703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,204000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,203900,1127663770,5520,5520,5520,5520,0
|
|
20240416,203800,1127663770,5520,5520,5520,5520,0
|
|
20240416,203700,1127663770,5520,5520,5520,5520,0
|
|
20240416,203600,1127663770,5520,5520,5520,5520,0
|
|
20240416,203500,1127663770,5520,5520,5520,5520,0
|
|
20240416,203400,1127663770,5520,5520,5520,5520,0
|
|
20240416,203300,1127663770,5520,5520,5520,5520,0
|
|
20240416,203200,1127663770,5520,5520,5520,5520,0
|
|
20240416,203100,1127663770,5520,5520,5520,5520,0
|
|
20240416,203000,1127663770,5520,5520,5520,5520,0
|
|
20240416,202900,1127663770,5520,5520,5520,5520,0
|
|
20240416,202800,1127663770,5520,5520,5520,5520,0
|
|
20240416,202700,1127663770,5520,5520,5520,5520,0
|
|
20240416,202600,1127663770,5520,5520,5520,5520,0
|
|
20240416,202500,1127663770,5520,5520,5520,5520,0
|
|
20240416,202400,1127663770,5520,5520,5520,5520,0
|
|
20240416,202300,1127663770,5520,5520,5520,5520,0
|
|
20240416,202200,1127663770,5520,5520,5520,5520,0
|
|
20240416,202100,1127663770,5520,5520,5520,5520,0
|
|
20240416,202000,1127663770,5520,5520,5520,5520,0
|
|
20240416,201900,1127663770,5520,5520,5520,5520,0
|
|
20240416,201800,1127663770,5520,5520,5520,5520,0
|
|
20240416,201700,1127663770,5520,5520,5520,5520,0
|
|
20240416,201600,1127663770,5520,5520,5520,5520,0
|
|
20240416,201500,1127663770,5520,5520,5520,5520,0
|
|
20240416,201400,1127663770,5520,5520,5520,5520,0
|
|
20240416,201300,1127663770,5520,5520,5520,5520,0
|
|
20240416,201200,1127663770,5520,5520,5520,5520,0
|
|
20240416,201100,1127663770,5520,5520,5520,5520,0
|
|
20240416,201000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,200900,1127663770,5520,5520,5520,5520,0
|
|
20240416,200800,1127663770,5520,5520,5520,5520,0
|
|
20240416,200700,1127663770,5520,5520,5520,5520,0
|
|
20240416,200600,1127663770,5520,5520,5520,5520,0
|
|
20240416,200500,1127663770,5520,5520,5520,5520,0
|
|
20240416,200400,1127663770,5520,5520,5520,5520,0
|
|
20240416,200300,1127663770,5520,5520,5520,5520,0
|
|
20240416,200200,1127663770,5520,5520,5520,5520,0
|
|
20240416,200100,1127663770,5520,5520,5520,5520,0
|
|
20240416,200000,1127663770,5520,5520,5520,5520,0
|
|
20240416,195900,1127663770,5520,5520,5520,5520,0
|
|
20240416,195800,1127663770,5520,5520,5520,5520,0
|
|
20240416,195700,1127663770,5520,5520,5520,5520,0
|
|
20240416,195600,1127663770,5520,5520,5520,5520,0
|
|
20240416,195500,1127663770,5520,5520,5520,5520,0
|
|
20240416,195400,1127663770,5520,5520,5520,5520,0
|
|
20240416,195300,1127663770,5520,5520,5520,5520,0
|
|
20240416,195200,1127663770,5520,5520,5520,5520,0
|
|
20240416,195100,1127663770,5520,5520,5520,5520,0
|
|
20240416,195000,1127663770,5520,5520,5520,5520,0
|
|
20240416,194900,1127663770,5520,5520,5520,5520,0
|
|
20240416,194800,1127663770,5520,5520,5520,5520,0
|
|
20240416,194700,1127663770,5520,5520,5520,5520,0
|
|
20240416,194600,1127663770,5520,5520,5520,5520,0
|
|
20240416,194500,1127663770,5520,5520,5520,5520,0
|
|
20240416,194400,1127663770,5520,5520,5520,5520,0
|
|
20240416,194300,1127663770,5520,5520,5520,5520,0
|
|
20240416,194200,1127663770,5520,5520,5520,5520,0
|
|
20240416,194100,1127663770,5520,5520,5520,5520,0
|
|
20240416,194000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,193900,1127663770,5520,5520,5520,5520,0
|
|
20240416,193800,1127663770,5520,5520,5520,5520,0
|
|
20240416,193700,1127663770,5520,5520,5520,5520,0
|
|
20240416,193600,1127663770,5520,5520,5520,5520,0
|
|
20240416,193500,1127663770,5520,5520,5520,5520,0
|
|
20240416,193400,1127663770,5520,5520,5520,5520,0
|
|
20240416,193300,1127663770,5520,5520,5520,5520,0
|
|
20240416,193200,1127663770,5520,5520,5520,5520,0
|
|
20240416,193100,1127663770,5520,5520,5520,5520,0
|
|
20240416,193000,1127663770,5520,5520,5520,5520,0
|
|
20240416,192900,1127663770,5520,5520,5520,5520,0
|
|
20240416,192800,1127663770,5520,5520,5520,5520,0
|
|
20240416,192700,1127663770,5520,5520,5520,5520,0
|
|
20240416,192600,1127663770,5520,5520,5520,5520,0
|
|
20240416,192500,1127663770,5520,5520,5520,5520,0
|
|
20240416,192400,1127663770,5520,5520,5520,5520,0
|
|
20240416,192300,1127663770,5520,5520,5520,5520,0
|
|
20240416,192200,1127663770,5520,5520,5520,5520,0
|
|
20240416,192100,1127663770,5520,5520,5520,5520,0
|
|
20240416,192000,1127663770,5520,5520,5520,5520,0
|
|
20240416,191900,1127663770,5520,5520,5520,5520,0
|
|
20240416,191800,1127663770,5520,5520,5520,5520,0
|
|
20240416,191700,1127663770,5520,5520,5520,5520,0
|
|
20240416,191600,1127663770,5520,5520,5520,5520,0
|
|
20240416,191500,1127663770,5520,5520,5520,5520,0
|
|
20240416,191400,1127663770,5520,5520,5520,5520,0
|
|
20240416,191300,1127663770,5520,5520,5520,5520,0
|
|
20240416,191200,1127663770,5520,5520,5520,5520,0
|
|
20240416,191100,1127663770,5520,5520,5520,5520,0
|
|
20240416,191000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,190900,1127663770,5520,5520,5520,5520,0
|
|
20240416,190800,1127663770,5520,5520,5520,5520,0
|
|
20240416,190700,1127663770,5520,5520,5520,5520,0
|
|
20240416,190600,1127663770,5520,5520,5520,5520,0
|
|
20240416,190500,1127663770,5520,5520,5520,5520,0
|
|
20240416,190400,1127663770,5520,5520,5520,5520,0
|
|
20240416,190300,1127663770,5520,5520,5520,5520,0
|
|
20240416,190200,1127663770,5520,5520,5520,5520,0
|
|
20240416,190100,1127663770,5520,5520,5520,5520,0
|
|
20240416,190000,1127663770,5520,5520,5520,5520,0
|
|
20240416,185900,1127663770,5520,5520,5520,5520,0
|
|
20240416,185800,1127663770,5520,5520,5520,5520,0
|
|
20240416,185700,1127663770,5520,5520,5520,5520,0
|
|
20240416,185600,1127663770,5520,5520,5520,5520,0
|
|
20240416,185500,1127663770,5520,5520,5520,5520,0
|
|
20240416,185400,1127663770,5520,5520,5520,5520,0
|
|
20240416,185300,1127663770,5520,5520,5520,5520,0
|
|
20240416,185200,1127663770,5520,5520,5520,5520,0
|
|
20240416,185100,1127663770,5520,5520,5520,5520,0
|
|
20240416,185000,1127663770,5520,5520,5520,5520,0
|
|
20240416,184900,1127663770,5520,5520,5520,5520,0
|
|
20240416,184800,1127663770,5520,5520,5520,5520,0
|
|
20240416,184700,1127663770,5520,5520,5520,5520,0
|
|
20240416,184600,1127663770,5520,5520,5520,5520,0
|
|
20240416,184500,1127663770,5520,5520,5520,5520,0
|
|
20240416,184400,1127663770,5520,5520,5520,5520,0
|
|
20240416,184300,1127663770,5520,5520,5520,5520,0
|
|
20240416,184200,1127663770,5520,5520,5520,5520,0
|
|
20240416,184100,1127663770,5520,5520,5520,5520,0
|
|
20240416,184000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,183900,1127663770,5520,5520,5520,5520,0
|
|
20240416,183800,1127663770,5520,5520,5520,5520,0
|
|
20240416,183700,1127663770,5520,5520,5520,5520,0
|
|
20240416,183600,1127663770,5520,5520,5520,5520,0
|
|
20240416,183500,1127663770,5520,5520,5520,5520,0
|
|
20240416,183400,1127663770,5520,5520,5520,5520,0
|
|
20240416,183300,1127663770,5520,5520,5520,5520,0
|
|
20240416,183200,1127663770,5520,5520,5520,5520,0
|
|
20240416,183100,1127663770,5520,5520,5520,5520,0
|
|
20240416,183000,1127663770,5520,5520,5520,5520,0
|
|
20240416,182900,1127663770,5520,5520,5520,5520,0
|
|
20240416,182800,1127663770,5520,5520,5520,5520,0
|
|
20240416,182700,1127663770,5520,5520,5520,5520,0
|
|
20240416,182600,1127663770,5520,5520,5520,5520,0
|
|
20240416,182500,1127663770,5520,5520,5520,5520,0
|
|
20240416,182400,1127663770,5520,5520,5520,5520,0
|
|
20240416,182300,1127663770,5520,5520,5520,5520,0
|
|
20240416,182200,1127663770,5520,5520,5520,5520,0
|
|
20240416,182100,1127663770,5520,5520,5520,5520,0
|
|
20240416,182000,1127663770,5520,5520,5520,5520,0
|
|
20240416,181900,1127663770,5520,5520,5520,5520,0
|
|
20240416,181800,1127663770,5520,5520,5520,5520,0
|
|
20240416,181700,1127663770,5520,5520,5520,5520,0
|
|
20240416,181600,1127663770,5520,5520,5520,5520,0
|
|
20240416,181500,1127663770,5520,5520,5520,5520,0
|
|
20240416,181400,1127663770,5520,5520,5520,5520,0
|
|
20240416,181300,1127663770,5520,5520,5520,5520,0
|
|
20240416,181200,1127663770,5520,5520,5520,5520,0
|
|
20240416,181100,1127663770,5520,5520,5520,5520,0
|
|
20240416,181000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,180900,1127663770,5520,5520,5520,5520,0
|
|
20240416,180800,1127663770,5520,5520,5520,5520,0
|
|
20240416,180700,1127663770,5520,5520,5520,5520,0
|
|
20240416,180600,1127663770,5520,5520,5520,5520,0
|
|
20240416,180500,1127663770,5520,5520,5520,5520,0
|
|
20240416,180400,1127663770,5520,5520,5520,5520,0
|
|
20240416,180300,1127663770,5520,5520,5520,5520,0
|
|
20240416,180200,1127663770,5520,5520,5520,5520,0
|
|
20240416,180100,1127663770,5520,5520,5520,5520,0
|
|
20240416,180000,1127663770,5520,5520,5520,5520,0
|
|
20240416,175900,1127663770,5520,5520,5520,5520,0
|
|
20240416,175800,1127663770,5520,5520,5520,5520,0
|
|
20240416,175700,1127663770,5520,5520,5520,5520,0
|
|
20240416,175600,1127663770,5520,5520,5520,5520,0
|
|
20240416,175500,1127663770,5520,5520,5520,5520,0
|
|
20240416,175400,1127663770,5520,5520,5520,5520,0
|
|
20240416,175300,1127663770,5520,5520,5520,5520,0
|
|
20240416,175200,1127663770,5520,5520,5520,5520,0
|
|
20240416,175100,1127663770,5520,5520,5520,5520,0
|
|
20240416,175000,1127663770,5520,5520,5520,5520,0
|
|
20240416,174900,1127663770,5520,5520,5520,5520,0
|
|
20240416,174800,1127663770,5520,5520,5520,5520,0
|
|
20240416,174700,1127663770,5520,5520,5520,5520,0
|
|
20240416,174600,1127663770,5520,5520,5520,5520,0
|
|
20240416,174500,1127663770,5520,5520,5520,5520,0
|
|
20240416,174400,1127663770,5520,5520,5520,5520,0
|
|
20240416,174300,1127663770,5520,5520,5520,5520,0
|
|
20240416,174200,1127663770,5520,5520,5520,5520,0
|
|
20240416,174100,1127663770,5520,5520,5520,5520,0
|
|
20240416,174000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,173900,1127663770,5520,5520,5520,5520,0
|
|
20240416,173800,1127663770,5520,5520,5520,5520,0
|
|
20240416,173700,1127663770,5520,5520,5520,5520,0
|
|
20240416,173600,1127663770,5520,5520,5520,5520,0
|
|
20240416,173500,1127663770,5520,5520,5520,5520,0
|
|
20240416,173400,1127663770,5520,5520,5520,5520,0
|
|
20240416,173300,1127663770,5520,5520,5520,5520,0
|
|
20240416,173200,1127663770,5520,5520,5520,5520,0
|
|
20240416,173100,1127663770,5520,5520,5520,5520,0
|
|
20240416,173000,1127663770,5520,5520,5520,5520,0
|
|
20240416,172900,1127663770,5520,5520,5520,5520,0
|
|
20240416,172800,1127663770,5520,5520,5520,5520,0
|
|
20240416,172700,1127663770,5520,5520,5520,5520,0
|
|
20240416,172600,1127663770,5520,5520,5520,5520,0
|
|
20240416,172500,1127663770,5520,5520,5520,5520,0
|
|
20240416,172400,1127663770,5520,5520,5520,5520,0
|
|
20240416,172300,1127663770,5520,5520,5520,5520,0
|
|
20240416,172200,1127663770,5520,5520,5520,5520,0
|
|
20240416,172100,1127663770,5520,5520,5520,5520,0
|
|
20240416,172000,1127663770,5520,5520,5520,5520,0
|
|
20240416,171900,1127663770,5520,5520,5520,5520,0
|
|
20240416,171800,1127663770,5520,5520,5520,5520,0
|
|
20240416,171700,1127663770,5520,5520,5520,5520,0
|
|
20240416,171600,1127663770,5520,5520,5520,5520,0
|
|
20240416,171500,1127663770,5520,5520,5520,5520,0
|
|
20240416,171400,1127663770,5520,5520,5520,5520,0
|
|
20240416,171300,1127663770,5520,5520,5520,5520,0
|
|
20240416,171200,1127663770,5520,5520,5520,5520,0
|
|
20240416,171100,1127663770,5520,5520,5520,5520,0
|
|
20240416,171000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,170900,1127663770,5520,5520,5520,5520,0
|
|
20240416,170800,1127663770,5520,5520,5520,5520,0
|
|
20240416,170700,1127663770,5520,5520,5520,5520,0
|
|
20240416,170600,1127663770,5520,5520,5520,5520,0
|
|
20240416,170500,1127663770,5520,5520,5520,5520,0
|
|
20240416,170400,1127663770,5520,5520,5520,5520,0
|
|
20240416,170300,1127663770,5520,5520,5520,5520,0
|
|
20240416,170200,1127663770,5520,5520,5520,5520,0
|
|
20240416,170100,1127663770,5520,5520,5520,5520,0
|
|
20240416,170000,1127663770,5520,5520,5520,5520,0
|
|
20240416,165900,1127663770,5520,5520,5520,5520,0
|
|
20240416,165800,1127663770,5520,5520,5520,5520,0
|
|
20240416,165700,1127663770,5520,5520,5520,5520,0
|
|
20240416,165600,1127663770,5520,5520,5520,5520,0
|
|
20240416,165500,1127663770,5520,5520,5520,5520,0
|
|
20240416,165400,1127663770,5520,5520,5520,5520,0
|
|
20240416,165300,1127663770,5520,5520,5520,5520,0
|
|
20240416,165200,1127663770,5520,5520,5520,5520,0
|
|
20240416,165100,1127663770,5520,5520,5520,5520,0
|
|
20240416,165000,1127663770,5520,5520,5520,5520,0
|
|
20240416,164900,1127663770,5520,5520,5520,5520,0
|
|
20240416,164800,1127663770,5520,5520,5520,5520,0
|
|
20240416,164700,1127663770,5520,5520,5520,5520,0
|
|
20240416,164600,1127663770,5520,5520,5520,5520,0
|
|
20240416,164500,1127663770,5520,5520,5520,5520,0
|
|
20240416,164400,1127663770,5520,5520,5520,5520,0
|
|
20240416,164300,1127663770,5520,5520,5520,5520,0
|
|
20240416,164200,1127663770,5520,5520,5520,5520,0
|
|
20240416,164100,1127663770,5520,5520,5520,5520,0
|
|
20240416,164000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,163900,1127663770,5520,5520,5520,5520,0
|
|
20240416,163800,1127663770,5520,5520,5520,5520,0
|
|
20240416,163700,1127663770,5520,5520,5520,5520,0
|
|
20240416,163600,1127663770,5520,5520,5520,5520,0
|
|
20240416,163500,1127663770,5520,5520,5520,5520,0
|
|
20240416,163400,1127663770,5520,5520,5520,5520,0
|
|
20240416,163300,1127663770,5520,5520,5520,5520,0
|
|
20240416,163200,1127663770,5520,5520,5520,5520,0
|
|
20240416,163100,1127663770,5520,5520,5520,5520,0
|
|
20240416,163000,1127663770,5520,5520,5520,5520,0
|
|
20240416,162900,1127663770,5520,5520,5520,5520,0
|
|
20240416,162800,1127663770,5520,5520,5520,5520,0
|
|
20240416,162700,1127663770,5520,5520,5520,5520,0
|
|
20240416,162600,1127663770,5520,5520,5520,5520,0
|
|
20240416,162500,1127663770,5520,5520,5520,5520,0
|
|
20240416,162400,1127663770,5520,5520,5520,5520,0
|
|
20240416,162300,1127663770,5520,5520,5520,5520,0
|
|
20240416,162200,1127663770,5520,5520,5520,5520,0
|
|
20240416,162100,1127663770,5520,5520,5520,5520,0
|
|
20240416,162000,1127663770,5520,5520,5520,5520,0
|
|
20240416,161900,1127663770,5520,5520,5520,5520,0
|
|
20240416,161800,1127663770,5520,5520,5520,5520,0
|
|
20240416,161700,1127663770,5520,5520,5520,5520,0
|
|
20240416,161600,1127663770,5520,5520,5520,5520,0
|
|
20240416,161500,1127663770,5520,5520,5520,5520,0
|
|
20240416,161400,1127663770,5520,5520,5520,5520,0
|
|
20240416,161300,1127663770,5520,5520,5520,5520,0
|
|
20240416,161200,1127663770,5520,5520,5520,5520,0
|
|
20240416,161100,1127663770,5520,5520,5520,5520,0
|
|
20240416,161000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,160900,1127663770,5520,5520,5520,5520,0
|
|
20240416,160800,1127663770,5520,5520,5520,5520,0
|
|
20240416,160700,1127663770,5520,5520,5520,5520,0
|
|
20240416,160600,1127663770,5520,5520,5520,5520,0
|
|
20240416,160500,1127663770,5520,5520,5520,5520,0
|
|
20240416,160400,1127663770,5520,5520,5520,5520,0
|
|
20240416,160300,1127663770,5520,5520,5520,5520,0
|
|
20240416,160200,1127663770,5520,5520,5520,5520,0
|
|
20240416,160100,1127663770,5520,5520,5520,5520,0
|
|
20240416,160000,1127663770,5520,5520,5520,5520,0
|
|
20240416,155900,1127663770,5520,5520,5520,5520,0
|
|
20240416,155800,1127663770,5520,5520,5520,5520,0
|
|
20240416,155700,1127663770,5520,5520,5520,5520,0
|
|
20240416,155600,1127663770,5520,5520,5520,5520,0
|
|
20240416,155500,1127663770,5520,5520,5520,5520,0
|
|
20240416,155400,1127663770,5520,5520,5520,5520,0
|
|
20240416,155300,1127663770,5520,5520,5520,5520,0
|
|
20240416,155200,1127663770,5520,5520,5520,5520,0
|
|
20240416,155100,1127663770,5520,5520,5520,5520,0
|
|
20240416,155000,1127663770,5520,5520,5520,5520,0
|
|
20240416,154900,1127663770,5520,5520,5520,5520,0
|
|
20240416,154800,1127663770,5520,5520,5520,5520,0
|
|
20240416,154700,1127663770,5520,5520,5520,5520,0
|
|
20240416,154600,1127663770,5520,5520,5520,5520,0
|
|
20240416,154500,1127663770,5520,5520,5520,5520,0
|
|
20240416,154400,1127663770,5520,5520,5520,5520,0
|
|
20240416,154300,1127663770,5520,5520,5520,5520,0
|
|
20240416,154200,1127663770,5520,5520,5520,5520,0
|
|
20240416,154100,1127663770,5520,5520,5520,5520,0
|
|
20240416,154000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,153900,1127663770,5520,5520,5520,5520,0
|
|
20240416,153800,1127663770,5520,5520,5520,5520,0
|
|
20240416,153700,1127663770,5520,5520,5520,5520,0
|
|
20240416,153600,1127663770,5520,5520,5520,5520,0
|
|
20240416,153500,1127663770,5520,5520,5520,5520,0
|
|
20240416,153400,1127663770,5520,5520,5520,5520,0
|
|
20240416,153300,1127663770,5520,5520,5520,5520,0
|
|
20240416,153200,1127663770,5520,5520,5520,5520,0
|
|
20240416,153100,1127663770,5520,5520,5520,5520,0
|
|
20240416,153000,1127663770,5520,5520,5520,5520,5887
|
|
20240416,152900,1095167530,5540,5540,5540,5540,0
|
|
20240416,152800,1095167530,5540,5540,5540,5540,0
|
|
20240416,152700,1095167530,5540,5540,5540,5540,0
|
|
20240416,152600,1095167530,5540,5540,5540,5540,0
|
|
20240416,152500,1095167530,5540,5540,5540,5540,0
|
|
20240416,152400,1095167530,5540,5540,5540,5540,0
|
|
20240416,152300,1095167530,5540,5540,5540,5540,0
|
|
20240416,152200,1095167530,5540,5540,5540,5540,0
|
|
20240416,152100,1095167530,5540,5540,5540,5540,0
|
|
20240416,152000,1095167530,5540,5540,5540,5540,0
|
|
20240416,151900,1095167530,5540,5530,5540,5530,1852
|
|
20240416,151800,1084925810,5530,5530,5530,5530,388
|
|
20240416,151700,1082780170,5530,5530,5540,5530,761
|
|
20240416,151600,1078571630,5540,5530,5540,5530,1025
|
|
20240416,151500,1072893380,5530,5530,5530,5530,175
|
|
20240416,151400,1071925630,5530,5540,5540,5530,263
|
|
20240416,151300,1070471140,5530,5530,5530,5530,0
|
|
20240416,151200,1070471140,5530,5530,5530,5530,500
|
|
20240416,151100,1067706140,5540,5540,5540,5540,200
|
|
20240416,151000,1066598140,5550,5550,5550,5550,0
|
|
20240416,150900,1066598140,5550,5550,5550,5550,0
|
|
20240416,150800,1066598140,5550,5540,5550,5530,1284
|
|
20240416,150700,1059489790,5550,5550,5550,5550,557
|
|
20240416,150600,1056398440,5550,5550,5550,5550,500
|
|
20240416,150500,1053623440,5560,5560,5560,5560,0
|
|
20240416,150400,1053623440,5560,5560,5560,5560,0
|
|
20240416,150300,1053623440,5560,5560,5560,5560,60
|
|
20240416,150200,1053289840,5560,5560,5560,5560,1
|
|
20240416,150100,1053284280,5560,5540,5560,5540,14
|
|
20240416,150000,1053206680,5530,5530,5530,5530,0
|
|
20240416,145900,1053206680,5530,5530,5530,5530,0
|
|
20240416,145800,1053206680,5530,5550,5550,5530,2456
|
|
20240416,145700,1039606390,5550,5550,5550,5540,556
|
|
20240416,145600,1036521440,5550,5550,5550,5550,1696
|
|
20240416,145500,1027108640,5550,5550,5550,5550,91
|
|
20240416,145400,1026603590,5530,5550,5550,5530,1002
|
|
20240416,145300,1021062290,5540,5540,5540,5540,428
|
|
20240416,145200,1018691170,5540,5530,5540,5530,100
|
|
20240416,145100,1018137870,5550,5550,5550,5550,800
|
|
20240416,145000,1013697870,5550,5530,5550,5530,13
|
|
20240416,144900,1013625760,5530,5540,5540,5530,151
|
|
20240416,144800,1012790230,5530,5530,5550,5530,317
|
|
20240416,144700,1011036630,5550,5530,5550,5530,1500
|
|
20240416,144600,1002731630,5530,5530,5530,5530,0
|
|
20240416,144500,1002731630,5530,5540,5540,5530,98
|
|
20240416,144400,1002189660,5540,5540,5540,5540,190
|
|
20240416,144300,1001137060,5540,5540,5540,5540,823
|
|
20240416,144200,996577640,5540,5550,5550,5540,396
|
|
20240416,144100,994383700,5550,5550,5550,5550,18
|
|
20240416,144000,994283800,5550,5550,5550,5550,38
|
|
20240416,143900,994072900,5550,5550,5550,5550,5
|
|
20240416,143800,994045150,5540,5550,5550,5540,1805
|
|
20240416,143700,984045400,5540,5540,5540,5540,9
|
|
20240416,143600,983995540,5550,5550,5550,5550,5
|
|
20240416,143500,983967790,5550,5550,5550,5550,0
|
|
20240416,143400,983967790,5550,5550,5550,5550,10
|
|
20240416,143300,983912290,5560,5560,5560,5560,1
|
|
20240416,143200,983906730,5550,5550,5550,5550,497
|
|
20240416,143100,981148380,5560,5560,5560,5560,539
|
|
20240416,143000,978151540,5560,5560,5560,5560,1
|
|
20240416,142900,978145980,5530,5550,5550,5530,3457
|
|
20240416,142800,959012370,5550,5540,5550,5540,799
|
|
20240416,142700,954581920,5540,5540,5540,5540,219
|
|
20240416,142600,953368660,5540,5550,5550,5540,591
|
|
20240416,142500,950094510,5550,5550,5550,5550,200
|
|
20240416,142400,948984510,5550,5550,5550,5550,0
|
|
20240416,142300,948984510,5550,5550,5550,5550,770
|
|
20240416,142200,944711010,5560,5560,5560,5560,0
|
|
20240416,142100,944711010,5560,5560,5560,5560,1020
|
|
20240416,142000,939039810,5550,5550,5550,5550,5
|
|
20240416,141900,939012060,5550,5560,5560,5550,55
|
|
20240416,141800,938706660,5540,5540,5540,5540,1
|
|
20240416,141700,938701120,5560,5550,5560,5540,304
|
|
20240416,141600,937016900,5560,5560,5560,5540,216
|
|
20240416,141500,935816240,5550,5550,5550,5550,182
|
|
20240416,141400,934806140,5540,5550,5550,5540,846
|
|
20240416,141300,930118800,5560,5550,5560,5550,210
|
|
20240416,141200,928951300,5550,5550,5550,5550,10
|
|
20240416,141100,928895800,5550,5540,5550,5540,37
|
|
20240416,141000,928690500,5550,5540,5550,5540,28
|
|
20240416,140900,928535370,5550,5550,5550,5550,0
|
|
20240416,140800,928535370,5550,5550,5550,5550,387
|
|
20240416,140700,926387520,5550,5550,5550,5550,0
|
|
20240416,140600,926387520,5550,5550,5550,5550,3
|
|
20240416,140500,926370870,5550,5550,5550,5550,50
|
|
20240416,140400,926093370,5550,5550,5550,5550,20
|
|
20240416,140300,925982370,5550,5550,5550,5550,187
|
|
20240416,140200,924944520,5540,5540,5540,5540,10
|
|
20240416,140100,924889120,5540,5540,5540,5540,982
|
|
20240416,140000,919448840,5540,5540,5540,5540,400
|
|
20240416,135900,917232840,5550,5550,5550,5550,0
|
|
20240416,135800,917232840,5550,5550,5550,5550,401
|
|
20240416,135700,915007290,5540,5540,5540,5540,0
|
|
20240416,135600,915007290,5540,5540,5540,5540,1
|
|
20240416,135500,915001750,5550,5540,5550,5540,401
|
|
20240416,135400,912776700,5550,5550,5550,5550,0
|
|
20240416,135300,912776700,5550,5550,5550,5550,1000
|
|
20240416,135200,907226700,5550,5550,5550,5550,900
|
|
20240416,135100,902231700,5540,5540,5540,5540,1
|
|
20240416,135000,902226160,5540,5540,5540,5540,0
|
|
20240416,134900,902226160,5540,5540,5540,5540,10
|
|
20240416,134800,902170760,5540,5540,5540,5540,59
|
|
20240416,134700,901843900,5550,5550,5550,5550,0
|
|
20240416,134600,901843900,5550,5550,5550,5550,1000
|
|
20240416,134500,896293900,5550,5550,5550,5550,1
|
|
20240416,134400,896288350,5550,5560,5560,5550,11
|
|
20240416,134300,896227200,5560,5560,5560,5560,2
|
|
20240416,134200,896216080,5550,5550,5550,5550,1
|
|
20240416,134100,896210530,5550,5550,5550,5550,142
|
|
20240416,134000,895422430,5550,5550,5550,5550,289
|
|
20240416,133900,893818480,5550,5550,5550,5540,689
|
|
20240416,133800,889998830,5550,5550,5550,5550,0
|
|
20240416,133700,889998830,5550,5560,5560,5550,506
|
|
20240416,133600,887190500,5560,5560,5560,5560,3
|
|
20240416,133500,887173820,5540,5540,5540,5540,12
|
|
20240416,133400,887107340,5570,5570,5570,5570,0
|
|
20240416,133300,887107340,5570,5570,5570,5570,0
|
|
20240416,133200,887107340,5570,5570,5570,5570,0
|
|
20240416,133100,887107340,5570,5570,5570,5570,2
|
|
20240416,133000,887096200,5570,5570,5570,5530,2672
|
|
20240416,132900,872282800,5570,5550,5570,5550,100
|
|
20240416,132800,871725820,5530,5530,5530,5530,0
|
|
20240416,132700,871725820,5530,5560,5560,5530,343
|
|
20240416,132600,869822140,5540,5540,5540,5540,1100
|
|
20240416,132500,863728140,5540,5540,5540,5540,250
|
|
20240416,132400,862343140,5540,5550,5550,5540,612
|
|
20240416,132300,858948510,5550,5550,5550,5550,207
|
|
20240416,132200,857799660,5550,5550,5550,5550,50
|
|
20240416,132100,857522160,5540,5540,5540,5540,639
|
|
20240416,132000,853982100,5560,5550,5560,5550,30
|
|
20240416,131900,853815420,5540,5540,5540,5540,0
|
|
20240416,131800,853815420,5540,5540,5540,5540,0
|
|
20240416,131700,853815420,5540,5540,5540,5540,0
|
|
20240416,131600,853815420,5540,5540,5540,5540,150
|
|
20240416,131500,852984420,5540,5540,5540,5540,160
|
|
20240416,131400,852098020,5550,5560,5560,5550,505
|
|
20240416,131300,849295250,5550,5560,5560,5550,162
|
|
20240416,131200,848395690,5560,5560,5560,5560,21
|
|
20240416,131100,848278930,5560,5560,5560,5560,101
|
|
20240416,131000,847717370,5550,5550,5550,5550,0
|
|
20240416,130900,847717370,5550,5550,5550,5550,0
|
|
20240416,130800,847717370,5550,5550,5550,5550,102
|
|
20240416,130700,847151270,5560,5560,5560,5560,27
|
|
20240416,130600,847001150,5560,5560,5560,5560,0
|
|
20240416,130500,847001150,5560,5560,5560,5560,70
|
|
20240416,130400,846611950,5560,5560,5560,5560,0
|
|
20240416,130300,846611950,5560,5560,5560,5560,0
|
|
20240416,130200,846611950,5560,5560,5560,5560,30
|
|
20240416,130100,846445150,5560,5560,5560,5560,30
|
|
20240416,130000,846278350,5550,5550,5550,5550,442
|
|
20240416,125900,843825250,5550,5550,5550,5550,1
|
|
20240416,125800,843819700,5550,5550,5550,5550,71
|
|
20240416,125700,843425650,5550,5550,5550,5550,51
|
|
20240416,125600,843142600,5540,5540,5540,5540,30
|
|
20240416,125500,842976400,5540,5560,5560,5540,39
|
|
20240416,125400,842759820,5540,5540,5540,5540,2
|
|
20240416,125300,842748740,5540,5540,5540,5540,0
|
|
20240416,125200,842748740,5540,5540,5540,5540,14
|
|
20240416,125100,842671180,5550,5550,5550,5550,20
|
|
20240416,125000,842560180,5550,5530,5550,5530,92
|
|
20240416,124900,842051400,5530,5530,5530,5530,0
|
|
20240416,124800,842051400,5530,5540,5540,5530,2350
|
|
20240416,124700,829044030,5540,5540,5550,5540,325
|
|
20240416,124600,827243510,5550,5540,5550,5540,92
|
|
20240416,124500,826733230,5540,5540,5540,5540,336
|
|
20240416,124400,824871790,5540,5540,5540,5540,2
|
|
20240416,124300,824860710,5540,5540,5540,5540,10
|
|
20240416,124200,824805310,5540,5540,5540,5540,0
|
|
20240416,124100,824805310,5540,5540,5540,5540,207
|
|
20240416,124000,823658530,5540,5540,5540,5540,100
|
|
20240416,123900,823104530,5540,5540,5540,5540,20
|
|
20240416,123800,822993730,5540,5540,5540,5540,18
|
|
20240416,123700,822894010,5540,5540,5540,5540,0
|
|
20240416,123600,822894010,5540,5560,5560,5540,15
|
|
20240416,123500,822810730,5530,5540,5550,5530,564
|
|
20240416,123400,819681270,5540,5540,5540,5540,33
|
|
20240416,123300,819498450,5540,5540,5540,5540,0
|
|
20240416,123200,819498450,5540,5540,5540,5540,0
|
|
20240416,123100,819498450,5540,5540,5540,5540,0
|
|
20240416,123000,819498450,5540,5540,5540,5540,0
|
|
20240416,122900,819498450,5540,5530,5540,5530,420
|
|
20240416,122800,817173250,5520,5520,5520,5520,0
|
|
20240416,122700,817173250,5520,5520,5520,5520,100
|
|
20240416,122600,816621250,5520,5520,5520,5520,1400
|
|
20240416,122500,808893250,5520,5520,5520,5520,90
|
|
20240416,122400,808396450,5530,5530,5530,5530,1
|
|
20240416,122300,808390920,5520,5560,5560,5520,6138
|
|
20240416,122200,774477090,5560,5560,5560,5560,0
|
|
20240416,122100,774477090,5560,5550,5560,5550,81
|
|
20240416,122000,774026740,5550,5550,5550,5550,20
|
|
20240416,121900,773915740,5540,5540,5540,5540,0
|
|
20240416,121800,773915740,5540,5540,5540,5540,0
|
|
20240416,121700,773915740,5540,5540,5540,5540,0
|
|
20240416,121600,773915740,5540,5540,5540,5540,1291
|
|
20240416,121500,766763600,5560,5540,5560,5540,1548
|
|
20240416,121400,758169720,5560,5560,5560,5560,0
|
|
20240416,121300,758169720,5560,5540,5560,5540,751
|
|
20240416,121200,754006440,5550,5550,5550,5550,0
|
|
20240416,121100,754006440,5550,5560,5560,5550,600
|
|
20240416,121000,750672820,5560,5560,5560,5560,2002
|
|
20240416,120900,739541700,5560,5560,5560,5560,311
|
|
20240416,120800,737812540,5570,5570,5570,5570,51
|
|
20240416,120700,737528470,5550,5550,5550,5550,64
|
|
20240416,120600,737173270,5560,5560,5560,5560,6
|
|
20240416,120500,737139910,5550,5550,5550,5550,0
|
|
20240416,120400,737139910,5550,5550,5550,5550,1071
|
|
20240416,120300,731195860,5550,5560,5560,5550,362
|
|
20240416,120200,729183150,5570,5570,5570,5570,50
|
|
20240416,120100,728904650,5570,5570,5570,5570,0
|
|
20240416,120000,728904650,5570,5570,5570,5570,0
|
|
20240416,115900,728904650,5570,5570,5570,5570,0
|
|
20240416,115800,728904650,5570,5580,5580,5570,42
|
|
20240416,115700,728670530,5580,5580,5580,5580,100
|
|
20240416,115600,728112530,5580,5580,5580,5580,0
|
|
20240416,115500,728112530,5580,5550,5580,5550,513
|
|
20240416,115400,725265350,5590,5590,5590,5590,50
|
|
20240416,115300,724985850,5590,5590,5590,5590,60
|
|
20240416,115200,724650450,5590,5580,5590,5580,21
|
|
20240416,115100,724533260,5590,5590,5590,5590,6
|
|
20240416,115000,724499720,5590,5580,5590,5580,94
|
|
20240416,114900,723975080,5580,5580,5580,5570,489
|
|
20240416,114800,721246560,5560,5570,5580,5560,1437
|
|
20240416,114700,713246050,5560,5570,5570,5560,58
|
|
20240416,114600,712923560,5550,5550,5550,5550,200
|
|
20240416,114500,711813560,5550,5570,5570,5550,600
|
|
20240416,114400,708481560,5570,5570,5570,5570,0
|
|
20240416,114300,708481560,5570,5570,5570,5570,0
|
|
20240416,114200,708481560,5570,5570,5570,5570,0
|
|
20240416,114100,708481560,5570,5550,5570,5550,103
|
|
20240416,114000,707909700,5560,5560,5560,5560,102
|
|
20240416,113900,707342580,5560,5540,5560,5540,76
|
|
20240416,113800,706921520,5540,5540,5540,5540,0
|
|
20240416,113700,706921520,5540,5540,5540,5540,175
|
|
20240416,113600,705952020,5570,5550,5570,5550,1727
|
|
20240416,113500,696365970,5550,5570,5570,5550,329
|
|
20240416,113400,694540000,5550,5550,5550,5550,0
|
|
20240416,113300,694540000,5550,5550,5550,5550,360
|
|
20240416,113200,692542000,5560,5570,5570,5560,3
|
|
20240416,113100,692525300,5570,5570,5570,5570,0
|
|
20240416,113000,692525300,5570,5570,5570,5570,1
|
|
20240416,112900,692519730,5550,5560,5560,5550,743
|
|
20240416,112800,688395080,5570,5550,5570,5550,9
|
|
20240416,112700,688345090,5550,5550,5550,5550,1
|
|
20240416,112600,688339540,5550,5550,5550,5550,0
|
|
20240416,112500,688339540,5550,5550,5550,5550,40
|
|
20240416,112400,688117540,5560,5560,5560,5560,18
|
|
20240416,112300,688017460,5570,5570,5570,5570,52
|
|
20240416,112200,687727820,5560,5540,5560,5540,281
|
|
20240416,112100,686165960,5560,5560,5560,5560,22
|
|
20240416,112000,686043640,5560,5560,5560,5560,15
|
|
20240416,111900,685960240,5530,5550,5550,5530,21
|
|
20240416,111800,685844070,5530,5530,5530,5530,2
|
|
20240416,111700,685833010,5540,5530,5540,5530,616
|
|
20240416,111600,682423090,5530,5520,5530,5520,1360
|
|
20240416,111500,674912290,5520,5540,5540,5520,300
|
|
20240416,111400,673255570,5530,5530,5530,5530,123
|
|
20240416,111300,672575380,5530,5540,5540,5530,1006
|
|
20240416,111200,667010700,5550,5550,5550,5550,68
|
|
20240416,111100,666633300,5550,5550,5550,5550,11
|
|
20240416,111000,666572250,5550,5550,5550,5550,2
|
|
20240416,110900,666561150,5530,5530,5530,5530,300
|
|
20240416,110800,664902150,5540,5530,5540,5530,1440
|
|
20240416,110700,656936550,5530,5540,5560,5530,2362
|
|
20240416,110600,643871520,5540,5550,5550,5540,2320
|
|
20240416,110500,631015720,5550,5550,5550,5550,1047
|
|
20240416,110400,625204870,5550,5550,5550,5550,0
|
|
20240416,110300,625204870,5550,5560,5560,5550,86
|
|
20240416,110200,624727470,5570,5570,5570,5570,8
|
|
20240416,110100,624682910,5570,5580,5580,5570,32
|
|
20240416,110000,624504440,5550,5550,5550,5550,172
|
|
20240416,105900,623549840,5550,5580,5580,5550,150
|
|
20240416,105800,622715840,5550,5550,5550,5550,132
|
|
20240416,105700,621983240,5550,5550,5550,5550,500
|
|
20240416,105600,619208240,5550,5550,5550,5550,58
|
|
20240416,105500,618886340,5570,5570,5570,5560,230
|
|
20240416,105400,617607240,5580,5570,5580,5560,18
|
|
20240416,105300,617507030,5580,5580,5580,5580,39
|
|
20240416,105200,617289410,5570,5560,5570,5560,513
|
|
20240416,105100,614436810,5560,5550,5560,5550,1015
|
|
20240416,105000,608802500,5560,5560,5570,5510,5793
|
|
20240416,104900,576685000,5570,5570,5570,5560,592
|
|
20240416,104800,573389090,5570,5570,5570,5570,241
|
|
20240416,104700,572046720,5570,5570,5570,5570,224
|
|
20240416,104600,570799040,5560,5560,5560,5560,39
|
|
20240416,104500,570582200,5560,5560,5560,5560,961
|
|
20240416,104400,565239040,5560,5560,5580,5560,3097
|
|
20240416,104300,547996090,5570,5570,5570,5560,554
|
|
20240416,104200,544915310,5560,5570,5570,5560,645
|
|
20240416,104100,541323660,5580,5580,5580,5580,67
|
|
20240416,104000,540949800,5570,5580,5580,5570,412
|
|
20240416,103900,538654940,5570,5580,5580,5570,151
|
|
20240416,103800,537813370,5570,5570,5570,5570,101
|
|
20240416,103700,537250800,5570,5570,5570,5570,12
|
|
20240416,103600,537183960,5580,5570,5580,5560,425
|
|
20240416,103500,534818450,5570,5570,5570,5570,348
|
|
20240416,103400,532880090,5590,5590,5590,5570,1328
|
|
20240416,103300,525472880,5580,5590,5590,5580,123
|
|
20240416,103200,524786300,5590,5600,5600,5580,1008
|
|
20240416,103100,519156260,5590,5600,5600,5590,1387
|
|
20240416,103000,511391680,5600,5600,5600,5600,157
|
|
20240416,102900,510512480,5610,5600,5610,5590,139
|
|
20240416,102800,509733920,5610,5600,5610,5600,29
|
|
20240416,102700,509571480,5600,5620,5620,5600,483
|
|
20240416,102600,506866100,5620,5600,5620,5600,21
|
|
20240416,102500,506748480,5630,5610,5630,5600,479
|
|
20240416,102400,504061420,5610,5610,5630,5600,2528
|
|
20240416,102300,489894040,5630,5630,5630,5610,1819
|
|
20240416,102200,479675910,5640,5640,5640,5630,7
|
|
20240416,102100,479636470,5630,5630,5630,5630,1
|
|
20240416,102000,479630840,5640,5640,5640,5620,261
|
|
20240416,101900,478163940,5630,5640,5640,5620,587
|
|
20240416,101800,474864300,5620,5620,5620,5610,659
|
|
20240416,101700,471160760,5610,5630,5630,5610,2267
|
|
20240416,101600,458435090,5620,5630,5630,5620,1661
|
|
20240416,101500,449094770,5630,5650,5650,5630,2311
|
|
20240416,101400,436078500,5650,5660,5660,5640,60
|
|
20240416,101300,435739660,5640,5650,5660,5640,976
|
|
20240416,101200,430227440,5660,5660,5660,5650,1404
|
|
20240416,101100,422294140,5660,5660,5660,5660,51
|
|
20240416,101000,422005480,5660,5660,5660,5660,53
|
|
20240416,100900,421705500,5660,5660,5660,5650,1250
|
|
20240416,100800,414639510,5660,5670,5670,5660,2637
|
|
20240416,100700,399714070,5670,5660,5670,5660,98
|
|
20240416,100600,399158550,5670,5680,5680,5670,3133
|
|
20240416,100500,381386830,5680,5680,5680,5680,0
|
|
20240416,100400,381386830,5680,5680,5680,5680,6
|
|
20240416,100300,381352750,5680,5680,5680,5680,145
|
|
20240416,100200,380529150,5680,5700,5700,5680,557
|
|
20240416,100100,377365350,5680,5680,5680,5680,51
|
|
20240416,100000,377075670,5670,5680,5680,5670,1995
|
|
20240416,095900,365745780,5680,5690,5690,5680,116
|
|
20240416,095800,365086400,5680,5690,5690,5680,684
|
|
20240416,095700,361196160,5730,5730,5730,5730,349
|
|
20240416,095600,359196390,5730,5730,5730,5730,2
|
|
20240416,095500,359184930,5690,5690,5690,5680,1171
|
|
20240416,095400,352526980,5730,5730,5730,5720,8
|
|
20240416,095300,352481190,5730,5710,5730,5690,13
|
|
20240416,095200,352407060,5690,5690,5690,5690,350
|
|
20240416,095100,350415560,5690,5690,5690,5690,766
|
|
20240416,095000,346057020,5700,5700,5700,5700,305
|
|
20240416,094900,344318520,5700,5700,5700,5700,2977
|
|
20240416,094800,327349620,5710,5710,5710,5710,14
|
|
20240416,094700,327269680,5710,5710,5710,5710,343
|
|
20240416,094600,325311150,5720,5720,5720,5720,120
|
|
20240416,094500,324624750,5740,5740,5740,5740,0
|
|
20240416,094400,324624750,5740,5730,5740,5730,200
|
|
20240416,094300,323477180,5740,5740,5740,5740,0
|
|
20240416,094200,323477180,5740,5720,5740,5720,132
|
|
20240416,094100,322722100,5760,5760,5760,5760,30
|
|
20240416,094000,322549300,5770,5770,5770,5770,0
|
|
20240416,093900,322549300,5770,5720,5770,5720,243
|
|
20240416,093800,321153050,5720,5720,5720,5720,633
|
|
20240416,093700,317532290,5720,5750,5750,5720,1584
|
|
20240416,093600,308471780,5750,5750,5750,5750,12
|
|
20240416,093500,308402780,5730,5730,5730,5730,309
|
|
20240416,093400,306632210,5740,5740,5740,5740,170
|
|
20240416,093300,305656410,5750,5760,5760,5750,853
|
|
20240416,093200,300745330,5760,5770,5810,5760,408
|
|
20240416,093100,298388980,5820,5730,5820,5730,8500
|
|
20240416,093000,249159260,5730,5730,5730,5730,5
|
|
20240416,092900,249130610,5730,5730,5730,5730,0
|
|
20240416,092800,249130610,5730,5730,5730,5730,0
|
|
20240416,092700,249130610,5730,5730,5730,5730,4
|
|
20240416,092600,249107690,5730,5670,5730,5670,3509
|
|
20240416,092500,229131240,5670,5670,5680,5670,931
|
|
20240416,092400,223851800,5680,5690,5690,5670,1166
|
|
20240416,092300,217232940,5680,5680,5680,5680,70
|
|
20240416,092200,216835340,5680,5680,5680,5680,704
|
|
20240416,092100,212836620,5680,5700,5700,5680,474
|
|
20240416,092000,210140570,5700,5690,5700,5690,175
|
|
20240416,091900,209144770,5700,5730,5730,5700,1999
|
|
20240416,091800,197738440,5740,5740,5740,5740,0
|
|
20240416,091700,197738440,5740,5740,5740,5740,0
|
|
20240416,091600,197738440,5740,5740,5740,5740,5
|
|
20240416,091500,197709740,5720,5740,5740,5720,598
|
|
20240416,091400,194289000,5740,5730,5740,5720,252
|
|
20240416,091300,192846120,5740,5740,5740,5740,0
|
|
20240416,091200,192846120,5740,5740,5740,5740,12
|
|
20240416,091100,192777240,5750,5680,5750,5680,669
|
|
20240416,091000,188937070,5680,5690,5700,5680,1719
|
|
20240416,090900,179141580,5690,5700,5700,5680,681
|
|
20240416,090800,175271660,5700,5740,5760,5670,23936
|
|
20240416,090700,38789230,5740,5740,5740,5740,1454
|
|
20240416,090600,30443270,5740,5740,5740,5740,701
|
|
20240416,090500,26419530,5740,5740,5740,5740,500
|
|
20240416,090400,23549530,5740,5740,5760,5740,1055
|
|
20240416,090300,17487830,5740,5740,5740,5740,181
|
|
20240416,090200,16448890,5740,5740,5740,5740,37
|
|
20240416,090100,16236510,5740,5760,5760,5740,1940
|
|
20240416,090000,5083740,5760,5780,5780,5760,881
|