849392090,5890,5890,5890,5890,194
|
|
20240404,131900,848249430,5890,5900,5900,5890,272
|
|
20240404,131800,846646950,5900,5900,5900,5900,0
|
|
20240404,131700,846646950,5900,5900,5900,5900,10
|
|
20240404,131600,846587950,5920,5920,5920,5920,0
|
|
20240404,131500,846587950,5920,5920,5920,5920,0
|
|
20240404,131400,846587950,5920,5920,5920,5920,0
|
|
20240404,131300,846587950,5920,5880,5920,5870,2850
|
|
20240404,131200,829854580,5880,5890,5890,5880,1096
|
|
20240404,131100,823409110,5880,5900,5900,5880,4200
|
|
20240404,131000,798694360,5900,5900,5900,5900,0
|
|
20240404,130900,798694360,5900,5900,5900,5900,1
|
|
20240404,130800,798688460,5900,5900,5900,5900,1
|
|
20240404,130700,798682560,5890,5890,5890,5890,0
|
|
20240404,130600,798682560,5890,5920,5920,5890,1107
|
|
20240404,130500,792151350,5900,5900,5900,5900,0
|
|
20240404,130400,792151350,5900,5900,5900,5900,0
|
|
20240404,130300,792151350,5900,5900,5900,5900,0
|
|
20240404,130200,792151350,5900,5900,5900,5900,0
|
|
20240404,130100,792151350,5900,5900,5900,5900,300
|
|
20240404,130000,790381350,5920,5920,5920,5920,0
|
|
20240404,125900,790381350,5920,5920,5920,5920,100
|
|
20240404,125800,789789350,5920,5920,5920,5920,30
|
|
20240404,125700,789611750,5900,5900,5900,5900,1024
|
|
20240404,125600,783570150,5890,5890,5890,5890,541
|
|
20240404,125500,780383660,5890,5890,5890,5890,510
|
|
20240404,125400,777379760,5890,5890,5890,5890,2521
|
|
20240404,125300,762531070,5890,5890,5890,5890,357
|
|
20240404,125200,760428340,5890,5900,5900,5890,458
|
|
20240404,125100,757726720,5900,5900,5900,5890,363
|
|
20240404,125000,755586340,5900,5900,5900,5900,42
|
|
20240404,124900,755338540,5900,5890,5900,5880,2800
|
|
20240404,124800,738859060,5900,5900,5900,5900,100
|
|
20240404,124700,738269060,5900,5890,5900,5890,589
|
|
20240404,124600,734794620,5900,5890,5900,5890,37
|
|
20240404,124500,734576590,5900,5890,5900,5890,1246
|
|
20240404,124400,727237550,5890,5900,5900,5890,692
|
|
20240404,124300,723159560,5900,5900,5900,5900,128
|
|
20240404,124200,722404360,5900,5900,5900,5900,409
|
|
20240404,124100,719991260,5900,5910,5910,5900,8125
|
|
20240404,124000,672053190,5910,5910,5910,5910,5
|
|
20240404,123900,672023640,5910,5910,5910,5910,100
|
|
20240404,123800,671432640,5910,5910,5910,5910,413
|
|
20240404,123700,668991810,5910,5900,5910,5900,1923
|
|
20240404,123600,657634230,5910,5910,5910,5910,362
|
|
20240404,123500,655494810,5910,5910,5910,5910,1000
|
|
20240404,123400,649584810,5910,5910,5910,5910,40
|
|
20240404,123300,649348410,5910,5910,5910,5910,0
|
|
20240404,123200,649348410,5910,5910,5910,5910,37
|
|
20240404,123100,649129740,5910,5910,5910,5910,82
|
|
20240404,123000,648645120,5910,5920,5930,5910,16860
|
|
20240404,122900,548897320,5920,5920,5920,5920,300
|
|
20240404,122800,547121320,5920,5940,5940,5920,12248
|
|
20240404,122700,474491760,5930,5930,5930,5930,655
|
|
20240404,122600,470607610,5940,5940,5940,5940,0
|
|
20240404,122500,470607610,5940,5940,5940,5940,37
|
|
20240404,122400,470387830,5940,5940,5940,5940,0
|
|
20240404,122300,470387830,5940,5940,5940,5940,140
|
|
20240404,122200,469556230,5940,5940,5940,5940,15
|
|
20240404,122100,469467130,5940,5940,5940,5940,20
|
|
20240404,122000,469348330,5940,5940,5940,5940,116
|
|
20240404,121900,468659290,5940,5940,5940,5940,110
|
|
20240404,121800,468005890,5940,5940,5940,5940,1
|
|
20240404,121700,467999950,5940,5940,5940,5930,623
|
|
20240404,121600,464305520,5930,5930,5930,5930,650
|
|
20240404,121500,460451020,5930,5930,5930,5930,931
|
|
20240404,121400,454930190,5930,5930,5930,5930,138
|
|
20240404,121300,454111850,5940,5940,5940,5940,8
|
|
20240404,121200,454064330,5940,5940,5940,5940,50
|
|
20240404,121100,453767330,5940,5940,5940,5940,19
|
|
20240404,121000,453654470,5940,5940,5940,5930,773
|
|
20240404,120900,449065510,5940,5940,5940,5940,4182
|
|
20240404,120800,424224430,5940,5940,5940,5940,0
|
|
20240404,120700,424224430,5940,5940,5940,5940,180
|
|
20240404,120600,423155230,5940,5940,5940,5940,0
|
|
20240404,120500,423155230,5940,5940,5940,5940,1135
|
|
20240404,120400,416413330,5950,5950,5950,5950,0
|
|
20240404,120300,416413330,5950,5950,5950,5950,93
|
|
20240404,120200,415859980,5950,5950,5950,5950,16
|
|
20240404,120100,415764780,5950,5940,5950,5940,381
|
|
20240404,120000,413500480,5940,5950,5950,5940,208
|
|
20240404,115900,412264880,5950,5950,5950,5950,1748
|
|
20240404,115800,401864280,5950,5950,5950,5950,440
|
|
20240404,115700,399246280,5960,5960,5960,5960,0
|
|
20240404,115600,399246280,5960,5950,5960,5950,100
|
|
20240404,115500,398650780,5960,5950,5960,5950,24
|
|
20240404,115400,398507750,5960,5960,5960,5960,13
|
|
20240404,115300,398430270,5950,5950,5960,5950,193
|
|
20240404,115200,397281570,5960,5960,5960,5960,0
|
|
20240404,115100,397281570,5960,5960,5960,5960,2
|
|
20240404,115000,397269650,5960,5960,5960,5960,0
|
|
20240404,114900,397269650,5960,5960,5960,5960,0
|
|
20240404,114800,397269650,5960,5970,5970,5960,544
|
|
20240404,114700,394022410,5970,5970,5970,5970,0
|
|
20240404,114600,394022410,5970,5970,5970,5970,0
|
|
20240404,114500,394022410,5970,5970,5970,5970,19
|
|
20240404,114400,393908980,5950,5950,5950,5950,0
|
|
20240404,114300,393908980,5950,5950,5950,5950,11
|
|
20240404,114200,393843530,5950,5970,5970,5950,1044
|
|
20240404,114100,387631470,5970,5970,5970,5970,0
|
|
20240404,114000,387631470,5970,5970,5970,5970,0
|
|
20240404,113900,387631470,5970,5970,5970,5970,480
|
|
20240404,113800,384765870,5960,5960,5960,5960,1
|
|
20240404,113700,384759910,5970,5970,5970,5970,2
|
|
20240404,113600,384747970,5970,5970,5970,5970,52
|
|
20240404,113500,384437530,5970,5970,5970,5970,2
|
|
20240404,113400,384425590,5950,5950,5950,5950,0
|
|
20240404,113300,384425590,5950,5950,5950,5950,0
|
|
20240404,113200,384425590,5950,5970,5980,5950,141
|
|
20240404,113100,383586590,5950,5950,5950,5950,0
|
|
20240404,113000,383586590,5950,5950,5950,5950,110
|
|
20240404,112900,382932090,5950,5970,5970,5950,1000
|
|
20240404,112800,376973010,5970,5970,5970,5970,0
|
|
20240404,112700,376973010,5970,5970,5970,5970,0
|
|
20240404,112600,376973010,5970,5970,5970,5970,0
|
|
20240404,112500,376973010,5970,5970,5970,5970,1
|
|
20240404,112400,376967040,5980,5980,5980,5980,80
|
|
20240404,112300,376488640,5980,5980,5980,5980,0
|
|
20240404,112200,376488640,5980,5980,5980,5980,4
|
|
20240404,112100,376464720,5980,5960,5980,5960,2
|
|
20240404,112000,376452780,5960,5960,5960,5960,0
|
|
20240404,111900,376452780,5960,5960,5960,5960,0
|
|
20240404,111800,376452780,5960,5960,5960,5960,0
|
|
20240404,111700,376452780,5960,5970,5970,5960,676
|
|
20240404,111600,372423200,5980,5980,5980,5980,0
|
|
20240404,111500,372423200,5980,5980,5980,5980,2
|
|
20240404,111400,372411240,5980,5970,5980,5970,2
|
|
20240404,111300,372399290,5960,5960,5960,5960,300
|
|
20240404,111200,370611290,5960,5960,5960,5960,0
|
|
20240404,111100,370611290,5960,5960,5960,5960,1219
|
|
20240404,111000,363346050,5970,5970,5970,5970,1
|
|
20240404,110900,363340080,5980,5970,5980,5970,50
|
|
20240404,110800,363041170,5970,5970,5970,5970,100
|
|
20240404,110700,362444170,5970,5970,5970,5970,25
|
|
20240404,110600,362294920,5970,5970,5970,5970,100
|
|
20240404,110500,361697920,5970,5970,5970,5970,0
|
|
20240404,110400,361697920,5970,5950,5970,5950,20
|
|
20240404,110300,361578880,5950,5960,5960,5950,139
|
|
20240404,110200,360750750,5950,5950,5950,5950,0
|
|
20240404,110100,360750750,5950,5960,5960,5950,40
|
|
20240404,110000,360512650,5950,5950,5950,5950,200
|
|
20240404,105900,359322650,5960,5950,5960,5950,453
|
|
20240404,105800,356622820,5960,5960,5960,5960,1479
|
|
20240404,105700,347807980,5950,5950,5950,5950,501
|
|
20240404,105600,344827030,5960,5960,5960,5960,8
|
|
20240404,105500,344779350,5950,5950,5950,5950,0
|
|
20240404,105400,344779350,5950,5960,5960,5950,17
|
|
20240404,105300,344678100,5950,5950,5950,5950,1321
|
|
20240404,105200,336818150,5950,5950,5950,5950,561
|
|
20240404,105100,333480200,5950,5960,5960,5950,350
|
|
20240404,105000,331397500,5960,5950,5960,5950,595
|
|
20240404,104900,327856820,5950,5950,5960,5950,3
|
|
20240404,104800,327838960,5960,5960,5960,5950,7
|
|
20240404,104700,327797250,5960,5960,5960,5960,10
|
|
20240404,104600,327737650,5960,5960,5960,5960,1223
|
|
20240404,104500,320448570,5960,5960,5960,5960,55
|
|
20240404,104400,320120770,5960,5970,5970,5960,1197
|
|
20240404,104300,312985640,5980,5980,5980,5980,0
|
|
20240404,104200,312985640,5980,5980,5980,5980,1200
|
|
20240404,104100,305809640,5970,5970,5970,5970,12
|
|
20240404,104000,305738000,5970,5960,5970,5960,625
|
|
20240404,103900,302012990,5960,5960,5960,5960,4
|
|
20240404,103800,301989150,5960,5960,5960,5960,25
|
|
20240404,103700,301840150,5960,5970,5970,5960,161
|
|
20240404,103600,300879660,5980,5980,5980,5980,0
|
|
20240404,103500,300879660,5980,5980,5980,5980,0
|
|
20240404,103400,300879660,5980,5980,5980,5980,51
|
|
20240404,103300,300574680,5980,5990,5990,5980,8
|
|
20240404,103200,300526770,5990,5990,5990,5990,2
|
|
20240404,103100,300514790,5990,5990,5990,5990,0
|
|
20240404,103000,300514790,5990,5990,5990,5990,0
|
|
20240404,102900,300514790,5990,5990,5990,5990,20
|
|
20240404,102800,300394990,5990,5990,5990,5990,2
|
|
20240404,102700,300383010,6000,6000,6000,5960,1731
|
|
20240404,102600,290005020,5960,5960,6000,5960,4
|
|
20240404,102500,289981140,5960,5960,6000,5960,9
|
|
20240404,102400,289927340,5950,5950,5950,5950,100
|
|
20240404,102300,289332340,5950,5970,6000,5950,341
|
|
20240404,102200,287301290,5970,5970,5970,5970,101
|
|
20240404,102100,286698320,5990,5970,5990,5970,256
|
|
20240404,102000,285169980,5970,5970,5990,5970,704
|
|
20240404,101900,280953140,5970,5990,5990,5970,96
|
|
20240404,101800,280379090,5990,5950,5990,5950,877
|
|
20240404,101700,275141770,5950,5950,5950,5950,0
|
|
20240404,101600,275141770,5950,5950,5950,5950,34
|
|
20240404,101500,274939470,5940,5940,5950,5940,377
|
|
20240404,101400,272696460,5950,5950,5960,5950,262
|
|
20240404,101300,271137060,5950,5940,5950,5940,248
|
|
20240404,101200,269663430,5940,5940,5950,5940,1919
|
|
20240404,101100,258264560,5940,5940,5940,5940,38
|
|
20240404,101000,258038840,5940,5950,5960,5940,531
|
|
20240404,100900,254879390,5950,5950,5950,5950,263
|
|
20240404,100800,253314540,5950,5960,5960,5950,4802
|
|
20240404,100700,224738980,5960,5960,5960,5960,473
|
|
20240404,100600,221919900,5960,5960,5960,5960,0
|
|
20240404,100500,221919900,5960,5960,5960,5960,1492
|
|
20240404,100400,213027580,5970,5970,5970,5970,5
|
|
20240404,100300,212997730,5970,5970,5970,5970,25
|
|
20240404,100200,212848480,5960,5970,5970,5960,3067
|
|
20240404,100100,194560230,5990,5980,5990,5980,509
|
|
20240404,100000,191516400,5970,5970,5970,5970,68
|
|
20240404,095900,191110440,5970,5980,5980,5970,947
|
|
20240404,095800,185455770,5980,5990,5990,5980,611
|
|
20240404,095700,181801890,5990,5990,5990,5990,0
|
|
20240404,095600,181801890,5990,5990,5990,5990,12
|
|
20240404,095500,181730010,5990,5980,5990,5980,115
|
|
20240404,095400,181042230,5990,5980,5990,5980,45
|
|
20240404,095300,180773120,5990,5990,5990,5990,100
|
|
20240404,095200,180174120,5990,5980,5990,5980,421
|
|
20240404,095100,177656530,5980,5980,5980,5980,55
|
|
20240404,095000,177327630,5980,5980,5980,5970,298
|
|
20240404,094900,175545630,5970,5970,5970,5970,0
|
|
20240404,094800,175545630,5970,5970,5970,5970,771
|
|
20240404,094700,170942760,5970,5970,5970,5970,174
|
|
20240404,094600,169903980,5970,5980,5980,5970,911
|
|
20240404,094500,164465110,5970,5980,5980,5970,881
|
|
20240404,094400,159204450,5980,5980,5980,5980,37
|
|
20240404,094300,158983190,5980,5980,5980,5980,1000
|
|
20240404,094200,153003190,5980,5980,5980,5970,135
|
|
20240404,094100,152197140,5970,5970,5970,5970,400
|
|
20240404,094000,149809140,5970,6000,6000,5970,515
|
|
20240404,093900,146728260,6000,6000,6000,6000,4
|
|
20240404,093800,146704260,5970,5980,5980,5970,1146
|
|
20240404,093700,139859640,5980,5990,5990,5980,2253
|
|
20240404,093600,126386650,5980,6000,6000,5980,443
|
|
20240404,093500,123737310,6000,5990,6000,5980,306
|
|
20240404,093400,121907160,6000,5990,6000,5980,1102
|
|
20240404,093300,115307110,5990,5990,5990,5990,50
|
|
20240404,093200,115007610,6010,6010,6010,6010,0
|
|
20240404,093100,115007610,6010,6010,6010,6010,7
|
|
20240404,093000,114965540,6020,6000,6020,6000,11
|
|
20240404,092900,114899360,5990,5990,5990,5990,0
|
|
20240404,092800,114899360,5990,5990,5990,5970,3393
|
|
20240404,092700,94617340,5990,5990,5990,5990,247
|
|
20240404,092600,93137810,5990,6000,6000,5990,27
|
|
20240404,092500,92976030,6000,6010,6010,5980,3838
|
|
20240404,092400,69952540,6010,6010,6010,6010,10
|
|
20240404,092300,69892440,6010,6020,6020,6010,397
|
|
20240404,092200,67503460,6020,6020,6020,6020,0
|
|
20240404,092100,67503460,6020,6020,6020,6020,775
|
|
20240404,092000,62837960,6030,6030,6030,6030,968
|
|
20240404,091900,57000920,6060,6030,6060,6030,101
|
|
20240404,091800,56391860,6030,6030,6030,6030,4
|
|
20240404,091700,56367740,6030,6030,6030,6030,50
|
|
20240404,091600,56066240,6060,6060,6060,6060,10
|
|
20240404,091500,56005640,6060,6060,6060,6060,0
|
|
20240404,091400,56005640,6060,6030,6060,6020,320
|
|
20240404,091300,54077420,6030,6040,6040,6030,700
|
|
20240404,091200,49854140,6040,6050,6050,6040,208
|
|
20240404,091100,48597230,6060,6060,6060,6060,456
|
|
20240404,091000,45833870,6060,6060,6060,6060,4
|
|
20240404,090900,45809630,6050,6050,6050,6050,1
|
|
20240404,090800,45803580,6070,6070,6070,6070,0
|
|
20240404,090700,45803580,6070,6070,6070,6070,0
|
|
20240404,090600,45803580,6070,6030,6070,6030,1233
|
|
20240404,090500,38332240,6020,6040,6040,6020,800
|
|
20240404,090400,33516060,6020,6040,6040,6020,898
|
|
20240404,090300,28104300,6040,6040,6040,6040,0
|
|
20240404,090200,28104300,6040,6060,6060,6040,1127
|
|
20240404,090100,21293400,6070,6070,6070,6070,100
|
|
20240404,090000,20686400,6050,6020,6070,6020,3433
|