704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,204100,643327540,5860,5860,5860,5860,1059
|
|
20240412,204000,643327540,5860,5860,5860,5860,0
|
|
20240412,203900,643327540,5860,5860,5860,5860,0
|
|
20240412,203800,643327540,5860,5860,5860,5860,0
|
|
20240412,203700,643327540,5860,5860,5860,5860,0
|
|
20240412,203600,643327540,5860,5860,5860,5860,0
|
|
20240412,203500,643327540,5860,5860,5860,5860,0
|
|
20240412,203400,643327540,5860,5860,5860,5860,0
|
|
20240412,203300,643327540,5860,5860,5860,5860,0
|
|
20240412,203200,643327540,5860,5860,5860,5860,0
|
|
20240412,203100,643327540,5860,5860,5860,5860,0
|
|
20240412,203000,643327540,5860,5860,5860,5860,0
|
|
20240412,202900,643327540,5860,5860,5860,5860,0
|
|
20240412,202800,643327540,5860,5860,5860,5860,0
|
|
20240412,202700,643327540,5860,5860,5860,5860,0
|
|
20240412,202600,643327540,5860,5860,5860,5860,0
|
|
20240412,202500,643327540,5860,5860,5860,5860,0
|
|
20240412,202400,643327540,5860,5860,5860,5860,0
|
|
20240412,202300,643327540,5860,5860,5860,5860,0
|
|
20240412,202200,643327540,5860,5860,5860,5860,0
|
|
20240412,202100,643327540,5860,5860,5860,5860,0
|
|
20240412,202000,643327540,5860,5860,5860,5860,0
|
|
20240412,201900,643327540,5860,5860,5860,5860,0
|
|
20240412,201800,643327540,5860,5860,5860,5860,0
|
|
20240412,201700,643327540,5860,5860,5860,5860,0
|
|
20240412,201600,643327540,5860,5860,5860,5860,0
|
|
20240412,201500,643327540,5860,5860,5860,5860,0
|
|
20240412,201400,643327540,5860,5860,5860,5860,0
|
|
20240412,201300,643327540,5860,5860,5860,5860,0
|
|
20240412,201200,643327540,5860,5860,5860,5860,0
|
|
20240412,201100,643327540,5860,5860,5860,5860,1059
|
|
20240412,201000,643327540,5860,5860,5860,5860,0
|
|
20240412,200900,643327540,5860,5860,5860,5860,0
|
|
20240412,200800,643327540,5860,5860,5860,5860,0
|
|
20240412,200700,643327540,5860,5860,5860,5860,0
|
|
20240412,200600,643327540,5860,5860,5860,5860,0
|
|
20240412,200500,643327540,5860,5860,5860,5860,0
|
|
20240412,200400,643327540,5860,5860,5860,5860,0
|
|
20240412,200300,643327540,5860,5860,5860,5860,0
|
|
20240412,200200,643327540,5860,5860,5860,5860,0
|
|
20240412,200100,643327540,5860,5860,5860,5860,0
|
|
20240412,200000,643327540,5860,5860,5860,5860,0
|
|
20240412,195900,643327540,5860,5860,5860,5860,0
|
|
20240412,195800,643327540,5860,5860,5860,5860,0
|
|
20240412,195700,643327540,5860,5860,5860,5860,0
|
|
20240412,195600,643327540,5860,5860,5860,5860,0
|
|
20240412,195500,643327540,5860,5860,5860,5860,0
|
|
20240412,195400,643327540,5860,5860,5860,5860,0
|
|
20240412,195300,643327540,5860,5860,5860,5860,0
|
|
20240412,195200,643327540,5860,5860,5860,5860,0
|
|
20240412,195100,643327540,5860,5860,5860,5860,0
|
|
20240412,195000,643327540,5860,5860,5860,5860,0
|
|
20240412,194900,643327540,5860,5860,5860,5860,0
|
|
20240412,194800,643327540,5860,5860,5860,5860,0
|
|
20240412,194700,643327540,5860,5860,5860,5860,0
|
|
20240412,194600,643327540,5860,5860,5860,5860,0
|
|
20240412,194500,643327540,5860,5860,5860,5860,0
|
|
20240412,194400,643327540,5860,5860,5860,5860,0
|
|
20240412,194300,643327540,5860,5860,5860,5860,0
|
|
20240412,194200,643327540,5860,5860,5860,5860,0
|
|
20240412,194100,643327540,5860,5860,5860,5860,1059
|
|
20240412,194000,643327540,5860,5860,5860,5860,0
|
|
20240412,193900,643327540,5860,5860,5860,5860,0
|
|
20240412,193800,643327540,5860,5860,5860,5860,0
|
|
20240412,193700,643327540,5860,5860,5860,5860,0
|
|
20240412,193600,643327540,5860,5860,5860,5860,0
|
|
20240412,193500,643327540,5860,5860,5860,5860,0
|
|
20240412,193400,643327540,5860,5860,5860,5860,0
|
|
20240412,193300,643327540,5860,5860,5860,5860,0
|
|
20240412,193200,643327540,5860,5860,5860,5860,0
|
|
20240412,193100,643327540,5860,5860,5860,5860,0
|
|
20240412,193000,643327540,5860,5860,5860,5860,0
|
|
20240412,192900,643327540,5860,5860,5860,5860,0
|
|
20240412,192800,643327540,5860,5860,5860,5860,0
|
|
20240412,192700,643327540,5860,5860,5860,5860,0
|
|
20240412,192600,643327540,5860,5860,5860,5860,0
|
|
20240412,192500,643327540,5860,5860,5860,5860,0
|
|
20240412,192400,643327540,5860,5860,5860,5860,0
|
|
20240412,192300,643327540,5860,5860,5860,5860,0
|
|
20240412,192200,643327540,5860,5860,5860,5860,0
|
|
20240412,192100,643327540,5860,5860,5860,5860,0
|
|
20240412,192000,643327540,5860,5860,5860,5860,0
|
|
20240412,191900,643327540,5860,5860,5860,5860,0
|
|
20240412,191800,643327540,5860,5860,5860,5860,0
|
|
20240412,191700,643327540,5860,5860,5860,5860,0
|
|
20240412,191600,643327540,5860,5860,5860,5860,0
|
|
20240412,191500,643327540,5860,5860,5860,5860,0
|
|
20240412,191400,643327540,5860,5860,5860,5860,0
|
|
20240412,191300,643327540,5860,5860,5860,5860,0
|
|
20240412,191200,643327540,5860,5860,5860,5860,0
|
|
20240412,191100,643327540,5860,5860,5860,5860,1059
|
|
20240412,191000,643327540,5860,5860,5860,5860,0
|
|
20240412,190900,643327540,5860,5860,5860,5860,0
|
|
20240412,190800,643327540,5860,5860,5860,5860,0
|
|
20240412,190700,643327540,5860,5860,5860,5860,0
|
|
20240412,190600,643327540,5860,5860,5860,5860,0
|
|
20240412,190500,643327540,5860,5860,5860,5860,0
|
|
20240412,190400,643327540,5860,5860,5860,5860,0
|
|
20240412,190300,643327540,5860,5860,5860,5860,0
|
|
20240412,190200,643327540,5860,5860,5860,5860,0
|
|
20240412,190100,643327540,5860,5860,5860,5860,0
|
|
20240412,190000,643327540,5860,5860,5860,5860,0
|
|
20240412,185900,643327540,5860,5860,5860,5860,0
|
|
20240412,185800,643327540,5860,5860,5860,5860,0
|
|
20240412,185700,643327540,5860,5860,5860,5860,0
|
|
20240412,185600,643327540,5860,5860,5860,5860,0
|
|
20240412,185500,643327540,5860,5860,5860,5860,0
|
|
20240412,185400,643327540,5860,5860,5860,5860,0
|
|
20240412,185300,643327540,5860,5860,5860,5860,0
|
|
20240412,185200,643327540,5860,5860,5860,5860,0
|
|
20240412,185100,643327540,5860,5860,5860,5860,0
|
|
20240412,185000,643327540,5860,5860,5860,5860,0
|
|
20240412,184900,643327540,5860,5860,5860,5860,0
|
|
20240412,184800,643327540,5860,5860,5860,5860,0
|
|
20240412,184700,643327540,5860,5860,5860,5860,0
|
|
20240412,184600,643327540,5860,5860,5860,5860,0
|
|
20240412,184500,643327540,5860,5860,5860,5860,0
|
|
20240412,184400,643327540,5860,5860,5860,5860,0
|
|
20240412,184300,643327540,5860,5860,5860,5860,0
|
|
20240412,184200,643327540,5860,5860,5860,5860,0
|
|
20240412,184100,643327540,5860,5860,5860,5860,1059
|
|
20240412,184000,643327540,5860,5860,5860,5860,0
|
|
20240412,183900,643327540,5860,5860,5860,5860,0
|
|
20240412,183800,643327540,5860,5860,5860,5860,0
|
|
20240412,183700,643327540,5860,5860,5860,5860,0
|
|
20240412,183600,643327540,5860,5860,5860,5860,0
|
|
20240412,183500,643327540,5860,5860,5860,5860,0
|
|
20240412,183400,643327540,5860,5860,5860,5860,0
|
|
20240412,183300,643327540,5860,5860,5860,5860,0
|
|
20240412,183200,643327540,5860,5860,5860,5860,0
|
|
20240412,183100,643327540,5860,5860,5860,5860,0
|
|
20240412,183000,643327540,5860,5860,5860,5860,0
|
|
20240412,182900,643327540,5860,5860,5860,5860,0
|
|
20240412,182800,643327540,5860,5860,5860,5860,0
|
|
20240412,182700,643327540,5860,5860,5860,5860,0
|
|
20240412,182600,643327540,5860,5860,5860,5860,0
|
|
20240412,182500,643327540,5860,5860,5860,5860,0
|
|
20240412,182400,643327540,5860,5860,5860,5860,0
|
|
20240412,182300,643327540,5860,5860,5860,5860,0
|
|
20240412,182200,643327540,5860,5860,5860,5860,0
|
|
20240412,182100,643327540,5860,5860,5860,5860,0
|
|
20240412,182000,643327540,5860,5860,5860,5860,0
|
|
20240412,181900,643327540,5860,5860,5860,5860,0
|
|
20240412,181800,643327540,5860,5860,5860,5860,0
|
|
20240412,181700,643327540,5860,5860,5860,5860,0
|
|
20240412,181600,643327540,5860,5860,5860,5860,0
|
|
20240412,181500,643327540,5860,5860,5860,5860,0
|
|
20240412,181400,643327540,5860,5860,5860,5860,0
|
|
20240412,181300,643327540,5860,5860,5860,5860,0
|
|
20240412,181200,643327540,5860,5860,5860,5860,0
|
|
20240412,181100,643327540,5860,5860,5860,5860,1059
|
|
20240412,181000,643327540,5860,5860,5860,5860,0
|
|
20240412,180900,643327540,5860,5860,5860,5860,0
|
|
20240412,180800,643327540,5860,5860,5860,5860,0
|
|
20240412,180700,643327540,5860,5860,5860,5860,0
|
|
20240412,180600,643327540,5860,5860,5860,5860,0
|
|
20240412,180500,643327540,5860,5860,5860,5860,0
|
|
20240412,180400,643327540,5860,5860,5860,5860,0
|
|
20240412,180300,643327540,5860,5860,5860,5860,0
|
|
20240412,180200,643327540,5860,5860,5860,5860,0
|
|
20240412,180100,643327540,5860,5860,5860,5860,0
|
|
20240412,180000,643327540,5860,5860,5860,5860,0
|
|
20240412,175900,643327540,5860,5860,5860,5860,0
|
|
20240412,175800,643327540,5860,5860,5860,5860,0
|
|
20240412,175700,643327540,5860,5860,5860,5860,0
|
|
20240412,175600,643327540,5860,5860,5860,5860,0
|
|
20240412,175500,643327540,5860,5860,5860,5860,0
|
|
20240412,175400,643327540,5860,5860,5860,5860,0
|
|
20240412,175300,643327540,5860,5860,5860,5860,0
|
|
20240412,175200,643327540,5860,5860,5860,5860,0
|
|
20240412,175100,643327540,5860,5860,5860,5860,0
|
|
20240412,175000,643327540,5860,5860,5860,5860,0
|
|
20240412,174900,643327540,5860,5860,5860,5860,0
|
|
20240412,174800,643327540,5860,5860,5860,5860,0
|
|
20240412,174700,643327540,5860,5860,5860,5860,0
|
|
20240412,174600,643327540,5860,5860,5860,5860,0
|
|
20240412,174500,643327540,5860,5860,5860,5860,0
|
|
20240412,174400,643327540,5860,5860,5860,5860,0
|
|
20240412,174300,643327540,5860,5860,5860,5860,0
|
|
20240412,174200,643327540,5860,5860,5860,5860,0
|
|
20240412,174100,643327540,5860,5860,5860,5860,1059
|
|
20240412,174000,643327540,5860,5860,5860,5860,0
|
|
20240412,173900,643327540,5860,5860,5860,5860,0
|
|
20240412,173800,643327540,5860,5860,5860,5860,0
|
|
20240412,173700,643327540,5860,5860,5860,5860,0
|
|
20240412,173600,643327540,5860,5860,5860,5860,0
|
|
20240412,173500,643327540,5860,5860,5860,5860,0
|
|
20240412,173400,643327540,5860,5860,5860,5860,0
|
|
20240412,173300,643327540,5860,5860,5860,5860,0
|
|
20240412,173200,643327540,5860,5860,5860,5860,0
|
|
20240412,173100,643327540,5860,5860,5860,5860,0
|
|
20240412,173000,643327540,5860,5860,5860,5860,0
|
|
20240412,172900,643327540,5860,5860,5860,5860,0
|
|
20240412,172800,643327540,5860,5860,5860,5860,0
|
|
20240412,172700,643327540,5860,5860,5860,5860,0
|
|
20240412,172600,643327540,5860,5860,5860,5860,0
|
|
20240412,172500,643327540,5860,5860,5860,5860,0
|
|
20240412,172400,643327540,5860,5860,5860,5860,0
|
|
20240412,172300,643327540,5860,5860,5860,5860,0
|
|
20240412,172200,643327540,5860,5860,5860,5860,0
|
|
20240412,172100,643327540,5860,5860,5860,5860,0
|
|
20240412,172000,643327540,5860,5860,5860,5860,0
|
|
20240412,171900,643327540,5860,5860,5860,5860,0
|
|
20240412,171800,643327540,5860,5860,5860,5860,0
|
|
20240412,171700,643327540,5860,5860,5860,5860,0
|
|
20240412,171600,643327540,5860,5860,5860,5860,0
|
|
20240412,171500,643327540,5860,5860,5860,5860,0
|
|
20240412,171400,643327540,5860,5860,5860,5860,0
|
|
20240412,171300,643327540,5860,5860,5860,5860,0
|
|
20240412,171200,643327540,5860,5860,5860,5860,0
|
|
20240412,171100,643327540,5860,5860,5860,5860,1059
|
|
20240412,171000,643327540,5860,5860,5860,5860,0
|
|
20240412,170900,643327540,5860,5860,5860,5860,0
|
|
20240412,170800,643327540,5860,5860,5860,5860,0
|
|
20240412,170700,643327540,5860,5860,5860,5860,0
|
|
20240412,170600,643327540,5860,5860,5860,5860,0
|
|
20240412,170500,643327540,5860,5860,5860,5860,0
|
|
20240412,170400,643327540,5860,5860,5860,5860,0
|
|
20240412,170300,643327540,5860,5860,5860,5860,0
|
|
20240412,170200,643327540,5860,5860,5860,5860,0
|
|
20240412,170100,643327540,5860,5860,5860,5860,0
|
|
20240412,170000,643327540,5860,5860,5860,5860,0
|
|
20240412,165900,643327540,5860,5860,5860,5860,0
|
|
20240412,165800,643327540,5860,5860,5860,5860,0
|
|
20240412,165700,643327540,5860,5860,5860,5860,0
|
|
20240412,165600,643327540,5860,5860,5860,5860,0
|
|
20240412,165500,643327540,5860,5860,5860,5860,0
|
|
20240412,165400,643327540,5860,5860,5860,5860,0
|
|
20240412,165300,643327540,5860,5860,5860,5860,0
|
|
20240412,165200,643327540,5860,5860,5860,5860,0
|
|
20240412,165100,643327540,5860,5860,5860,5860,0
|
|
20240412,165000,643327540,5860,5860,5860,5860,0
|
|
20240412,164900,643327540,5860,5860,5860,5860,0
|
|
20240412,164800,643327540,5860,5860,5860,5860,0
|
|
20240412,164700,643327540,5860,5860,5860,5860,0
|
|
20240412,164600,643327540,5860,5860,5860,5860,0
|
|
20240412,164500,643327540,5860,5860,5860,5860,0
|
|
20240412,164400,643327540,5860,5860,5860,5860,0
|
|
20240412,164300,643327540,5860,5860,5860,5860,0
|
|
20240412,164200,643327540,5860,5860,5860,5860,0
|
|
20240412,164100,643327540,5860,5860,5860,5860,1059
|
|
20240412,164000,643327540,5860,5860,5860,5860,0
|
|
20240412,163900,643327540,5860,5860,5860,5860,0
|
|
20240412,163800,643327540,5860,5860,5860,5860,0
|
|
20240412,163700,643327540,5860,5860,5860,5860,0
|
|
20240412,163600,643327540,5860,5860,5860,5860,0
|
|
20240412,163500,643327540,5860,5860,5860,5860,0
|
|
20240412,163400,643327540,5860,5860,5860,5860,0
|
|
20240412,163300,643327540,5860,5860,5860,5860,0
|
|
20240412,163200,643327540,5860,5860,5860,5860,0
|
|
20240412,163100,643327540,5860,5860,5860,5860,0
|
|
20240412,163000,643327540,5860,5860,5860,5860,0
|
|
20240412,162900,643327540,5860,5860,5860,5860,0
|
|
20240412,162800,643327540,5860,5860,5860,5860,0
|
|
20240412,162700,643327540,5860,5860,5860,5860,0
|
|
20240412,162600,643327540,5860,5860,5860,5860,0
|
|
20240412,162500,643327540,5860,5860,5860,5860,0
|
|
20240412,162400,643327540,5860,5860,5860,5860,0
|
|
20240412,162300,643327540,5860,5860,5860,5860,0
|
|
20240412,162200,643327540,5860,5860,5860,5860,0
|
|
20240412,162100,643327540,5860,5860,5860,5860,0
|
|
20240412,162000,643327540,5860,5860,5860,5860,0
|
|
20240412,161900,643327540,5860,5860,5860,5860,0
|
|
20240412,161800,643327540,5860,5860,5860,5860,0
|
|
20240412,161700,643327540,5860,5860,5860,5860,0
|
|
20240412,161600,643327540,5860,5860,5860,5860,0
|
|
20240412,161500,643327540,5860,5860,5860,5860,0
|
|
20240412,161400,643327540,5860,5860,5860,5860,0
|
|
20240412,161300,643327540,5860,5860,5860,5860,0
|
|
20240412,161200,643327540,5860,5860,5860,5860,0
|
|
20240412,161100,643327540,5860,5860,5860,5860,1059
|
|
20240412,161000,643327540,5860,5860,5860,5860,0
|
|
20240412,160900,643327540,5860,5860,5860,5860,0
|
|
20240412,160800,643327540,5860,5860,5860,5860,0
|
|
20240412,160700,643327540,5860,5860,5860,5860,0
|
|
20240412,160600,643327540,5860,5860,5860,5860,0
|
|
20240412,160500,643327540,5860,5860,5860,5860,0
|
|
20240412,160400,643327540,5860,5860,5860,5860,0
|
|
20240412,160300,643327540,5860,5860,5860,5860,0
|
|
20240412,160200,643327540,5860,5860,5860,5860,0
|
|
20240412,160100,643327540,5860,5860,5860,5860,0
|
|
20240412,160000,643327540,5860,5860,5860,5860,0
|
|
20240412,155900,643327540,5860,5860,5860,5860,0
|
|
20240412,155800,643327540,5860,5860,5860,5860,0
|
|
20240412,155700,643327540,5860,5860,5860,5860,0
|
|
20240412,155600,643327540,5860,5860,5860,5860,0
|
|
20240412,155500,643327540,5860,5860,5860,5860,0
|
|
20240412,155400,643327540,5860,5860,5860,5860,0
|
|
20240412,155300,643327540,5860,5860,5860,5860,0
|
|
20240412,155200,643327540,5860,5860,5860,5860,0
|
|
20240412,155100,643327540,5860,5860,5860,5860,0
|
|
20240412,155000,643327540,5860,5860,5860,5860,0
|
|
20240412,154900,643327540,5860,5860,5860,5860,0
|
|
20240412,154800,643327540,5860,5860,5860,5860,0
|
|
20240412,154700,643327540,5860,5860,5860,5860,0
|
|
20240412,154600,643327540,5860,5860,5860,5860,0
|
|
20240412,154500,643327540,5860,5860,5860,5860,0
|
|
20240412,154400,643327540,5860,5860,5860,5860,0
|
|
20240412,154300,643327540,5860,5860,5860,5860,0
|
|
20240412,154200,643327540,5860,5860,5860,5860,0
|
|
20240412,154100,643327540,5860,5860,5860,5860,1059
|
|
20240412,154000,643327540,5860,5860,5860,5860,0
|
|
20240412,153900,643327540,5860,5860,5860,5860,0
|
|
20240412,153800,643327540,5860,5860,5860,5860,0
|
|
20240412,153700,643327540,5860,5860,5860,5860,0
|
|
20240412,153600,643327540,5860,5860,5860,5860,0
|
|
20240412,153500,643327540,5860,5860,5860,5860,0
|
|
20240412,153400,643327540,5860,5860,5860,5860,0
|
|
20240412,153300,643327540,5860,5860,5860,5860,0
|
|
20240412,153200,643327540,5860,5860,5860,5860,0
|
|
20240412,153100,643327540,5860,5860,5860,5860,0
|
|
20240412,153000,643327540,5860,5860,5860,5860,1059
|
|
20240412,152900,637121800,5840,5840,5840,5840,0
|
|
20240412,152800,637121800,5840,5840,5840,5840,0
|
|
20240412,152700,637121800,5840,5840,5840,5840,0
|
|
20240412,152600,637121800,5840,5840,5840,5840,0
|
|
20240412,152500,637121800,5840,5840,5840,5840,0
|
|
20240412,152400,637121800,5840,5840,5840,5840,0
|
|
20240412,152300,637121800,5840,5840,5840,5840,0
|
|
20240412,152200,637121800,5840,5840,5840,5840,0
|
|
20240412,152100,637121800,5840,5840,5840,5840,0
|
|
20240412,152000,637121800,5840,5840,5840,5840,0
|
|
20240412,151900,637121800,5840,5840,5840,5840,348
|
|
20240412,151800,635089480,5840,5840,5840,5840,215
|
|
20240412,151700,633833880,5840,5840,5840,5840,103
|
|
20240412,151600,633232360,5840,5840,5840,5840,119
|
|
20240412,151500,632537400,5840,5850,5850,5840,550
|
|
20240412,151400,629321120,5850,5850,5850,5850,0
|
|
20240412,151300,629321120,5850,5850,5850,5850,232
|
|
20240412,151200,627963920,5850,5850,5850,5850,335
|
|
20240412,151100,626004170,5840,5840,5840,5840,1
|
|
20240412,151000,625998330,5840,5850,5850,5840,302
|
|
20240412,150900,624234630,5830,5830,5830,5830,0
|
|
20240412,150800,624234630,5830,5830,5830,5830,0
|
|
20240412,150700,624234630,5830,5850,5850,5830,217
|
|
20240412,150600,622968260,5850,5830,5850,5830,746
|
|
20240412,150500,618606930,5830,5830,5830,5830,50
|
|
20240412,150400,618315430,5830,5810,5830,5810,52
|
|
20240412,150300,618012310,5810,5830,5830,5810,825
|
|
20240412,150200,613215150,5830,5830,5830,5830,112
|
|
20240412,150100,612562190,5830,5830,5850,5830,132
|
|
20240412,150000,611792590,5850,5850,5850,5850,0
|
|
20240412,145900,611792590,5850,5850,5850,5850,0
|
|
20240412,145800,611792590,5850,5850,5850,5850,272
|
|
20240412,145700,610201390,5850,5850,5850,5850,0
|
|
20240412,145600,610201390,5850,5850,5850,5850,0
|
|
20240412,145500,610201390,5850,5850,5850,5830,73
|
|
20240412,145400,609775640,5840,5840,5840,5840,50
|
|
20240412,145300,609483640,5840,5840,5840,5840,50
|
|
20240412,145200,609191640,5840,5840,5840,5840,100
|
|
20240412,145100,608607640,5830,5830,5830,5830,0
|
|
20240412,145000,608607640,5830,5850,5870,5830,945
|
|
20240412,144900,603094150,5860,5860,5860,5860,17
|
|
20240412,144800,602994530,5860,5860,5860,5860,0
|
|
20240412,144700,602994530,5860,5860,5860,5860,86
|
|
20240412,144600,602490570,5870,5880,5880,5870,6
|
|
20240412,144500,602455300,5880,5860,5880,5860,17
|
|
20240412,144400,602355360,5860,5860,5860,5860,205
|
|
20240412,144300,601154060,5880,5860,5880,5860,534
|
|
20240412,144200,598024700,5870,5870,5880,5870,180
|
|
20240412,144100,596968000,5870,5880,5900,5860,1065
|
|
20240412,144000,590713190,5850,5830,5980,5830,30346
|
|
20240412,143900,411394290,5830,5830,5830,5830,93
|
|
20240412,143800,410852100,5800,5810,5810,5800,200
|
|
20240412,143700,409691860,5830,5830,5830,5830,0
|
|
20240412,143600,409691860,5830,5830,5830,5830,68
|
|
20240412,143500,409295420,5810,5810,5810,5810,0
|
|
20240412,143400,409295420,5810,5810,5810,5810,200
|
|
20240412,143300,408133420,5830,5830,5830,5830,0
|
|
20240412,143200,408133420,5830,5830,5830,5830,0
|
|
20240412,143100,408133420,5830,5830,5830,5830,0
|
|
20240412,143000,408133420,5830,5830,5830,5830,0
|
|
20240412,142900,408133420,5830,5830,5830,5830,200
|
|
20240412,142800,406967420,5830,5820,5830,5800,832
|
|
20240412,142700,402121320,5830,5830,5830,5830,1
|
|
20240412,142600,402115490,5830,5830,5830,5830,0
|
|
20240412,142500,402115490,5830,5830,5830,5830,2
|
|
20240412,142400,402103830,5830,5830,5830,5830,0
|
|
20240412,142300,402103830,5830,5830,5830,5830,0
|
|
20240412,142200,402103830,5830,5830,5830,5830,0
|
|
20240412,142100,402103830,5830,5830,5830,5830,0
|
|
20240412,142000,402103830,5830,5830,5830,5830,0
|
|
20240412,141900,402103830,5830,5830,5830,5830,4
|
|
20240412,141800,402080510,5830,5830,5830,5830,10
|
|
20240412,141700,402022210,5800,5800,5800,5800,59
|
|
20240412,141600,401680010,5800,5800,5800,5800,0
|
|
20240412,141500,401680010,5800,5800,5800,5800,0
|
|
20240412,141400,401680010,5800,5800,5800,5800,154
|
|
20240412,141300,400786810,5800,5800,5800,5800,669
|
|
20240412,141200,396906610,5810,5810,5810,5810,1787
|
|
20240412,141100,386524140,5830,5830,5830,5830,0
|
|
20240412,141000,386524140,5830,5830,5830,5830,0
|
|
20240412,140900,386524140,5830,5830,5830,5830,0
|
|
20240412,140800,386524140,5830,5830,5830,5830,7
|
|
20240412,140700,386483330,5810,5810,5810,5810,98
|
|
20240412,140600,385913950,5820,5820,5820,5820,1121
|
|
20240412,140500,379389730,5830,5830,5830,5830,36
|
|
20240412,140400,379179850,5830,5830,5830,5830,0
|
|
20240412,140300,379179850,5830,5830,5830,5830,1244
|
|
20240412,140200,371927330,5830,5830,5830,5830,0
|
|
20240412,140100,371927330,5830,5830,5830,5830,476
|
|
20240412,140000,369152250,5840,5840,5840,5840,1
|
|
20240412,135900,369146410,5840,5840,5840,5840,17
|
|
20240412,135800,369047130,5840,5840,5840,5840,0
|
|
20240412,135700,369047130,5840,5840,5840,5840,0
|
|
20240412,135600,369047130,5840,5840,5840,5840,0
|
|
20240412,135500,369047130,5840,5840,5840,5840,0
|
|
20240412,135400,369047130,5840,5840,5840,5840,1
|
|
20240412,135300,369041290,5840,5840,5840,5840,458
|
|
20240412,135200,366366570,5840,5840,5840,5840,689
|
|
20240412,135100,362342810,5830,5830,5830,5830,217
|
|
20240412,135000,361077700,5830,5830,5830,5830,0
|
|
20240412,134900,361077700,5830,5830,5830,5830,27
|
|
20240412,134800,360920290,5830,5830,5830,5830,0
|
|
20240412,134700,360920290,5830,5830,5830,5830,400
|
|
20240412,134600,358588290,5820,5820,5820,5820,0
|
|
20240412,134500,358588290,5820,5820,5820,5820,0
|
|
20240412,134400,358588290,5820,5820,5820,5820,6
|
|
20240412,134300,358553370,5830,5830,5830,5830,0
|
|
20240412,134200,358553370,5830,5830,5830,5830,0
|
|
20240412,134100,358553370,5830,5830,5830,5830,100
|
|
20240412,134000,357970370,5830,5830,5830,5830,804
|
|
20240412,133900,353283050,5810,5810,5810,5810,0
|
|
20240412,133800,353283050,5810,5810,5810,5810,33
|
|
20240412,133700,353091320,5810,5810,5810,5810,200
|
|
20240412,133600,351929320,5810,5810,5810,5810,0
|
|
20240412,133500,351929320,5810,5810,5810,5810,0
|
|
20240412,133400,351929320,5810,5810,5810,5810,0
|
|
20240412,133300,351929320,5810,5810,5810,5810,198
|
|
20240412,133200,350778940,5820,5820,5820,5820,359
|
|
20240412,133100,348689560,5820,5820,5820,5820,0
|
|
20240412,133000,348689560,5820,5820,5820,5820,50
|
|
20240412,132900,348398560,5820,5820,5820,5820,1
|
|
20240412,132800,348392740,5810,5810,5810,5810,8
|
|
20240412,132700,348346260,5800,5800,5800,5800,0
|
|
20240412,132600,348346260,5800,5800,5800,5800,0
|
|
20240412,132500,348346260,5800,5800,5800,5800,0
|
|
20240412,132400,348346260,5800,5800,5800,5800,0
|
|
20240412,132300,348346260,5800,5800,5800,5800,430
|
|
20240412,132200,345852260,5800,5800,5800,5800,0
|
|
20240412,132100,345852260,5800,5800,5800,5800,0
|
|
20240412,132000,345852260,5800,5800,5800,5800,0
|
|
20240412,131900,345852260,5800,5800,5800,5800,0
|
|
20240412,131800,345852260,5800,5800,5800,5800,0
|
|
20240412,131700,345852260,5800,5800,5800,5800,0
|
|
20240412,131600,345852260,5800,5800,5800,5800,0
|
|
20240412,131500,345852260,5800,5800,5800,5800,0
|
|
20240412,131400,345852260,5800,5800,5800,5800,88
|
|
20240412,131300,345341860,5800,5800,5800,5800,0
|
|
20240412,131200,345341860,5800,5800,5800,5800,192
|
|
20240412,131100,344228260,5800,5800,5800,5800,444
|
|
20240412,131000,341653060,5800,5800,5800,5800,793
|
|
20240412,130900,337053660,5790,5790,5790,5790,0
|
|
20240412,130800,337053660,5790,5790,5790,5790,0
|
|
20240412,130700,337053660,5790,5790,5790,5790,37
|
|
20240412,130600,336839430,5800,5800,5800,5800,0
|
|
20240412,130500,336839430,5800,5800,5800,5800,0
|
|
20240412,130400,336839430,5800,5800,5800,5800,0
|
|
20240412,130300,336839430,5800,5800,5800,5800,0
|
|
20240412,130200,336839430,5800,5800,5800,5800,0
|
|
20240412,130100,336839430,5800,5800,5800,5800,0
|
|
20240412,130000,336839430,5800,5800,5800,5800,63
|
|
20240412,125900,336474030,5790,5790,5790,5790,100
|
|
20240412,125800,335895030,5800,5800,5800,5800,4
|
|
20240412,125700,335871830,5800,5800,5800,5800,0
|
|
20240412,125600,335871830,5800,5790,5800,5790,2925
|
|
20240412,125500,318935880,5790,5790,5790,5790,0
|
|
20240412,125400,318935880,5790,5790,5790,5790,218
|
|
20240412,125300,317673660,5790,5790,5790,5790,0
|
|
20240412,125200,317673660,5790,5790,5790,5790,0
|
|
20240412,125100,317673660,5790,5800,5800,5790,5
|
|
20240412,125000,317644670,5800,5800,5800,5800,752
|
|
20240412,124900,313283070,5800,5800,5800,5800,0
|
|
20240412,124800,313283070,5800,5800,5800,5800,189
|
|
20240412,124700,312186870,5790,5790,5790,5790,0
|
|
20240412,124600,312186870,5790,5790,5790,5790,0
|
|
20240412,124500,312186870,5790,5790,5790,5790,0
|
|
20240412,124400,312186870,5790,5790,5790,5790,0
|
|
20240412,124300,312186870,5790,5790,5790,5790,0
|
|
20240412,124200,312186870,5790,5790,5790,5790,0
|
|
20240412,124100,312186870,5790,5790,5790,5790,15
|
|
20240412,124000,312100020,5790,5790,5790,5790,0
|
|
20240412,123900,312100020,5790,5800,5800,5790,2556
|
|
20240412,123800,297300720,5800,5790,5800,5790,465
|
|
20240412,123700,294608220,5800,5800,5800,5800,16
|
|
20240412,123600,294515420,5800,5800,5800,5800,1101
|
|
20240412,123500,288129620,5810,5810,5810,5810,86
|
|
20240412,123400,287629960,5800,5800,5800,5800,0
|
|
20240412,123300,287629960,5800,5800,5800,5800,0
|
|
20240412,123200,287629960,5800,5800,5800,5800,0
|
|
20240412,123100,287629960,5800,5800,5800,5800,18
|
|
20240412,123000,287525560,5800,5810,5810,5800,2008
|
|
20240412,122900,275879080,5830,5830,5830,5830,0
|
|
20240412,122800,275879080,5830,5830,5830,5830,34
|
|
20240412,122700,275680860,5830,5830,5830,5830,0
|
|
20240412,122600,275680860,5830,5830,5830,5830,0
|
|
20240412,122500,275680860,5830,5830,5830,5830,0
|
|
20240412,122400,275680860,5830,5830,5830,5830,1
|
|
20240412,122300,275675030,5800,5800,5800,5800,0
|
|
20240412,122200,275675030,5800,5800,5800,5800,0
|
|
20240412,122100,275675030,5800,5800,5800,5800,0
|
|
20240412,122000,275675030,5800,5800,5800,5800,0
|
|
20240412,121900,275675030,5800,5800,5800,5800,0
|
|
20240412,121800,275675030,5800,5800,5800,5800,30
|
|
20240412,121700,275501030,5800,5800,5800,5800,0
|
|
20240412,121600,275501030,5800,5800,5800,5800,0
|
|
20240412,121500,275501030,5800,5800,5800,5800,0
|
|
20240412,121400,275501030,5800,5800,5800,5800,0
|
|
20240412,121300,275501030,5800,5820,5820,5800,6
|
|
20240412,121200,275466210,5800,5800,5800,5800,0
|
|
20240412,121100,275466210,5800,5800,5800,5800,0
|
|
20240412,121000,275466210,5800,5800,5800,5800,0
|
|
20240412,120900,275466210,5800,5800,5800,5800,0
|
|
20240412,120800,275466210,5800,5800,5800,5800,0
|
|
20240412,120700,275466210,5800,5820,5820,5800,2562
|
|
20240412,120600,260585350,5820,5820,5820,5820,510
|
|
20240412,120500,257617150,5820,5820,5820,5820,0
|
|
20240412,120400,257617150,5820,5820,5820,5820,3
|
|
20240412,120300,257599690,5820,5820,5820,5820,0
|
|
20240412,120200,257599690,5820,5820,5820,5820,0
|
|
20240412,120100,257599690,5820,5820,5820,5820,0
|
|
20240412,120000,257599690,5820,5820,5820,5820,0
|
|
20240412,115900,257599690,5820,5820,5820,5820,0
|
|
20240412,115800,257599690,5820,5820,5820,5820,309
|
|
20240412,115700,255801310,5820,5820,5820,5820,409
|
|
20240412,115600,253420930,5830,5830,5830,5830,155
|
|
20240412,115500,252517280,5830,5820,5830,5820,301
|
|
20240412,115400,250762460,5830,5830,5830,5830,272
|
|
20240412,115300,249176700,5840,5840,5840,5840,0
|
|
20240412,115200,249176700,5840,5840,5840,5840,239
|
|
20240412,115100,247780940,5830,5830,5830,5830,0
|
|
20240412,115000,247780940,5830,5830,5830,5830,329
|
|
20240412,114900,245862870,5830,5830,5830,5830,16
|
|
20240412,114800,245769590,5830,5830,5830,5830,304
|
|
20240412,114700,243997270,5840,5840,5840,5840,0
|
|
20240412,114600,243997270,5840,5840,5840,5840,4
|
|
20240412,114500,243973910,5830,5830,5830,5830,0
|
|
20240412,114400,243973910,5830,5830,5830,5830,69
|
|
20240412,114300,243571640,5840,5840,5840,5840,6500
|
|
20240412,114200,205611640,5850,5850,5850,5850,0
|
|
20240412,114100,205611640,5850,5850,5850,5850,0
|
|
20240412,114000,205611640,5850,5830,5850,5830,122
|
|
20240412,113900,204900340,5840,5840,5840,5840,0
|
|
20240412,113800,204900340,5840,5840,5840,5840,0
|
|
20240412,113700,204900340,5840,5840,5840,5840,0
|
|
20240412,113600,204900340,5840,5840,5840,5840,0
|
|
20240412,113500,204900340,5840,5840,5840,5840,300
|
|
20240412,113400,203148340,5830,5840,5840,5830,500
|
|
20240412,113300,200232020,5860,5860,5860,5860,0
|
|
20240412,113200,200232020,5860,5860,5860,5860,0
|
|
20240412,113100,200232020,5860,5860,5860,5860,30
|
|
20240412,113000,200056220,5850,5850,5850,5850,0
|
|
20240412,112900,200056220,5850,5850,5850,5850,0
|
|
20240412,112800,200056220,5850,5850,5850,5850,0
|
|
20240412,112700,200056220,5850,5850,5850,5850,20
|
|
20240412,112600,199939220,5860,5860,5860,5860,0
|
|
20240412,112500,199939220,5860,5850,5860,5850,289
|
|
20240412,112400,198248560,5850,5850,5850,5850,312
|
|
20240412,112300,196423360,5840,5840,5840,5840,0
|
|
20240412,112200,196423360,5840,5840,5840,5840,0
|
|
20240412,112100,196423360,5840,5840,5840,5840,0
|
|
20240412,112000,196423360,5840,5840,5840,5840,0
|
|
20240412,111900,196423360,5840,5840,5840,5840,0
|
|
20240412,111800,196423360,5840,5840,5840,5840,0
|
|
20240412,111700,196423360,5840,5840,5840,5840,0
|
|
20240412,111600,196423360,5840,5840,5840,5840,0
|
|
20240412,111500,196423360,5840,5840,5840,5840,417
|
|
20240412,111400,193988080,5850,5850,5850,5850,0
|
|
20240412,111300,193988080,5850,5850,5850,5850,0
|
|
20240412,111200,193988080,5850,5850,5850,5850,309
|
|
20240412,111100,192180430,5850,5850,5850,5850,0
|
|
20240412,111000,192180430,5850,5850,5850,5850,0
|
|
20240412,110900,192180430,5850,5850,5850,5850,0
|
|
20240412,110800,192180430,5850,5850,5850,5850,80
|
|
20240412,110700,191712430,5880,5880,5880,5880,85
|
|
20240412,110600,191212630,5880,5870,5880,5870,500
|
|
20240412,110500,188274560,5860,5860,5860,5860,115
|
|
20240412,110400,187600660,5860,5860,5860,5860,114
|
|
20240412,110300,186932620,5860,5870,5870,5860,215
|
|
20240412,110200,185671720,5870,5870,5870,5870,0
|
|
20240412,110100,185671720,5870,5870,5870,5870,60
|
|
20240412,110000,185319520,5880,5880,5880,5880,243
|
|
20240412,105900,183890680,5870,5860,5870,5860,2087
|
|
20240412,105800,171643520,5850,5850,5850,5850,0
|
|
20240412,105700,171643520,5850,5850,5850,5850,0
|
|
20240412,105600,171643520,5850,5850,5850,5850,2
|
|
20240412,105500,171631820,5850,5850,5850,5850,0
|
|
20240412,105400,171631820,5850,5850,5850,5850,521
|
|
20240412,105300,168583970,5850,5850,5850,5850,33
|
|
20240412,105200,168390920,5850,5850,5850,5850,0
|
|
20240412,105100,168390920,5850,5850,5850,5850,10
|
|
20240412,105000,168332420,5850,5850,5850,5850,100
|
|
20240412,104900,167747420,5850,5850,5850,5850,100
|
|
20240412,104800,167162420,5850,5850,5850,5850,1050
|
|
20240412,104700,161019920,5860,5860,5860,5860,0
|
|
20240412,104600,161019920,5860,5860,5860,5860,0
|
|
20240412,104500,161019920,5860,5860,5860,5860,0
|
|
20240412,104400,161019920,5860,5860,5860,5860,0
|
|
20240412,104300,161019920,5860,5860,5860,5860,0
|
|
20240412,104200,161019920,5860,5860,5860,5860,33
|
|
20240412,104100,160826540,5860,5860,5860,5860,0
|
|
20240412,104000,160826540,5860,5860,5860,5860,30
|
|
20240412,103900,160650740,5850,5850,5850,5850,0
|
|
20240412,103800,160650740,5850,5850,5850,5850,20
|
|
20240412,103700,160533740,5850,5850,5850,5850,22
|
|
20240412,103600,160405040,5870,5870,5870,5870,0
|
|
20240412,103500,160405040,5870,5850,5870,5850,7
|
|
20240412,103400,160364050,5850,5850,5850,5850,0
|
|
20240412,103300,160364050,5850,5850,5850,5850,0
|
|
20240412,103200,160364050,5850,5850,5850,5850,0
|
|
20240412,103100,160364050,5850,5850,5850,5850,0
|
|
20240412,103000,160364050,5850,5870,5870,5850,202
|
|
20240412,102900,159181350,5880,5870,5880,5870,10
|
|
20240412,102800,159122560,5880,5880,5880,5880,0
|
|
20240412,102700,159122560,5880,5880,5880,5850,98
|
|
20240412,102600,158548420,5870,5870,5870,5870,0
|
|
20240412,102500,158548420,5870,5850,5870,5850,304
|
|
20240412,102400,156769970,5850,5850,5850,5850,0
|
|
20240412,102300,156769970,5850,5880,5880,5850,792
|
|
20240412,102200,152136550,5860,5880,5880,5860,63
|
|
20240412,102100,151766910,5880,5870,5880,5870,600
|
|
20240412,102000,148244350,5870,5870,5870,5870,17
|
|
20240412,101900,148144560,5870,5870,5870,5870,51
|
|
20240412,101800,147845190,5870,5860,5870,5860,333
|
|
20240412,101700,145893800,5840,5850,5850,5840,122
|
|
20240412,101600,145180150,5850,5850,5850,5850,62
|
|
20240412,101500,144817450,5850,5850,5850,5850,180
|
|
20240412,101400,143764450,5860,5860,5860,5860,0
|
|
20240412,101300,143764450,5860,5850,5860,5850,124
|
|
20240412,101200,143038810,5860,5850,5860,5850,26
|
|
20240412,101100,142886700,5850,5850,5850,5850,400
|
|
20240412,101000,140546700,5850,5840,5850,5840,745
|
|
20240412,100900,136189450,5840,5840,5840,5840,0
|
|
20240412,100800,136189450,5840,5840,5840,5840,33
|
|
20240412,100700,135996730,5840,5840,5840,5840,17
|
|
20240412,100600,135897450,5850,5850,5850,5850,2
|
|
20240412,100500,135885750,5850,5850,5850,5850,2
|
|
20240412,100400,135874050,5850,5850,5850,5850,0
|
|
20240412,100300,135874050,5850,5850,5850,5850,1
|
|
20240412,100200,135868200,5840,5830,5840,5830,388
|
|
20240412,100100,133603280,5840,5840,5840,5840,0
|
|
20240412,100000,133603280,5840,5840,5840,5840,2
|
|
20240412,095900,133591600,5840,5840,5840,5840,18
|
|
20240412,095800,133486480,5840,5840,5850,5840,169
|
|
20240412,095700,132499510,5840,5840,5850,5810,138
|
|
20240412,095600,131693610,5840,5840,5840,5810,195
|
|
20240412,095500,130555290,5840,5840,5840,5840,2
|
|
20240412,095400,130543610,5840,5840,5840,5840,0
|
|
20240412,095300,130543610,5840,5840,5840,5840,0
|
|
20240412,095200,130543610,5840,5840,5840,5840,0
|
|
20240412,095100,130543610,5840,5840,5840,5840,1
|
|
20240412,095000,130537770,5850,5850,5850,5850,1
|
|
20240412,094900,130531920,5800,5840,5850,5800,1801
|
|
20240412,094800,120046250,5850,5850,5850,5850,1
|
|
20240412,094700,120040400,5850,5850,5850,5850,131
|
|
20240412,094600,119274050,5850,5840,5850,5840,55
|
|
20240412,094500,118952840,5840,5840,5840,5840,2693
|
|
20240412,094400,103225720,5840,5840,5840,5840,0
|
|
20240412,094300,103225720,5840,5840,5840,5840,0
|
|
20240412,094200,103225720,5840,5840,5840,5840,103
|
|
20240412,094100,102624200,5840,5840,5840,5840,1
|
|
20240412,094000,102618360,5840,5830,5840,5830,117
|
|
20240412,093900,101935250,5830,5820,5830,5820,2392
|
|
20240412,093800,87990890,5820,5820,5820,5820,510
|
|
20240412,093700,85022690,5820,5820,5820,5820,0
|
|
20240412,093600,85022690,5820,5820,5820,5820,0
|
|
20240412,093500,85022690,5820,5820,5820,5820,0
|
|
20240412,093400,85022690,5820,5820,5820,5820,1018
|
|
20240412,093300,79097930,5820,5790,5820,5790,13
|
|
20240412,093200,79022570,5790,5790,5790,5790,15
|
|
20240412,093100,78935720,5820,5820,5820,5820,402
|
|
20240412,093000,76596080,5820,5820,5820,5820,5
|
|
20240412,092900,76566980,5790,5790,5790,5790,3544
|
|
20240412,092800,56047220,5790,5790,5790,5790,0
|
|
20240412,092700,56047220,5790,5790,5790,5790,0
|
|
20240412,092600,56047220,5790,5790,5790,5790,84
|
|
20240412,092500,55560860,5790,5810,5810,5790,1000
|
|
20240412,092400,49770260,5830,5830,5830,5830,0
|
|
20240412,092300,49770260,5830,5830,5830,5830,0
|
|
20240412,092200,49770260,5830,5830,5830,5830,18
|
|
20240412,092100,49665320,5810,5810,5810,5810,5
|
|
20240412,092000,49636270,5810,5800,5810,5800,313
|
|
20240412,091900,47820840,5800,5800,5800,5800,207
|
|
20240412,091800,46620240,5810,5810,5810,5810,2
|
|
20240412,091700,46608620,5810,5810,5810,5810,0
|
|
20240412,091600,46608620,5810,5830,5830,5810,1330
|
|
20240412,091500,38881030,5830,5830,5830,5830,40
|
|
20240412,091400,38647830,5830,5830,5830,5830,51
|
|
20240412,091300,38350500,5830,5820,5830,5820,200
|
|
20240412,091200,37184610,5800,5800,5800,5800,0
|
|
20240412,091100,37184610,5800,5800,5800,5800,0
|
|
20240412,091000,37184610,5800,5800,5800,5800,172
|
|
20240412,090900,36187010,5800,5800,5800,5800,839
|
|
20240412,090800,31320810,5800,5810,5810,5800,466
|
|
20240412,090700,28615790,5810,5810,5810,5810,172
|
|
20240412,090600,27616470,5810,5810,5810,5810,0
|
|
20240412,090500,27616470,5810,5820,5820,5810,3291
|
|
20240412,090400,8473340,5820,5820,5830,5820,798
|
|
20240412,090300,3826380,5810,5810,5810,5810,50
|
|
20240412,090200,3535880,5810,5820,5820,5810,288
|
|
20240412,090100,1859760,5820,5830,5830,5820,3
|
|
20240412,090000,1842280,5830,5830,5830,5830,316
|