704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,204100,586534520,5830,5830,5830,5830,3353
|
|
20240409,204000,586534520,5830,5830,5830,5830,0
|
|
20240409,203900,586534520,5830,5830,5830,5830,0
|
|
20240409,203800,586534520,5830,5830,5830,5830,0
|
|
20240409,203700,586534520,5830,5830,5830,5830,0
|
|
20240409,203600,586534520,5830,5830,5830,5830,0
|
|
20240409,203500,586534520,5830,5830,5830,5830,0
|
|
20240409,203400,586534520,5830,5830,5830,5830,0
|
|
20240409,203300,586534520,5830,5830,5830,5830,0
|
|
20240409,203200,586534520,5830,5830,5830,5830,0
|
|
20240409,203100,586534520,5830,5830,5830,5830,0
|
|
20240409,203000,586534520,5830,5830,5830,5830,0
|
|
20240409,202900,586534520,5830,5830,5830,5830,0
|
|
20240409,202800,586534520,5830,5830,5830,5830,0
|
|
20240409,202700,586534520,5830,5830,5830,5830,0
|
|
20240409,202600,586534520,5830,5830,5830,5830,0
|
|
20240409,202500,586534520,5830,5830,5830,5830,0
|
|
20240409,202400,586534520,5830,5830,5830,5830,0
|
|
20240409,202300,586534520,5830,5830,5830,5830,0
|
|
20240409,202200,586534520,5830,5830,5830,5830,0
|
|
20240409,202100,586534520,5830,5830,5830,5830,0
|
|
20240409,202000,586534520,5830,5830,5830,5830,0
|
|
20240409,201900,586534520,5830,5830,5830,5830,0
|
|
20240409,201800,586534520,5830,5830,5830,5830,0
|
|
20240409,201700,586534520,5830,5830,5830,5830,0
|
|
20240409,201600,586534520,5830,5830,5830,5830,0
|
|
20240409,201500,586534520,5830,5830,5830,5830,0
|
|
20240409,201400,586534520,5830,5830,5830,5830,0
|
|
20240409,201300,586534520,5830,5830,5830,5830,0
|
|
20240409,201200,586534520,5830,5830,5830,5830,0
|
|
20240409,201100,586534520,5830,5830,5830,5830,3353
|
|
20240409,201000,586534520,5830,5830,5830,5830,0
|
|
20240409,200900,586534520,5830,5830,5830,5830,0
|
|
20240409,200800,586534520,5830,5830,5830,5830,0
|
|
20240409,200700,586534520,5830,5830,5830,5830,0
|
|
20240409,200600,586534520,5830,5830,5830,5830,0
|
|
20240409,200500,586534520,5830,5830,5830,5830,0
|
|
20240409,200400,586534520,5830,5830,5830,5830,0
|
|
20240409,200300,586534520,5830,5830,5830,5830,0
|
|
20240409,200200,586534520,5830,5830,5830,5830,0
|
|
20240409,200100,586534520,5830,5830,5830,5830,0
|
|
20240409,200000,586534520,5830,5830,5830,5830,0
|
|
20240409,195900,586534520,5830,5830,5830,5830,0
|
|
20240409,195800,586534520,5830,5830,5830,5830,0
|
|
20240409,195700,586534520,5830,5830,5830,5830,0
|
|
20240409,195600,586534520,5830,5830,5830,5830,0
|
|
20240409,195500,586534520,5830,5830,5830,5830,0
|
|
20240409,195400,586534520,5830,5830,5830,5830,0
|
|
20240409,195300,586534520,5830,5830,5830,5830,0
|
|
20240409,195200,586534520,5830,5830,5830,5830,0
|
|
20240409,195100,586534520,5830,5830,5830,5830,0
|
|
20240409,195000,586534520,5830,5830,5830,5830,0
|
|
20240409,194900,586534520,5830,5830,5830,5830,0
|
|
20240409,194800,586534520,5830,5830,5830,5830,0
|
|
20240409,194700,586534520,5830,5830,5830,5830,0
|
|
20240409,194600,586534520,5830,5830,5830,5830,0
|
|
20240409,194500,586534520,5830,5830,5830,5830,0
|
|
20240409,194400,586534520,5830,5830,5830,5830,0
|
|
20240409,194300,586534520,5830,5830,5830,5830,0
|
|
20240409,194200,586534520,5830,5830,5830,5830,0
|
|
20240409,194100,586534520,5830,5830,5830,5830,3353
|
|
20240409,194000,586534520,5830,5830,5830,5830,0
|
|
20240409,193900,586534520,5830,5830,5830,5830,0
|
|
20240409,193800,586534520,5830,5830,5830,5830,0
|
|
20240409,193700,586534520,5830,5830,5830,5830,0
|
|
20240409,193600,586534520,5830,5830,5830,5830,0
|
|
20240409,193500,586534520,5830,5830,5830,5830,0
|
|
20240409,193400,586534520,5830,5830,5830,5830,0
|
|
20240409,193300,586534520,5830,5830,5830,5830,0
|
|
20240409,193200,586534520,5830,5830,5830,5830,0
|
|
20240409,193100,586534520,5830,5830,5830,5830,0
|
|
20240409,193000,586534520,5830,5830,5830,5830,0
|
|
20240409,192900,586534520,5830,5830,5830,5830,0
|
|
20240409,192800,586534520,5830,5830,5830,5830,0
|
|
20240409,192700,586534520,5830,5830,5830,5830,0
|
|
20240409,192600,586534520,5830,5830,5830,5830,0
|
|
20240409,192500,586534520,5830,5830,5830,5830,0
|
|
20240409,192400,586534520,5830,5830,5830,5830,0
|
|
20240409,192300,586534520,5830,5830,5830,5830,0
|
|
20240409,192200,586534520,5830,5830,5830,5830,0
|
|
20240409,192100,586534520,5830,5830,5830,5830,0
|
|
20240409,192000,586534520,5830,5830,5830,5830,0
|
|
20240409,191900,586534520,5830,5830,5830,5830,0
|
|
20240409,191800,586534520,5830,5830,5830,5830,0
|
|
20240409,191700,586534520,5830,5830,5830,5830,0
|
|
20240409,191600,586534520,5830,5830,5830,5830,0
|
|
20240409,191500,586534520,5830,5830,5830,5830,0
|
|
20240409,191400,586534520,5830,5830,5830,5830,0
|
|
20240409,191300,586534520,5830,5830,5830,5830,0
|
|
20240409,191200,586534520,5830,5830,5830,5830,0
|
|
20240409,191100,586534520,5830,5830,5830,5830,3353
|
|
20240409,191000,586534520,5830,5830,5830,5830,0
|
|
20240409,190900,586534520,5830,5830,5830,5830,0
|
|
20240409,190800,586534520,5830,5830,5830,5830,0
|
|
20240409,190700,586534520,5830,5830,5830,5830,0
|
|
20240409,190600,586534520,5830,5830,5830,5830,0
|
|
20240409,190500,586534520,5830,5830,5830,5830,0
|
|
20240409,190400,586534520,5830,5830,5830,5830,0
|
|
20240409,190300,586534520,5830,5830,5830,5830,0
|
|
20240409,190200,586534520,5830,5830,5830,5830,0
|
|
20240409,190100,586534520,5830,5830,5830,5830,0
|
|
20240409,190000,586534520,5830,5830,5830,5830,0
|
|
20240409,185900,586534520,5830,5830,5830,5830,0
|
|
20240409,185800,586534520,5830,5830,5830,5830,0
|
|
20240409,185700,586534520,5830,5830,5830,5830,0
|
|
20240409,185600,586534520,5830,5830,5830,5830,0
|
|
20240409,185500,586534520,5830,5830,5830,5830,0
|
|
20240409,185400,586534520,5830,5830,5830,5830,0
|
|
20240409,185300,586534520,5830,5830,5830,5830,0
|
|
20240409,185200,586534520,5830,5830,5830,5830,0
|
|
20240409,185100,586534520,5830,5830,5830,5830,0
|
|
20240409,185000,586534520,5830,5830,5830,5830,0
|
|
20240409,184900,586534520,5830,5830,5830,5830,0
|
|
20240409,184800,586534520,5830,5830,5830,5830,0
|
|
20240409,184700,586534520,5830,5830,5830,5830,0
|
|
20240409,184600,586534520,5830,5830,5830,5830,0
|
|
20240409,184500,586534520,5830,5830,5830,5830,0
|
|
20240409,184400,586534520,5830,5830,5830,5830,0
|
|
20240409,184300,586534520,5830,5830,5830,5830,0
|
|
20240409,184200,586534520,5830,5830,5830,5830,0
|
|
20240409,184100,586534520,5830,5830,5830,5830,3353
|
|
20240409,184000,586534520,5830,5830,5830,5830,0
|
|
20240409,183900,586534520,5830,5830,5830,5830,0
|
|
20240409,183800,586534520,5830,5830,5830,5830,0
|
|
20240409,183700,586534520,5830,5830,5830,5830,0
|
|
20240409,183600,586534520,5830,5830,5830,5830,0
|
|
20240409,183500,586534520,5830,5830,5830,5830,0
|
|
20240409,183400,586534520,5830,5830,5830,5830,0
|
|
20240409,183300,586534520,5830,5830,5830,5830,0
|
|
20240409,183200,586534520,5830,5830,5830,5830,0
|
|
20240409,183100,586534520,5830,5830,5830,5830,0
|
|
20240409,183000,586534520,5830,5830,5830,5830,0
|
|
20240409,182900,586534520,5830,5830,5830,5830,0
|
|
20240409,182800,586534520,5830,5830,5830,5830,0
|
|
20240409,182700,586534520,5830,5830,5830,5830,0
|
|
20240409,182600,586534520,5830,5830,5830,5830,0
|
|
20240409,182500,586534520,5830,5830,5830,5830,0
|
|
20240409,182400,586534520,5830,5830,5830,5830,0
|
|
20240409,182300,586534520,5830,5830,5830,5830,0
|
|
20240409,182200,586534520,5830,5830,5830,5830,0
|
|
20240409,182100,586534520,5830,5830,5830,5830,0
|
|
20240409,182000,586534520,5830,5830,5830,5830,0
|
|
20240409,181900,586534520,5830,5830,5830,5830,0
|
|
20240409,181800,586534520,5830,5830,5830,5830,0
|
|
20240409,181700,586534520,5830,5830,5830,5830,0
|
|
20240409,181600,586534520,5830,5830,5830,5830,0
|
|
20240409,181500,586534520,5830,5830,5830,5830,0
|
|
20240409,181400,586534520,5830,5830,5830,5830,0
|
|
20240409,181300,586534520,5830,5830,5830,5830,0
|
|
20240409,181200,586534520,5830,5830,5830,5830,0
|
|
20240409,181100,586534520,5830,5830,5830,5830,3353
|
|
20240409,181000,586534520,5830,5830,5830,5830,0
|
|
20240409,180900,586534520,5830,5830,5830,5830,0
|
|
20240409,180800,586534520,5830,5830,5830,5830,0
|
|
20240409,180700,586534520,5830,5830,5830,5830,0
|
|
20240409,180600,586534520,5830,5830,5830,5830,0
|
|
20240409,180500,586534520,5830,5830,5830,5830,0
|
|
20240409,180400,586534520,5830,5830,5830,5830,0
|
|
20240409,180300,586534520,5830,5830,5830,5830,0
|
|
20240409,180200,586534520,5830,5830,5830,5830,0
|
|
20240409,180100,586534520,5830,5830,5830,5830,0
|
|
20240409,180000,586534520,5830,5830,5830,5830,0
|
|
20240409,175900,586534520,5830,5830,5830,5830,0
|
|
20240409,175800,586534520,5830,5830,5830,5830,0
|
|
20240409,175700,586534520,5830,5830,5830,5830,0
|
|
20240409,175600,586534520,5830,5830,5830,5830,0
|
|
20240409,175500,586534520,5830,5830,5830,5830,0
|
|
20240409,175400,586534520,5830,5830,5830,5830,0
|
|
20240409,175300,586534520,5830,5830,5830,5830,0
|
|
20240409,175200,586534520,5830,5830,5830,5830,0
|
|
20240409,175100,586534520,5830,5830,5830,5830,0
|
|
20240409,175000,586534520,5830,5830,5830,5830,0
|
|
20240409,174900,586534520,5830,5830,5830,5830,0
|
|
20240409,174800,586534520,5830,5830,5830,5830,0
|
|
20240409,174700,586534520,5830,5830,5830,5830,0
|
|
20240409,174600,586534520,5830,5830,5830,5830,0
|
|
20240409,174500,586534520,5830,5830,5830,5830,0
|
|
20240409,174400,586534520,5830,5830,5830,5830,0
|
|
20240409,174300,586534520,5830,5830,5830,5830,0
|
|
20240409,174200,586534520,5830,5830,5830,5830,0
|
|
20240409,174100,586534520,5830,5830,5830,5830,3353
|
|
20240409,174000,586534520,5830,5830,5830,5830,0
|
|
20240409,173900,586534520,5830,5830,5830,5830,0
|
|
20240409,173800,586534520,5830,5830,5830,5830,0
|
|
20240409,173700,586534520,5830,5830,5830,5830,0
|
|
20240409,173600,586534520,5830,5830,5830,5830,0
|
|
20240409,173500,586534520,5830,5830,5830,5830,0
|
|
20240409,173400,586534520,5830,5830,5830,5830,0
|
|
20240409,173300,586534520,5830,5830,5830,5830,0
|
|
20240409,173200,586534520,5830,5830,5830,5830,0
|
|
20240409,173100,586534520,5830,5830,5830,5830,0
|
|
20240409,173000,586534520,5830,5830,5830,5830,0
|
|
20240409,172900,586534520,5830,5830,5830,5830,0
|
|
20240409,172800,586534520,5830,5830,5830,5830,0
|
|
20240409,172700,586534520,5830,5830,5830,5830,0
|
|
20240409,172600,586534520,5830,5830,5830,5830,0
|
|
20240409,172500,586534520,5830,5830,5830,5830,0
|
|
20240409,172400,586534520,5830,5830,5830,5830,0
|
|
20240409,172300,586534520,5830,5830,5830,5830,0
|
|
20240409,172200,586534520,5830,5830,5830,5830,0
|
|
20240409,172100,586534520,5830,5830,5830,5830,0
|
|
20240409,172000,586534520,5830,5830,5830,5830,0
|
|
20240409,171900,586534520,5830,5830,5830,5830,0
|
|
20240409,171800,586534520,5830,5830,5830,5830,0
|
|
20240409,171700,586534520,5830,5830,5830,5830,0
|
|
20240409,171600,586534520,5830,5830,5830,5830,0
|
|
20240409,171500,586534520,5830,5830,5830,5830,0
|
|
20240409,171400,586534520,5830,5830,5830,5830,0
|
|
20240409,171300,586534520,5830,5830,5830,5830,0
|
|
20240409,171200,586534520,5830,5830,5830,5830,0
|
|
20240409,171100,586534520,5830,5830,5830,5830,3353
|
|
20240409,171000,586534520,5830,5830,5830,5830,0
|
|
20240409,170900,586534520,5830,5830,5830,5830,0
|
|
20240409,170800,586534520,5830,5830,5830,5830,0
|
|
20240409,170700,586534520,5830,5830,5830,5830,0
|
|
20240409,170600,586534520,5830,5830,5830,5830,0
|
|
20240409,170500,586534520,5830,5830,5830,5830,0
|
|
20240409,170400,586534520,5830,5830,5830,5830,0
|
|
20240409,170300,586534520,5830,5830,5830,5830,0
|
|
20240409,170200,586534520,5830,5830,5830,5830,0
|
|
20240409,170100,586534520,5830,5830,5830,5830,0
|
|
20240409,170000,586534520,5830,5830,5830,5830,0
|
|
20240409,165900,586534520,5830,5830,5830,5830,0
|
|
20240409,165800,586534520,5830,5830,5830,5830,0
|
|
20240409,165700,586534520,5830,5830,5830,5830,0
|
|
20240409,165600,586534520,5830,5830,5830,5830,0
|
|
20240409,165500,586534520,5830,5830,5830,5830,0
|
|
20240409,165400,586534520,5830,5830,5830,5830,0
|
|
20240409,165300,586534520,5830,5830,5830,5830,0
|
|
20240409,165200,586534520,5830,5830,5830,5830,0
|
|
20240409,165100,586534520,5830,5830,5830,5830,0
|
|
20240409,165000,586534520,5830,5830,5830,5830,0
|
|
20240409,164900,586534520,5830,5830,5830,5830,0
|
|
20240409,164800,586534520,5830,5830,5830,5830,0
|
|
20240409,164700,586534520,5830,5830,5830,5830,0
|
|
20240409,164600,586534520,5830,5830,5830,5830,0
|
|
20240409,164500,586534520,5830,5830,5830,5830,0
|
|
20240409,164400,586534520,5830,5830,5830,5830,0
|
|
20240409,164300,586534520,5830,5830,5830,5830,0
|
|
20240409,164200,586534520,5830,5830,5830,5830,0
|
|
20240409,164100,586534520,5830,5830,5830,5830,3353
|
|
20240409,164000,586534520,5830,5830,5830,5830,0
|
|
20240409,163900,586534520,5830,5830,5830,5830,0
|
|
20240409,163800,586534520,5830,5830,5830,5830,0
|
|
20240409,163700,586534520,5830,5830,5830,5830,0
|
|
20240409,163600,586534520,5830,5830,5830,5830,0
|
|
20240409,163500,586534520,5830,5830,5830,5830,0
|
|
20240409,163400,586534520,5830,5830,5830,5830,0
|
|
20240409,163300,586534520,5830,5830,5830,5830,0
|
|
20240409,163200,586534520,5830,5830,5830,5830,0
|
|
20240409,163100,586534520,5830,5830,5830,5830,0
|
|
20240409,163000,586534520,5830,5830,5830,5830,0
|
|
20240409,162900,586534520,5830,5830,5830,5830,0
|
|
20240409,162800,586534520,5830,5830,5830,5830,0
|
|
20240409,162700,586534520,5830,5830,5830,5830,0
|
|
20240409,162600,586534520,5830,5830,5830,5830,0
|
|
20240409,162500,586534520,5830,5830,5830,5830,0
|
|
20240409,162400,586534520,5830,5830,5830,5830,0
|
|
20240409,162300,586534520,5830,5830,5830,5830,0
|
|
20240409,162200,586534520,5830,5830,5830,5830,0
|
|
20240409,162100,586534520,5830,5830,5830,5830,0
|
|
20240409,162000,586534520,5830,5830,5830,5830,0
|
|
20240409,161900,586534520,5830,5830,5830,5830,0
|
|
20240409,161800,586534520,5830,5830,5830,5830,0
|
|
20240409,161700,586534520,5830,5830,5830,5830,0
|
|
20240409,161600,586534520,5830,5830,5830,5830,0
|
|
20240409,161500,586534520,5830,5830,5830,5830,0
|
|
20240409,161400,586534520,5830,5830,5830,5830,0
|
|
20240409,161300,586534520,5830,5830,5830,5830,0
|
|
20240409,161200,586534520,5830,5830,5830,5830,0
|
|
20240409,161100,586534520,5830,5830,5830,5830,3353
|
|
20240409,161000,586534520,5830,5830,5830,5830,0
|
|
20240409,160900,586534520,5830,5830,5830,5830,0
|
|
20240409,160800,586534520,5830,5830,5830,5830,0
|
|
20240409,160700,586534520,5830,5830,5830,5830,0
|
|
20240409,160600,586534520,5830,5830,5830,5830,0
|
|
20240409,160500,586534520,5830,5830,5830,5830,0
|
|
20240409,160400,586534520,5830,5830,5830,5830,0
|
|
20240409,160300,586534520,5830,5830,5830,5830,0
|
|
20240409,160200,586534520,5830,5830,5830,5830,0
|
|
20240409,160100,586534520,5830,5830,5830,5830,0
|
|
20240409,160000,586534520,5830,5830,5830,5830,0
|
|
20240409,155900,586534520,5830,5830,5830,5830,0
|
|
20240409,155800,586534520,5830,5830,5830,5830,0
|
|
20240409,155700,586534520,5830,5830,5830,5830,0
|
|
20240409,155600,586534520,5830,5830,5830,5830,0
|
|
20240409,155500,586534520,5830,5830,5830,5830,0
|
|
20240409,155400,586534520,5830,5830,5830,5830,0
|
|
20240409,155300,586534520,5830,5830,5830,5830,0
|
|
20240409,155200,586534520,5830,5830,5830,5830,0
|
|
20240409,155100,586534520,5830,5830,5830,5830,0
|
|
20240409,155000,586534520,5830,5830,5830,5830,0
|
|
20240409,154900,586534520,5830,5830,5830,5830,0
|
|
20240409,154800,586534520,5830,5830,5830,5830,0
|
|
20240409,154700,586534520,5830,5830,5830,5830,0
|
|
20240409,154600,586534520,5830,5830,5830,5830,0
|
|
20240409,154500,586534520,5830,5830,5830,5830,0
|
|
20240409,154400,586534520,5830,5830,5830,5830,0
|
|
20240409,154300,586534520,5830,5830,5830,5830,0
|
|
20240409,154200,586534520,5830,5830,5830,5830,0
|
|
20240409,154100,586534520,5830,5830,5830,5830,3353
|
|
20240409,154000,586534520,5830,5830,5830,5830,0
|
|
20240409,153900,586534520,5830,5830,5830,5830,0
|
|
20240409,153800,586534520,5830,5830,5830,5830,0
|
|
20240409,153700,586534520,5830,5830,5830,5830,0
|
|
20240409,153600,586534520,5830,5830,5830,5830,0
|
|
20240409,153500,586534520,5830,5830,5830,5830,0
|
|
20240409,153400,586534520,5830,5830,5830,5830,0
|
|
20240409,153300,586534520,5830,5830,5830,5830,0
|
|
20240409,153200,586534520,5830,5830,5830,5830,0
|
|
20240409,153100,586534520,5830,5830,5830,5830,0
|
|
20240409,153000,586534520,5830,5830,5830,5830,3353
|
|
20240409,152900,566986530,5840,5840,5840,5840,0
|
|
20240409,152800,566986530,5840,5840,5840,5840,0
|
|
20240409,152700,566986530,5840,5840,5840,5840,0
|
|
20240409,152600,566986530,5840,5840,5840,5840,0
|
|
20240409,152500,566986530,5840,5840,5840,5840,0
|
|
20240409,152400,566986530,5840,5840,5840,5840,0
|
|
20240409,152300,566986530,5840,5840,5840,5840,0
|
|
20240409,152200,566986530,5840,5840,5840,5840,0
|
|
20240409,152100,566986530,5840,5840,5840,5840,0
|
|
20240409,152000,566986530,5840,5840,5840,5840,0
|
|
20240409,151900,566986530,5840,5830,5840,5830,43
|
|
20240409,151800,566735740,5840,5840,5840,5840,260
|
|
20240409,151700,565217340,5830,5830,5830,5830,191
|
|
20240409,151600,564103810,5840,5840,5840,5840,4
|
|
20240409,151500,564080450,5840,5830,5840,5830,3852
|
|
20240409,151400,541623280,5840,5840,5840,5840,0
|
|
20240409,151300,541623280,5840,5840,5840,5830,235
|
|
20240409,151200,540251280,5830,5830,5830,5830,0
|
|
20240409,151100,540251280,5830,5840,5840,5830,1159
|
|
20240409,151000,533494100,5820,5840,5840,5820,609
|
|
20240409,150900,529944700,5820,5830,5840,5820,740
|
|
20240409,150800,525630730,5830,5830,5830,5830,562
|
|
20240409,150700,522354270,5830,5830,5830,5830,1
|
|
20240409,150600,522348440,5840,5840,5840,5840,1
|
|
20240409,150500,522342600,5820,5840,5840,5820,323
|
|
20240409,150400,520462720,5830,5830,5830,5830,248
|
|
20240409,150300,519016880,5830,5830,5830,5830,0
|
|
20240409,150200,519016880,5830,5830,5830,5830,0
|
|
20240409,150100,519016880,5830,5830,5830,5830,3
|
|
20240409,150000,518999390,5820,5820,5820,5820,9
|
|
20240409,145900,518947010,5830,5840,5840,5830,171
|
|
20240409,145800,517950070,5830,5830,5830,5830,1707
|
|
20240409,145700,507998260,5830,5820,5830,5820,428
|
|
20240409,145600,505505300,5830,5830,5830,5830,454
|
|
20240409,145500,502858480,5830,5830,5830,5830,410
|
|
20240409,145400,500468180,5830,5840,5840,5830,13
|
|
20240409,145300,500392380,5840,5840,5840,5840,0
|
|
20240409,145200,500392380,5840,5820,5840,5820,153
|
|
20240409,145100,499501860,5830,5830,5830,5830,1437
|
|
20240409,145000,491124150,5830,5830,5830,5830,59
|
|
20240409,144900,490780180,5820,5830,5830,5820,677
|
|
20240409,144800,486840020,5830,5840,5840,5830,2733
|
|
20240409,144700,470906580,5840,5840,5840,5840,10
|
|
20240409,144600,470848180,5830,5830,5830,5830,650
|
|
20240409,144500,467058680,5830,5830,5830,5830,200
|
|
20240409,144400,465892680,5830,5830,5830,5830,79
|
|
20240409,144300,465432110,5850,5850,5850,5850,96
|
|
20240409,144200,464870510,5850,5850,5850,5850,201
|
|
20240409,144100,463694660,5850,5830,5850,5830,84
|
|
20240409,144000,463204260,5850,5850,5850,5850,7
|
|
20240409,143900,463163310,5830,5850,5850,5830,103
|
|
20240409,143800,462562760,5830,5850,5850,5830,439
|
|
20240409,143700,460003210,5840,5840,5840,5840,101
|
|
20240409,143600,459413370,5840,5840,5840,5840,421
|
|
20240409,143500,456954730,5840,5840,5840,5840,800
|
|
20240409,143400,452282730,5840,5840,5840,5840,40
|
|
20240409,143300,452049130,5840,5850,5850,5840,267
|
|
20240409,143200,450489630,5840,5840,5840,5840,1
|
|
20240409,143100,450483790,5840,5840,5840,5840,50
|
|
20240409,143000,450191790,5840,5840,5840,5840,0
|
|
20240409,142900,450191790,5840,5840,5840,5840,4377
|
|
20240409,142800,424630110,5850,5850,5850,5850,330
|
|
20240409,142700,422699610,5850,5850,5850,5850,0
|
|
20240409,142600,422699610,5850,5850,5850,5850,10
|
|
20240409,142500,422641110,5850,5850,5850,5850,200
|
|
20240409,142400,421471110,5840,5840,5840,5840,300
|
|
20240409,142300,419719110,5840,5840,5840,5840,0
|
|
20240409,142200,419719110,5840,5840,5840,5840,0
|
|
20240409,142100,419719110,5840,5840,5840,5840,0
|
|
20240409,142000,419719110,5840,5840,5840,5840,90
|
|
20240409,141900,419193510,5850,5860,5860,5850,702
|
|
20240409,141800,415085000,5860,5860,5860,5860,6
|
|
20240409,141700,415049840,5840,5850,5850,5840,22
|
|
20240409,141600,414921260,5850,5850,5850,5850,0
|
|
20240409,141500,414921260,5850,5850,5850,5850,1
|
|
20240409,141400,414915410,5850,5850,5850,5850,0
|
|
20240409,141300,414915410,5850,5850,5850,5850,325
|
|
20240409,141200,413014160,5850,5850,5850,5850,0
|
|
20240409,141100,413014160,5850,5850,5850,5850,0
|
|
20240409,141000,413014160,5850,5850,5850,5850,111
|
|
20240409,140900,412364810,5850,5850,5850,5850,110
|
|
20240409,140800,411721310,5850,5850,5850,5850,722
|
|
20240409,140700,407497610,5850,5850,5850,5850,0
|
|
20240409,140600,407497610,5850,5850,5850,5850,0
|
|
20240409,140500,407497610,5850,5850,5850,5850,1050
|
|
20240409,140400,401355110,5850,5850,5850,5850,0
|
|
20240409,140300,401355110,5850,5850,5850,5850,681
|
|
20240409,140200,397371260,5850,5850,5850,5850,0
|
|
20240409,140100,397371260,5850,5850,5850,5850,1501
|
|
20240409,140000,388590410,5840,5840,5840,5840,0
|
|
20240409,135900,388590410,5840,5850,5850,5840,592
|
|
20240409,135800,385128130,5860,5860,5860,5860,0
|
|
20240409,135700,385128130,5860,5860,5860,5860,0
|
|
20240409,135600,385128130,5860,5860,5860,5860,0
|
|
20240409,135500,385128130,5860,5840,5860,5840,11
|
|
20240409,135400,385063870,5840,5840,5840,5840,26
|
|
20240409,135300,384912030,5840,5840,5840,5840,0
|
|
20240409,135200,384912030,5840,5840,5840,5840,0
|
|
20240409,135100,384912030,5840,5840,5840,5840,10
|
|
20240409,135000,384853630,5840,5840,5840,5840,0
|
|
20240409,134900,384853630,5840,5840,5840,5840,0
|
|
20240409,134800,384853630,5840,5840,5840,5840,250
|
|
20240409,134700,383393630,5850,5850,5850,5850,0
|
|
20240409,134600,383393630,5850,5850,5850,5850,0
|
|
20240409,134500,383393630,5850,5850,5850,5850,100
|
|
20240409,134400,382808630,5850,5850,5850,5850,0
|
|
20240409,134300,382808630,5850,5850,5850,5850,130
|
|
20240409,134200,382048130,5850,5850,5850,5850,600
|
|
20240409,134100,378538130,5850,5870,5870,5850,301
|
|
20240409,134000,376777260,5850,5850,5850,5850,0
|
|
20240409,133900,376777260,5850,5850,5850,5850,85
|
|
20240409,133800,376280010,5850,5850,5850,5850,823
|
|
20240409,133700,371465460,5850,5860,5860,5850,2500
|
|
20240409,133600,356836340,5860,5860,5860,5860,168
|
|
20240409,133500,355851860,5860,5860,5860,5860,0
|
|
20240409,133400,355851860,5860,5860,5860,5860,0
|
|
20240409,133300,355851860,5860,5860,5860,5860,20
|
|
20240409,133200,355734660,5870,5870,5870,5870,0
|
|
20240409,133100,355734660,5870,5870,5870,5870,0
|
|
20240409,133000,355734660,5870,5870,5870,5870,170
|
|
20240409,132900,354736760,5870,5870,5870,5870,1
|
|
20240409,132800,354730890,5850,5850,5850,5850,23
|
|
20240409,132700,354596340,5850,5860,5860,5850,85
|
|
20240409,132600,354098390,5850,5870,5870,5850,550
|
|
20240409,132500,350879890,5870,5870,5870,5870,27
|
|
20240409,132400,350721400,5870,5870,5870,5870,5
|
|
20240409,132300,350692050,5850,5860,5860,5850,1469
|
|
20240409,132200,342092200,5860,5860,5860,5860,0
|
|
20240409,132100,342092200,5860,5860,5860,5860,0
|
|
20240409,132000,342092200,5860,5860,5860,5860,0
|
|
20240409,131900,342092200,5860,5860,5860,5860,0
|
|
20240409,131800,342092200,5860,5860,5860,5860,1
|
|
20240409,131700,342086340,5860,5860,5860,5860,0
|
|
20240409,131600,342086340,5860,5860,5860,5860,0
|
|
20240409,131500,342086340,5860,5860,5860,5860,10
|
|
20240409,131400,342027740,5870,5870,5870,5870,0
|
|
20240409,131300,342027740,5870,5870,5870,5870,5
|
|
20240409,131200,341998390,5870,5870,5870,5870,0
|
|
20240409,131100,341998390,5870,5870,5870,5870,5
|
|
20240409,131000,341969040,5870,5870,5870,5870,0
|
|
20240409,130900,341969040,5870,5870,5870,5870,0
|
|
20240409,130800,341969040,5870,5870,5870,5870,0
|
|
20240409,130700,341969040,5870,5870,5870,5870,0
|
|
20240409,130600,341969040,5870,5870,5870,5870,10
|
|
20240409,130500,341910340,5860,5860,5860,5860,0
|
|
20240409,130400,341910340,5860,5860,5860,5860,20
|
|
20240409,130300,341793140,5860,5860,5860,5860,1
|
|
20240409,130200,341787280,5860,5860,5860,5860,0
|
|
20240409,130100,341787280,5860,5860,5860,5860,0
|
|
20240409,130000,341787280,5860,5860,5860,5860,1
|
|
20240409,125900,341781420,5850,5850,5850,5850,76
|
|
20240409,125800,341336820,5850,5850,5850,5850,0
|
|
20240409,125700,341336820,5850,5850,5850,5850,799
|
|
20240409,125600,336662670,5860,5860,5860,5860,1
|
|
20240409,125500,336656810,5860,5860,5860,5860,268
|
|
20240409,125400,335086330,5860,5860,5860,5860,0
|
|
20240409,125300,335086330,5860,5860,5860,5860,0
|
|
20240409,125200,335086330,5860,5860,5860,5860,20
|
|
20240409,125100,334969130,5850,5850,5850,5850,0
|
|
20240409,125000,334969130,5850,5850,5850,5850,40
|
|
20240409,124900,334735130,5860,5860,5860,5860,1
|
|
20240409,124800,334729270,5850,5850,5850,5850,0
|
|
20240409,124700,334729270,5850,5850,5850,5850,0
|
|
20240409,124600,334729270,5850,5850,5850,5850,0
|
|
20240409,124500,334729270,5850,5850,5850,5850,121
|
|
20240409,124400,334021420,5850,5850,5850,5850,0
|
|
20240409,124300,334021420,5850,5850,5850,5850,35
|
|
20240409,124200,333816670,5850,5850,5850,5850,1
|
|
20240409,124100,333810820,5840,5840,5840,5840,0
|
|
20240409,124000,333810820,5840,5840,5840,5840,10
|
|
20240409,123900,333752420,5850,5850,5850,5850,0
|
|
20240409,123800,333752420,5850,5850,5850,5850,8
|
|
20240409,123700,333705620,5840,5840,5840,5840,0
|
|
20240409,123600,333705620,5840,5840,5840,5840,0
|
|
20240409,123500,333705620,5840,5850,5850,5840,21
|
|
20240409,123400,333582930,5850,5850,5850,5850,0
|
|
20240409,123300,333582930,5850,5860,5860,5850,925
|
|
20240409,123200,328171430,5860,5860,5860,5860,0
|
|
20240409,123100,328171430,5860,5860,5860,5860,5
|
|
20240409,123000,328142130,5860,5860,5860,5860,62
|
|
20240409,122900,327778810,5850,5850,5850,5850,0
|
|
20240409,122800,327778810,5850,5850,5850,5850,42
|
|
20240409,122700,327533110,5850,5850,5850,5850,642
|
|
20240409,122600,323777410,5850,5860,5860,5850,1326
|
|
20240409,122500,316015910,5860,5860,5860,5860,770
|
|
20240409,122400,311503710,5870,5870,5870,5870,0
|
|
20240409,122300,311503710,5870,5870,5870,5870,0
|
|
20240409,122200,311503710,5870,5870,5870,5870,0
|
|
20240409,122100,311503710,5870,5870,5870,5870,56
|
|
20240409,122000,311174990,5870,5870,5870,5870,0
|
|
20240409,121900,311174990,5870,5860,5870,5860,401
|
|
20240409,121800,308824930,5860,5860,5860,5860,0
|
|
20240409,121700,308824930,5860,5860,5860,5860,0
|
|
20240409,121600,308824930,5860,5860,5860,5860,249
|
|
20240409,121500,307365790,5860,5860,5860,5860,0
|
|
20240409,121400,307365790,5860,5860,5860,5860,0
|
|
20240409,121300,307365790,5860,5870,5870,5860,201
|
|
20240409,121200,306187920,5870,5870,5870,5870,5
|
|
20240409,121100,306158570,5870,5870,5870,5870,0
|
|
20240409,121000,306158570,5870,5870,5870,5870,29
|
|
20240409,120900,305988340,5870,5870,5870,5870,2
|
|
20240409,120800,305976600,5870,5870,5870,5870,2
|
|
20240409,120700,305964860,5860,5860,5860,5860,0
|
|
20240409,120600,305964860,5860,5860,5860,5860,124
|
|
20240409,120500,305238220,5870,5870,5870,5870,851
|
|
20240409,120400,300242850,5870,5870,5870,5870,0
|
|
20240409,120300,300242850,5870,5870,5870,5870,0
|
|
20240409,120200,300242850,5870,5870,5870,5870,0
|
|
20240409,120100,300242850,5870,5870,5870,5870,1
|
|
20240409,120000,300236980,5860,5860,5860,5860,2
|
|
20240409,115900,300225260,5860,5860,5860,5860,0
|
|
20240409,115800,300225260,5860,5860,5860,5860,21
|
|
20240409,115700,300102200,5860,5860,5860,5860,10
|
|
20240409,115600,300043600,5860,5860,5860,5860,0
|
|
20240409,115500,300043600,5860,5860,5860,5860,1
|
|
20240409,115400,300037740,5870,5870,5870,5870,0
|
|
20240409,115300,300037740,5870,5870,5870,5870,0
|
|
20240409,115200,300037740,5870,5860,5870,5860,1707
|
|
20240409,115100,290017960,5860,5870,5870,5860,15
|
|
20240409,115000,289930050,5850,5850,5850,5850,0
|
|
20240409,114900,289930050,5850,5850,5850,5850,20
|
|
20240409,114800,289813050,5850,5850,5850,5850,0
|
|
20240409,114700,289813050,5850,5870,5870,5850,544
|
|
20240409,114600,286630440,5870,5870,5870,5870,0
|
|
20240409,114500,286630440,5870,5870,5870,5870,0
|
|
20240409,114400,286630440,5870,5860,5870,5860,51
|
|
20240409,114300,286331080,5860,5860,5860,5860,10
|
|
20240409,114200,286272480,5860,5860,5860,5860,5
|
|
20240409,114100,286243180,5850,5850,5850,5850,0
|
|
20240409,114000,286243180,5850,5850,5850,5850,0
|
|
20240409,113900,286243180,5850,5850,5850,5850,16
|
|
20240409,113800,286149580,5870,5870,5870,5870,0
|
|
20240409,113700,286149580,5870,5870,5870,5870,0
|
|
20240409,113600,286149580,5870,5860,5870,5860,236
|
|
20240409,113500,284764270,5860,5860,5860,5860,111
|
|
20240409,113400,284113810,5860,5860,5860,5860,50
|
|
20240409,113300,283820810,5870,5870,5870,5870,57
|
|
20240409,113200,283486220,5860,5860,5860,5860,0
|
|
20240409,113100,283486220,5860,5860,5860,5860,25
|
|
20240409,113000,283339720,5860,5860,5860,5860,0
|
|
20240409,112900,283339720,5860,5860,5860,5860,648
|
|
20240409,112800,279542440,5860,5860,5860,5860,20
|
|
20240409,112700,279425240,5860,5860,5860,5860,200
|
|
20240409,112600,278253240,5870,5870,5870,5870,50
|
|
20240409,112500,277959740,5870,5870,5870,5870,1299
|
|
20240409,112400,270334610,5880,5880,5880,5880,10
|
|
20240409,112300,270275810,5870,5870,5870,5870,0
|
|
20240409,112200,270275810,5870,5870,5870,5870,301
|
|
20240409,112100,268508940,5890,5890,5890,5890,0
|
|
20240409,112000,268508940,5890,5890,5890,5890,0
|
|
20240409,111900,268508940,5890,5890,5890,5890,1
|
|
20240409,111800,268503050,5890,5880,5890,5880,72
|
|
20240409,111700,268079680,5880,5880,5880,5880,0
|
|
20240409,111600,268079680,5880,5880,5880,5880,294
|
|
20240409,111500,266350960,5880,5880,5880,5880,0
|
|
20240409,111400,266350960,5880,5880,5880,5880,0
|
|
20240409,111300,266350960,5880,5880,5880,5880,0
|
|
20240409,111200,266350960,5880,5880,5880,5880,0
|
|
20240409,111100,266350960,5880,5880,5880,5880,138
|
|
20240409,111000,265539520,5880,5880,5880,5880,0
|
|
20240409,110900,265539520,5880,5880,5890,5880,7
|
|
20240409,110800,265498350,5870,5870,5870,5870,120
|
|
20240409,110700,264793950,5870,5880,5880,5870,1060
|
|
20240409,110600,258564510,5880,5880,5880,5880,350
|
|
20240409,110500,256506510,5880,5880,5880,5880,0
|
|
20240409,110400,256506510,5880,5880,5880,5880,0
|
|
20240409,110300,256506510,5880,5880,5880,5880,5
|
|
20240409,110200,256477110,5880,5880,5880,5880,0
|
|
20240409,110100,256477110,5880,5880,5880,5880,1
|
|
20240409,110000,256471230,5880,5880,5880,5880,0
|
|
20240409,105900,256471230,5880,5880,5880,5880,900
|
|
20240409,105800,251179230,5880,5880,5880,5880,700
|
|
20240409,105700,247063230,5880,5880,5880,5880,630
|
|
20240409,105600,243358830,5880,5880,5880,5880,0
|
|
20240409,105500,243358830,5880,5880,5880,5880,0
|
|
20240409,105400,243358830,5880,5870,5880,5870,945
|
|
20240409,105300,237811480,5870,5870,5870,5870,0
|
|
20240409,105200,237811480,5870,5870,5870,5870,0
|
|
20240409,105100,237811480,5870,5870,5870,5870,25
|
|
20240409,105000,237664730,5860,5860,5860,5860,0
|
|
20240409,104900,237664730,5860,5860,5860,5860,0
|
|
20240409,104800,237664730,5860,5860,5860,5860,383
|
|
20240409,104700,235420350,5850,5850,5850,5850,0
|
|
20240409,104600,235420350,5850,5850,5850,5850,0
|
|
20240409,104500,235420350,5850,5850,5850,5850,0
|
|
20240409,104400,235420350,5850,5850,5850,5850,10
|
|
20240409,104300,235361850,5850,5850,5850,5850,200
|
|
20240409,104200,234191850,5840,5840,5840,5840,0
|
|
20240409,104100,234191850,5840,5840,5840,5840,0
|
|
20240409,104000,234191850,5840,5860,5860,5840,947
|
|
20240409,103900,228657740,5860,5860,5860,5860,0
|
|
20240409,103800,228657740,5860,5860,5860,5860,0
|
|
20240409,103700,228657740,5860,5860,5860,5860,11
|
|
20240409,103600,228593280,5860,5860,5860,5860,405
|
|
20240409,103500,226219980,5860,5860,5860,5860,20
|
|
20240409,103400,226102780,5860,5860,5860,5860,5
|
|
20240409,103300,226073480,5850,5850,5850,5850,101
|
|
20240409,103200,225482630,5840,5840,5840,5840,71
|
|
20240409,103100,225067990,5840,5840,5840,5840,145
|
|
20240409,103000,224221190,5840,5840,5840,5840,214
|
|
20240409,102900,222971430,5850,5850,5850,5850,55
|
|
20240409,102800,222649680,5850,5850,5850,5850,2482
|
|
20240409,102700,208129980,5860,5860,5860,5860,100
|
|
20240409,102600,207543980,5860,5860,5860,5860,0
|
|
20240409,102500,207543980,5860,5860,5860,5860,480
|
|
20240409,102400,204731180,5860,5860,5860,5860,767
|
|
20240409,102300,200236560,5860,5860,5860,5860,0
|
|
20240409,102200,200236560,5860,5860,5860,5860,35
|
|
20240409,102100,200031460,5860,5860,5860,5860,16
|
|
20240409,102000,199937700,5860,5860,5860,5860,236
|
|
20240409,101900,198554740,5860,5860,5860,5860,0
|
|
20240409,101800,198554740,5860,5860,5860,5860,1
|
|
20240409,101700,198548880,5850,5850,5850,5850,0
|
|
20240409,101600,198548880,5850,5850,5850,5850,200
|
|
20240409,101500,197378880,5870,5870,5870,5870,9
|
|
20240409,101400,197326050,5870,5870,5870,5870,1
|
|
20240409,101300,197320180,5870,5850,5870,5850,102
|
|
20240409,101200,196722460,5860,5860,5860,5860,10
|
|
20240409,101100,196663860,5860,5860,5860,5860,100
|
|
20240409,101000,196077860,5860,5860,5860,5850,48
|
|
20240409,100900,195796920,5860,5860,5860,5860,503
|
|
20240409,100800,192849340,5860,5860,5860,5860,80
|
|
20240409,100700,192380540,5870,5870,5870,5850,1235
|
|
20240409,100600,185146410,5870,5870,5870,5870,52
|
|
20240409,100500,184841170,5870,5870,5870,5870,0
|
|
20240409,100400,184841170,5870,5870,5870,5870,93
|
|
20240409,100300,184295260,5870,5870,5870,5870,0
|
|
20240409,100200,184295260,5870,5870,5870,5870,31
|
|
20240409,100100,184113290,5870,5870,5880,5870,904
|
|
20240409,100000,178806710,5870,5870,5870,5870,2
|
|
20240409,095900,178794970,5880,5880,5880,5880,132
|
|
20240409,095800,178018810,5880,5880,5880,5880,5
|
|
20240409,095700,177989410,5880,5880,5880,5880,100
|
|
20240409,095600,177401410,5880,5880,5880,5880,88
|
|
20240409,095500,176883970,5880,5880,5880,5880,0
|
|
20240409,095400,176883970,5880,5880,5880,5880,96
|
|
20240409,095300,176319490,5880,5880,5880,5880,4
|
|
20240409,095200,176295970,5870,5880,5880,5870,202
|
|
20240409,095100,175109210,5870,5870,5870,5870,0
|
|
20240409,095000,175109210,5870,5870,5870,5870,59
|
|
20240409,094900,174762880,5870,5870,5870,5870,447
|
|
20240409,094800,172138990,5870,5870,5880,5870,3376
|
|
20240409,094700,152321860,5880,5890,5890,5880,1121
|
|
20240409,094600,145728570,5900,5900,5900,5900,1
|
|
20240409,094500,145722670,5880,5890,5900,5880,3355
|
|
20240409,094400,125981710,5890,5900,5900,5890,862
|
|
20240409,094300,120903520,5890,5890,5890,5890,0
|
|
20240409,094200,120903520,5890,5900,5900,5890,561
|
|
20240409,094100,117594620,5900,5900,5900,5900,704
|
|
20240409,094000,113441020,5890,5890,5890,5890,690
|
|
20240409,093900,109376920,5890,5890,5890,5890,35
|
|
20240409,093800,109170770,5900,5900,5900,5900,210
|
|
20240409,093700,107931770,5900,5900,5900,5900,348
|
|
20240409,093600,105878570,5910,5900,5910,5900,201
|
|
20240409,093500,104692660,5900,5900,5900,5900,633
|
|
20240409,093400,100957960,5920,5920,5920,5920,0
|
|
20240409,093300,100957960,5920,5920,5920,5920,0
|
|
20240409,093200,100957960,5920,5910,5920,5910,649
|
|
20240409,093100,97122360,5910,5910,5910,5910,1
|
|
20240409,093000,97116450,5910,5910,5910,5910,166
|
|
20240409,092900,96135390,5900,5900,5900,5900,32
|
|
20240409,092800,95946590,5890,5900,5900,5890,311
|
|
20240409,092700,94114780,5900,5900,5900,5900,11
|
|
20240409,092600,94049880,5900,5900,5900,5900,0
|
|
20240409,092500,94049880,5900,5910,5910,5900,180
|
|
20240409,092400,92986230,5900,5900,5900,5900,17
|
|
20240409,092300,92885930,5890,5900,5900,5890,553
|
|
20240409,092200,89628260,5900,5900,5900,5900,400
|
|
20240409,092100,87268260,5900,5880,5900,5880,211
|
|
20240409,092000,86023480,5880,5880,5880,5880,803
|
|
20240409,091900,81301840,5880,5880,5880,5880,0
|
|
20240409,091800,81301840,5880,5880,5880,5880,0
|
|
20240409,091700,81301840,5880,5880,5880,5880,657
|
|
20240409,091600,77438680,5870,5870,5880,5870,501
|
|
20240409,091500,74495860,5870,5870,5870,5870,375
|
|
20240409,091400,72294610,5870,5870,5870,5870,201
|
|
20240409,091300,71114740,5860,5900,5900,5860,2842
|
|
20240409,091200,54416870,5880,5880,5880,5880,1102
|
|
20240409,091100,47937110,5880,5880,5880,5880,2863
|
|
20240409,091000,31102670,5880,5880,5880,5880,0
|
|
20240409,090900,31102670,5880,5880,5880,5880,200
|
|
20240409,090800,29926670,5880,5880,5880,5880,263
|
|
20240409,090700,28380230,5900,5900,5900,5900,0
|
|
20240409,090600,28380230,5900,5900,5900,5900,512
|
|
20240409,090500,25359430,5870,5900,5900,5870,21
|
|
20240409,090400,25235590,5870,5880,5880,5870,242
|
|
20240409,090300,23814500,5880,5900,5900,5880,201
|
|
20240409,090200,22632600,5880,5900,5900,5880,744
|
|
20240409,090100,18246760,5900,5900,5900,5890,18
|
|
20240409,090000,18140570,5900,5880,5900,5880,3085
|