704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,204100,833166230,5460,5460,5460,5460,3885
|
|
20240417,204000,833166230,5460,5460,5460,5460,0
|
|
20240417,203900,833166230,5460,5460,5460,5460,0
|
|
20240417,203800,833166230,5460,5460,5460,5460,0
|
|
20240417,203700,833166230,5460,5460,5460,5460,0
|
|
20240417,203600,833166230,5460,5460,5460,5460,0
|
|
20240417,203500,833166230,5460,5460,5460,5460,0
|
|
20240417,203400,833166230,5460,5460,5460,5460,0
|
|
20240417,203300,833166230,5460,5460,5460,5460,0
|
|
20240417,203200,833166230,5460,5460,5460,5460,0
|
|
20240417,203100,833166230,5460,5460,5460,5460,0
|
|
20240417,203000,833166230,5460,5460,5460,5460,0
|
|
20240417,202900,833166230,5460,5460,5460,5460,0
|
|
20240417,202800,833166230,5460,5460,5460,5460,0
|
|
20240417,202700,833166230,5460,5460,5460,5460,0
|
|
20240417,202600,833166230,5460,5460,5460,5460,0
|
|
20240417,202500,833166230,5460,5460,5460,5460,0
|
|
20240417,202400,833166230,5460,5460,5460,5460,0
|
|
20240417,202300,833166230,5460,5460,5460,5460,0
|
|
20240417,202200,833166230,5460,5460,5460,5460,0
|
|
20240417,202100,833166230,5460,5460,5460,5460,0
|
|
20240417,202000,833166230,5460,5460,5460,5460,0
|
|
20240417,201900,833166230,5460,5460,5460,5460,0
|
|
20240417,201800,833166230,5460,5460,5460,5460,0
|
|
20240417,201700,833166230,5460,5460,5460,5460,0
|
|
20240417,201600,833166230,5460,5460,5460,5460,0
|
|
20240417,201500,833166230,5460,5460,5460,5460,0
|
|
20240417,201400,833166230,5460,5460,5460,5460,0
|
|
20240417,201300,833166230,5460,5460,5460,5460,0
|
|
20240417,201200,833166230,5460,5460,5460,5460,0
|
|
20240417,201100,833166230,5460,5460,5460,5460,3885
|
|
20240417,201000,833166230,5460,5460,5460,5460,0
|
|
20240417,200900,833166230,5460,5460,5460,5460,0
|
|
20240417,200800,833166230,5460,5460,5460,5460,0
|
|
20240417,200700,833166230,5460,5460,5460,5460,0
|
|
20240417,200600,833166230,5460,5460,5460,5460,0
|
|
20240417,200500,833166230,5460,5460,5460,5460,0
|
|
20240417,200400,833166230,5460,5460,5460,5460,0
|
|
20240417,200300,833166230,5460,5460,5460,5460,0
|
|
20240417,200200,833166230,5460,5460,5460,5460,0
|
|
20240417,200100,833166230,5460,5460,5460,5460,0
|
|
20240417,200000,833166230,5460,5460,5460,5460,0
|
|
20240417,195900,833166230,5460,5460,5460,5460,0
|
|
20240417,195800,833166230,5460,5460,5460,5460,0
|
|
20240417,195700,833166230,5460,5460,5460,5460,0
|
|
20240417,195600,833166230,5460,5460,5460,5460,0
|
|
20240417,195500,833166230,5460,5460,5460,5460,0
|
|
20240417,195400,833166230,5460,5460,5460,5460,0
|
|
20240417,195300,833166230,5460,5460,5460,5460,0
|
|
20240417,195200,833166230,5460,5460,5460,5460,0
|
|
20240417,195100,833166230,5460,5460,5460,5460,0
|
|
20240417,195000,833166230,5460,5460,5460,5460,0
|
|
20240417,194900,833166230,5460,5460,5460,5460,0
|
|
20240417,194800,833166230,5460,5460,5460,5460,0
|
|
20240417,194700,833166230,5460,5460,5460,5460,0
|
|
20240417,194600,833166230,5460,5460,5460,5460,0
|
|
20240417,194500,833166230,5460,5460,5460,5460,0
|
|
20240417,194400,833166230,5460,5460,5460,5460,0
|
|
20240417,194300,833166230,5460,5460,5460,5460,0
|
|
20240417,194200,833166230,5460,5460,5460,5460,0
|
|
20240417,194100,833166230,5460,5460,5460,5460,3885
|
|
20240417,194000,833166230,5460,5460,5460,5460,0
|
|
20240417,193900,833166230,5460,5460,5460,5460,0
|
|
20240417,193800,833166230,5460,5460,5460,5460,0
|
|
20240417,193700,833166230,5460,5460,5460,5460,0
|
|
20240417,193600,833166230,5460,5460,5460,5460,0
|
|
20240417,193500,833166230,5460,5460,5460,5460,0
|
|
20240417,193400,833166230,5460,5460,5460,5460,0
|
|
20240417,193300,833166230,5460,5460,5460,5460,0
|
|
20240417,193200,833166230,5460,5460,5460,5460,0
|
|
20240417,193100,833166230,5460,5460,5460,5460,0
|
|
20240417,193000,833166230,5460,5460,5460,5460,0
|
|
20240417,192900,833166230,5460,5460,5460,5460,0
|
|
20240417,192800,833166230,5460,5460,5460,5460,0
|
|
20240417,192700,833166230,5460,5460,5460,5460,0
|
|
20240417,192600,833166230,5460,5460,5460,5460,0
|
|
20240417,192500,833166230,5460,5460,5460,5460,0
|
|
20240417,192400,833166230,5460,5460,5460,5460,0
|
|
20240417,192300,833166230,5460,5460,5460,5460,0
|
|
20240417,192200,833166230,5460,5460,5460,5460,0
|
|
20240417,192100,833166230,5460,5460,5460,5460,0
|
|
20240417,192000,833166230,5460,5460,5460,5460,0
|
|
20240417,191900,833166230,5460,5460,5460,5460,0
|
|
20240417,191800,833166230,5460,5460,5460,5460,0
|
|
20240417,191700,833166230,5460,5460,5460,5460,0
|
|
20240417,191600,833166230,5460,5460,5460,5460,0
|
|
20240417,191500,833166230,5460,5460,5460,5460,0
|
|
20240417,191400,833166230,5460,5460,5460,5460,0
|
|
20240417,191300,833166230,5460,5460,5460,5460,0
|
|
20240417,191200,833166230,5460,5460,5460,5460,0
|
|
20240417,191100,833166230,5460,5460,5460,5460,3885
|
|
20240417,191000,833166230,5460,5460,5460,5460,0
|
|
20240417,190900,833166230,5460,5460,5460,5460,0
|
|
20240417,190800,833166230,5460,5460,5460,5460,0
|
|
20240417,190700,833166230,5460,5460,5460,5460,0
|
|
20240417,190600,833166230,5460,5460,5460,5460,0
|
|
20240417,190500,833166230,5460,5460,5460,5460,0
|
|
20240417,190400,833166230,5460,5460,5460,5460,0
|
|
20240417,190300,833166230,5460,5460,5460,5460,0
|
|
20240417,190200,833166230,5460,5460,5460,5460,0
|
|
20240417,190100,833166230,5460,5460,5460,5460,0
|
|
20240417,190000,833166230,5460,5460,5460,5460,0
|
|
20240417,185900,833166230,5460,5460,5460,5460,0
|
|
20240417,185800,833166230,5460,5460,5460,5460,0
|
|
20240417,185700,833166230,5460,5460,5460,5460,0
|
|
20240417,185600,833166230,5460,5460,5460,5460,0
|
|
20240417,185500,833166230,5460,5460,5460,5460,0
|
|
20240417,185400,833166230,5460,5460,5460,5460,0
|
|
20240417,185300,833166230,5460,5460,5460,5460,0
|
|
20240417,185200,833166230,5460,5460,5460,5460,0
|
|
20240417,185100,833166230,5460,5460,5460,5460,0
|
|
20240417,185000,833166230,5460,5460,5460,5460,0
|
|
20240417,184900,833166230,5460,5460,5460,5460,0
|
|
20240417,184800,833166230,5460,5460,5460,5460,0
|
|
20240417,184700,833166230,5460,5460,5460,5460,0
|
|
20240417,184600,833166230,5460,5460,5460,5460,0
|
|
20240417,184500,833166230,5460,5460,5460,5460,0
|
|
20240417,184400,833166230,5460,5460,5460,5460,0
|
|
20240417,184300,833166230,5460,5460,5460,5460,0
|
|
20240417,184200,833166230,5460,5460,5460,5460,0
|
|
20240417,184100,833166230,5460,5460,5460,5460,3885
|
|
20240417,184000,833166230,5460,5460,5460,5460,0
|
|
20240417,183900,833166230,5460,5460,5460,5460,0
|
|
20240417,183800,833166230,5460,5460,5460,5460,0
|
|
20240417,183700,833166230,5460,5460,5460,5460,0
|
|
20240417,183600,833166230,5460,5460,5460,5460,0
|
|
20240417,183500,833166230,5460,5460,5460,5460,0
|
|
20240417,183400,833166230,5460,5460,5460,5460,0
|
|
20240417,183300,833166230,5460,5460,5460,5460,0
|
|
20240417,183200,833166230,5460,5460,5460,5460,0
|
|
20240417,183100,833166230,5460,5460,5460,5460,0
|
|
20240417,183000,833166230,5460,5460,5460,5460,0
|
|
20240417,182900,833166230,5460,5460,5460,5460,0
|
|
20240417,182800,833166230,5460,5460,5460,5460,0
|
|
20240417,182700,833166230,5460,5460,5460,5460,0
|
|
20240417,182600,833166230,5460,5460,5460,5460,0
|
|
20240417,182500,833166230,5460,5460,5460,5460,0
|
|
20240417,182400,833166230,5460,5460,5460,5460,0
|
|
20240417,182300,833166230,5460,5460,5460,5460,0
|
|
20240417,182200,833166230,5460,5460,5460,5460,0
|
|
20240417,182100,833166230,5460,5460,5460,5460,0
|
|
20240417,182000,833166230,5460,5460,5460,5460,0
|
|
20240417,181900,833166230,5460,5460,5460,5460,0
|
|
20240417,181800,833166230,5460,5460,5460,5460,0
|
|
20240417,181700,833166230,5460,5460,5460,5460,0
|
|
20240417,181600,833166230,5460,5460,5460,5460,0
|
|
20240417,181500,833166230,5460,5460,5460,5460,0
|
|
20240417,181400,833166230,5460,5460,5460,5460,0
|
|
20240417,181300,833166230,5460,5460,5460,5460,0
|
|
20240417,181200,833166230,5460,5460,5460,5460,0
|
|
20240417,181100,833166230,5460,5460,5460,5460,3885
|
|
20240417,181000,833166230,5460,5460,5460,5460,0
|
|
20240417,180900,833166230,5460,5460,5460,5460,0
|
|
20240417,180800,833166230,5460,5460,5460,5460,0
|
|
20240417,180700,833166230,5460,5460,5460,5460,0
|
|
20240417,180600,833166230,5460,5460,5460,5460,0
|
|
20240417,180500,833166230,5460,5460,5460,5460,0
|
|
20240417,180400,833166230,5460,5460,5460,5460,0
|
|
20240417,180300,833166230,5460,5460,5460,5460,0
|
|
20240417,180200,833166230,5460,5460,5460,5460,0
|
|
20240417,180100,833166230,5460,5460,5460,5460,0
|
|
20240417,180000,833166230,5460,5460,5460,5460,0
|
|
20240417,175900,833166230,5460,5460,5460,5460,0
|
|
20240417,175800,833166230,5460,5460,5460,5460,0
|
|
20240417,175700,833166230,5460,5460,5460,5460,0
|
|
20240417,175600,833166230,5460,5460,5460,5460,0
|
|
20240417,175500,833166230,5460,5460,5460,5460,0
|
|
20240417,175400,833166230,5460,5460,5460,5460,0
|
|
20240417,175300,833166230,5460,5460,5460,5460,0
|
|
20240417,175200,833166230,5460,5460,5460,5460,0
|
|
20240417,175100,833166230,5460,5460,5460,5460,0
|
|
20240417,175000,833166230,5460,5460,5460,5460,0
|
|
20240417,174900,833166230,5460,5460,5460,5460,0
|
|
20240417,174800,833166230,5460,5460,5460,5460,0
|
|
20240417,174700,833166230,5460,5460,5460,5460,0
|
|
20240417,174600,833166230,5460,5460,5460,5460,0
|
|
20240417,174500,833166230,5460,5460,5460,5460,0
|
|
20240417,174400,833166230,5460,5460,5460,5460,0
|
|
20240417,174300,833166230,5460,5460,5460,5460,0
|
|
20240417,174200,833166230,5460,5460,5460,5460,0
|
|
20240417,174100,833166230,5460,5460,5460,5460,3885
|
|
20240417,174000,833166230,5460,5460,5460,5460,0
|
|
20240417,173900,833166230,5460,5460,5460,5460,0
|
|
20240417,173800,833166230,5460,5460,5460,5460,0
|
|
20240417,173700,833166230,5460,5460,5460,5460,0
|
|
20240417,173600,833166230,5460,5460,5460,5460,0
|
|
20240417,173500,833166230,5460,5460,5460,5460,0
|
|
20240417,173400,833166230,5460,5460,5460,5460,0
|
|
20240417,173300,833166230,5460,5460,5460,5460,0
|
|
20240417,173200,833166230,5460,5460,5460,5460,0
|
|
20240417,173100,833166230,5460,5460,5460,5460,0
|
|
20240417,173000,833166230,5460,5460,5460,5460,0
|
|
20240417,172900,833166230,5460,5460,5460,5460,0
|
|
20240417,172800,833166230,5460,5460,5460,5460,0
|
|
20240417,172700,833166230,5460,5460,5460,5460,0
|
|
20240417,172600,833166230,5460,5460,5460,5460,0
|
|
20240417,172500,833166230,5460,5460,5460,5460,0
|
|
20240417,172400,833166230,5460,5460,5460,5460,0
|
|
20240417,172300,833166230,5460,5460,5460,5460,0
|
|
20240417,172200,833166230,5460,5460,5460,5460,0
|
|
20240417,172100,833166230,5460,5460,5460,5460,0
|
|
20240417,172000,833166230,5460,5460,5460,5460,0
|
|
20240417,171900,833166230,5460,5460,5460,5460,0
|
|
20240417,171800,833166230,5460,5460,5460,5460,0
|
|
20240417,171700,833166230,5460,5460,5460,5460,0
|
|
20240417,171600,833166230,5460,5460,5460,5460,0
|
|
20240417,171500,833166230,5460,5460,5460,5460,0
|
|
20240417,171400,833166230,5460,5460,5460,5460,0
|
|
20240417,171300,833166230,5460,5460,5460,5460,0
|
|
20240417,171200,833166230,5460,5460,5460,5460,0
|
|
20240417,171100,833166230,5460,5460,5460,5460,3885
|
|
20240417,171000,833166230,5460,5460,5460,5460,0
|
|
20240417,170900,833166230,5460,5460,5460,5460,0
|
|
20240417,170800,833166230,5460,5460,5460,5460,0
|
|
20240417,170700,833166230,5460,5460,5460,5460,0
|
|
20240417,170600,833166230,5460,5460,5460,5460,0
|
|
20240417,170500,833166230,5460,5460,5460,5460,0
|
|
20240417,170400,833166230,5460,5460,5460,5460,0
|
|
20240417,170300,833166230,5460,5460,5460,5460,0
|
|
20240417,170200,833166230,5460,5460,5460,5460,0
|
|
20240417,170100,833166230,5460,5460,5460,5460,0
|
|
20240417,170000,833166230,5460,5460,5460,5460,0
|
|
20240417,165900,833166230,5460,5460,5460,5460,0
|
|
20240417,165800,833166230,5460,5460,5460,5460,0
|
|
20240417,165700,833166230,5460,5460,5460,5460,0
|
|
20240417,165600,833166230,5460,5460,5460,5460,0
|
|
20240417,165500,833166230,5460,5460,5460,5460,0
|
|
20240417,165400,833166230,5460,5460,5460,5460,0
|
|
20240417,165300,833166230,5460,5460,5460,5460,0
|
|
20240417,165200,833166230,5460,5460,5460,5460,0
|
|
20240417,165100,833166230,5460,5460,5460,5460,0
|
|
20240417,165000,833166230,5460,5460,5460,5460,0
|
|
20240417,164900,833166230,5460,5460,5460,5460,0
|
|
20240417,164800,833166230,5460,5460,5460,5460,0
|
|
20240417,164700,833166230,5460,5460,5460,5460,0
|
|
20240417,164600,833166230,5460,5460,5460,5460,0
|
|
20240417,164500,833166230,5460,5460,5460,5460,0
|
|
20240417,164400,833166230,5460,5460,5460,5460,0
|
|
20240417,164300,833166230,5460,5460,5460,5460,0
|
|
20240417,164200,833166230,5460,5460,5460,5460,0
|
|
20240417,164100,833166230,5460,5460,5460,5460,3885
|
|
20240417,164000,833166230,5460,5460,5460,5460,0
|
|
20240417,163900,833166230,5460,5460,5460,5460,0
|
|
20240417,163800,833166230,5460,5460,5460,5460,0
|
|
20240417,163700,833166230,5460,5460,5460,5460,0
|
|
20240417,163600,833166230,5460,5460,5460,5460,0
|
|
20240417,163500,833166230,5460,5460,5460,5460,0
|
|
20240417,163400,833166230,5460,5460,5460,5460,0
|
|
20240417,163300,833166230,5460,5460,5460,5460,0
|
|
20240417,163200,833166230,5460,5460,5460,5460,0
|
|
20240417,163100,833166230,5460,5460,5460,5460,0
|
|
20240417,163000,833166230,5460,5460,5460,5460,0
|
|
20240417,162900,833166230,5460,5460,5460,5460,0
|
|
20240417,162800,833166230,5460,5460,5460,5460,0
|
|
20240417,162700,833166230,5460,5460,5460,5460,0
|
|
20240417,162600,833166230,5460,5460,5460,5460,0
|
|
20240417,162500,833166230,5460,5460,5460,5460,0
|
|
20240417,162400,833166230,5460,5460,5460,5460,0
|
|
20240417,162300,833166230,5460,5460,5460,5460,0
|
|
20240417,162200,833166230,5460,5460,5460,5460,0
|
|
20240417,162100,833166230,5460,5460,5460,5460,0
|
|
20240417,162000,833166230,5460,5460,5460,5460,0
|
|
20240417,161900,833166230,5460,5460,5460,5460,0
|
|
20240417,161800,833166230,5460,5460,5460,5460,0
|
|
20240417,161700,833166230,5460,5460,5460,5460,0
|
|
20240417,161600,833166230,5460,5460,5460,5460,0
|
|
20240417,161500,833166230,5460,5460,5460,5460,0
|
|
20240417,161400,833166230,5460,5460,5460,5460,0
|
|
20240417,161300,833166230,5460,5460,5460,5460,0
|
|
20240417,161200,833166230,5460,5460,5460,5460,0
|
|
20240417,161100,833166230,5460,5460,5460,5460,3885
|
|
20240417,161000,833166230,5460,5460,5460,5460,0
|
|
20240417,160900,833166230,5460,5460,5460,5460,0
|
|
20240417,160800,833166230,5460,5460,5460,5460,0
|
|
20240417,160700,833166230,5460,5460,5460,5460,0
|
|
20240417,160600,833166230,5460,5460,5460,5460,0
|
|
20240417,160500,833166230,5460,5460,5460,5460,0
|
|
20240417,160400,833166230,5460,5460,5460,5460,0
|
|
20240417,160300,833166230,5460,5460,5460,5460,0
|
|
20240417,160200,833166230,5460,5460,5460,5460,0
|
|
20240417,160100,833166230,5460,5460,5460,5460,0
|
|
20240417,160000,833166230,5460,5460,5460,5460,0
|
|
20240417,155900,833166230,5460,5460,5460,5460,0
|
|
20240417,155800,833166230,5460,5460,5460,5460,0
|
|
20240417,155700,833166230,5460,5460,5460,5460,0
|
|
20240417,155600,833166230,5460,5460,5460,5460,0
|
|
20240417,155500,833166230,5460,5460,5460,5460,0
|
|
20240417,155400,833166230,5460,5460,5460,5460,0
|
|
20240417,155300,833166230,5460,5460,5460,5460,0
|
|
20240417,155200,833166230,5460,5460,5460,5460,0
|
|
20240417,155100,833166230,5460,5460,5460,5460,0
|
|
20240417,155000,833166230,5460,5460,5460,5460,0
|
|
20240417,154900,833166230,5460,5460,5460,5460,0
|
|
20240417,154800,833166230,5460,5460,5460,5460,0
|
|
20240417,154700,833166230,5460,5460,5460,5460,0
|
|
20240417,154600,833166230,5460,5460,5460,5460,0
|
|
20240417,154500,833166230,5460,5460,5460,5460,0
|
|
20240417,154400,833166230,5460,5460,5460,5460,0
|
|
20240417,154300,833166230,5460,5460,5460,5460,0
|
|
20240417,154200,833166230,5460,5460,5460,5460,0
|
|
20240417,154100,833166230,5460,5460,5460,5460,3885
|
|
20240417,154000,833166230,5460,5460,5460,5460,0
|
|
20240417,153900,833166230,5460,5460,5460,5460,0
|
|
20240417,153800,833166230,5460,5460,5460,5460,0
|
|
20240417,153700,833166230,5460,5460,5460,5460,0
|
|
20240417,153600,833166230,5460,5460,5460,5460,0
|
|
20240417,153500,833166230,5460,5460,5460,5460,0
|
|
20240417,153400,833166230,5460,5460,5460,5460,0
|
|
20240417,153300,833166230,5460,5460,5460,5460,0
|
|
20240417,153200,833166230,5460,5460,5460,5460,0
|
|
20240417,153100,833166230,5460,5460,5460,5460,0
|
|
20240417,153000,833166230,5460,5460,5460,5460,3885
|
|
20240417,152900,811954130,5500,5500,5500,5500,0
|
|
20240417,152800,811954130,5500,5500,5500,5500,0
|
|
20240417,152700,811954130,5500,5500,5500,5500,0
|
|
20240417,152600,811954130,5500,5500,5500,5500,0
|
|
20240417,152500,811954130,5500,5500,5500,5500,0
|
|
20240417,152400,811954130,5500,5500,5500,5500,0
|
|
20240417,152300,811954130,5500,5500,5500,5500,0
|
|
20240417,152200,811954130,5500,5500,5500,5500,0
|
|
20240417,152100,811954130,5500,5500,5500,5500,0
|
|
20240417,152000,811954130,5500,5500,5500,5500,0
|
|
20240417,151900,811954130,5500,5490,5500,5470,854
|
|
20240417,151800,807261830,5500,5470,5500,5470,11
|
|
20240417,151700,807201630,5470,5470,5470,5470,239
|
|
20240417,151600,805894300,5500,5470,5500,5470,73
|
|
20240417,151500,805492980,5500,5470,5500,5470,685
|
|
20240417,151400,801740100,5480,5470,5480,5470,3997
|
|
20240417,151300,779867540,5480,5480,5480,5470,365
|
|
20240417,151200,777870840,5480,5480,5480,5480,165
|
|
20240417,151100,776966640,5480,5480,5480,5480,1365
|
|
20240417,151000,769486440,5480,5480,5480,5480,441
|
|
20240417,150900,767069760,5500,5490,5500,5480,1871
|
|
20240417,150800,756816610,5500,5500,5500,5500,0
|
|
20240417,150700,756816610,5500,5480,5500,5480,76
|
|
20240417,150600,756400110,5480,5500,5500,5480,88
|
|
20240417,150500,755917620,5490,5490,5490,5490,35
|
|
20240417,150400,755725470,5490,5500,5500,5490,70
|
|
20240417,150300,755341060,5490,5490,5490,5490,87
|
|
20240417,150200,754863430,5500,5500,5500,5500,101
|
|
20240417,150100,754307930,5500,5500,5500,5500,0
|
|
20240417,150000,754307930,5500,5500,5500,5500,1
|
|
20240417,145900,754302430,5510,5490,5510,5490,52
|
|
20240417,145800,754016350,5490,5490,5490,5490,42
|
|
20240417,145700,753785770,5490,5500,5500,5480,6248
|
|
20240417,145600,719478880,5500,5500,5500,5490,1071
|
|
20240417,145500,713596070,5510,5500,5510,5490,173
|
|
20240417,145400,712645620,5500,5510,5510,5500,1200
|
|
20240417,145300,706043620,5520,5520,5520,5520,0
|
|
20240417,145200,706043620,5520,5520,5520,5520,1
|
|
20240417,145100,706038100,5520,5520,5520,5520,0
|
|
20240417,145000,706038100,5520,5520,5520,5520,1052
|
|
20240417,144900,700231060,5490,5500,5500,5490,235
|
|
20240417,144800,698940300,5510,5510,5510,5510,1900
|
|
20240417,144700,688471300,5520,5520,5520,5520,1000
|
|
20240417,144600,682951300,5510,5510,5510,5510,600
|
|
20240417,144500,679645300,5520,5490,5520,5490,2408
|
|
20240417,144400,666357380,5500,5500,5520,5500,519
|
|
20240417,144300,663502730,5510,5510,5510,5510,211
|
|
20240417,144200,662340120,5510,5510,5510,5510,50
|
|
20240417,144100,662064620,5510,5510,5510,5510,5
|
|
20240417,144000,662037070,5510,5510,5510,5510,0
|
|
20240417,143900,662037070,5510,5490,5510,5490,843
|
|
20240417,143800,657395330,5510,5510,5510,5510,0
|
|
20240417,143700,657395330,5510,5510,5510,5510,1
|
|
20240417,143600,657389820,5500,5500,5500,5500,39
|
|
20240417,143500,657175320,5500,5500,5510,5500,265
|
|
20240417,143400,655717770,5500,5500,5510,5490,833
|
|
20240417,143300,651143660,5500,5500,5500,5500,1371
|
|
20240417,143200,643603160,5520,5520,5520,5520,300
|
|
20240417,143100,641947160,5520,5520,5520,5520,0
|
|
20240417,143000,641947160,5520,5520,5520,5520,0
|
|
20240417,142900,641947160,5520,5510,5520,5510,200
|
|
20240417,142800,640843360,5510,5510,5510,5510,20
|
|
20240417,142700,640733160,5510,5510,5510,5510,0
|
|
20240417,142600,640733160,5510,5510,5510,5510,200
|
|
20240417,142500,639631160,5510,5510,5510,5510,700
|
|
20240417,142400,635774160,5510,5510,5510,5510,0
|
|
20240417,142300,635774160,5510,5510,5510,5510,0
|
|
20240417,142200,635774160,5510,5510,5510,5510,12
|
|
20240417,142100,635708040,5510,5510,5510,5510,200
|
|
20240417,142000,634606040,5510,5510,5510,5500,116
|
|
20240417,141900,633967320,5510,5510,5510,5510,50
|
|
20240417,141800,633691820,5500,5500,5500,5500,1000
|
|
20240417,141700,628191820,5500,5500,5500,5500,0
|
|
20240417,141600,628191820,5500,5510,5510,5500,1340
|
|
20240417,141500,620821720,5510,5500,5510,5500,143
|
|
20240417,141400,620034220,5500,5500,5500,5500,0
|
|
20240417,141300,620034220,5500,5500,5500,5500,50
|
|
20240417,141200,619759220,5500,5500,5500,5500,1000
|
|
20240417,141100,614259220,5500,5500,5500,5500,1000
|
|
20240417,141000,608759220,5510,5510,5510,5510,5
|
|
20240417,140900,608731670,5510,5510,5510,5510,100
|
|
20240417,140800,608180670,5510,5510,5510,5510,210
|
|
20240417,140700,607023570,5510,5510,5510,5510,210
|
|
20240417,140600,605866470,5520,5520,5520,5520,5
|
|
20240417,140500,605838870,5510,5510,5510,5510,500
|
|
20240417,140400,603083870,5510,5510,5510,5510,0
|
|
20240417,140300,603083870,5510,5510,5510,5500,330
|
|
20240417,140200,601267960,5510,5510,5510,5510,53
|
|
20240417,140100,600975930,5510,5510,5510,5510,482
|
|
20240417,140000,598320110,5520,5510,5520,5500,1041
|
|
20240417,135900,592577860,5510,5510,5510,5510,0
|
|
20240417,135800,592577860,5510,5510,5510,5510,0
|
|
20240417,135700,592577860,5510,5510,5510,5510,1000
|
|
20240417,135600,587067860,5510,5510,5510,5510,0
|
|
20240417,135500,587067860,5510,5520,5520,5510,300
|
|
20240417,135400,585413860,5520,5520,5520,5520,108
|
|
20240417,135300,584817700,5530,5530,5530,5530,0
|
|
20240417,135200,584817700,5530,5520,5530,5520,207
|
|
20240417,135100,583675050,5520,5520,5520,5520,201
|
|
20240417,135000,582565530,5520,5520,5520,5520,4
|
|
20240417,134900,582543450,5520,5520,5520,5520,0
|
|
20240417,134800,582543450,5520,5520,5520,5520,172
|
|
20240417,134700,581594010,5520,5520,5520,5520,100
|
|
20240417,134600,581042010,5510,5510,5510,5510,0
|
|
20240417,134500,581042010,5510,5520,5520,5510,68
|
|
20240417,134400,580666660,5530,5530,5530,5530,0
|
|
20240417,134300,580666660,5530,5530,5530,5530,24
|
|
20240417,134200,580533940,5530,5530,5530,5530,0
|
|
20240417,134100,580533940,5530,5530,5530,5530,5
|
|
20240417,134000,580506290,5530,5530,5530,5530,0
|
|
20240417,133900,580506290,5530,5530,5530,5530,3
|
|
20240417,133800,580489700,5520,5520,5520,5520,1000
|
|
20240417,133700,574969700,5520,5520,5520,5520,0
|
|
20240417,133600,574969700,5520,5520,5520,5520,0
|
|
20240417,133500,574969700,5520,5520,5520,5520,0
|
|
20240417,133400,574969700,5520,5520,5520,5520,0
|
|
20240417,133300,574969700,5520,5520,5520,5520,0
|
|
20240417,133200,574969700,5520,5520,5520,5520,0
|
|
20240417,133100,574969700,5520,5520,5520,5520,0
|
|
20240417,133000,574969700,5520,5520,5520,5520,3
|
|
20240417,132900,574953140,5520,5520,5520,5520,69
|
|
20240417,132800,574572260,5500,5500,5500,5500,0
|
|
20240417,132700,574572260,5500,5500,5500,5500,300
|
|
20240417,132600,572922260,5510,5510,5510,5510,256
|
|
20240417,132500,571511700,5510,5510,5510,5510,99
|
|
20240417,132400,570966210,5500,5500,5500,5500,0
|
|
20240417,132300,570966210,5500,5500,5500,5500,1235
|
|
20240417,132200,564173710,5510,5510,5510,5510,0
|
|
20240417,132100,564173710,5510,5510,5510,5510,0
|
|
20240417,132000,564173710,5510,5500,5510,5500,379
|
|
20240417,131900,562087420,5500,5500,5500,5500,0
|
|
20240417,131800,562087420,5500,5500,5500,5500,0
|
|
20240417,131700,562087420,5500,5510,5510,5500,12001
|
|
20240417,131600,496076490,5510,5510,5510,5510,0
|
|
20240417,131500,496076490,5510,5510,5510,5510,0
|
|
20240417,131400,496076490,5510,5510,5510,5510,0
|
|
20240417,131300,496076490,5510,5510,5510,5510,0
|
|
20240417,131200,496076490,5510,5510,5510,5510,0
|
|
20240417,131100,496076490,5510,5510,5510,5510,0
|
|
20240417,131000,496076490,5510,5510,5510,5510,0
|
|
20240417,130900,496076490,5510,5510,5510,5510,0
|
|
20240417,130800,496076490,5510,5510,5510,5510,100
|
|
20240417,130700,495525490,5510,5510,5510,5510,485
|
|
20240417,130600,492853140,5520,5510,5520,5510,546
|
|
20240417,130500,489844630,5520,5520,5520,5520,60
|
|
20240417,130400,489513430,5520,5520,5520,5520,1
|
|
20240417,130300,489507910,5510,5510,5510,5510,0
|
|
20240417,130200,489507910,5510,5510,5510,5510,0
|
|
20240417,130100,489507910,5510,5510,5510,5510,0
|
|
20240417,130000,489507910,5510,5510,5510,5510,323
|
|
20240417,125900,487728180,5510,5510,5510,5510,0
|
|
20240417,125800,487728180,5510,5510,5510,5510,0
|
|
20240417,125700,487728180,5510,5510,5510,5510,0
|
|
20240417,125600,487728180,5510,5510,5510,5510,10
|
|
20240417,125500,487673080,5510,5510,5510,5510,7
|
|
20240417,125400,487634510,5510,5520,5520,5510,16
|
|
20240417,125300,487546200,5520,5510,5520,5510,327
|
|
20240417,125200,485744250,5510,5510,5510,5510,1
|
|
20240417,125100,485738740,5510,5510,5510,5510,251
|
|
20240417,125000,484355730,5510,5510,5510,5510,1000
|
|
20240417,124900,478845730,5510,5500,5510,5500,790
|
|
20240417,124800,474499830,5500,5500,5500,5500,0
|
|
20240417,124700,474499830,5500,5500,5500,5500,0
|
|
20240417,124600,474499830,5500,5510,5510,5500,548
|
|
20240417,124500,471485530,5510,5500,5510,5500,354
|
|
20240417,124400,469535030,5500,5500,5520,5500,1365
|
|
20240417,124300,462019170,5510,5510,5510,5510,8074
|
|
20240417,124200,417531430,5510,5510,5510,5510,324
|
|
20240417,124100,415746190,5520,5520,5520,5520,350
|
|
20240417,124000,413814190,5520,5520,5520,5520,255
|
|
20240417,123900,412406590,5520,5520,5520,5520,1
|
|
20240417,123800,412401070,5520,5520,5520,5520,0
|
|
20240417,123700,412401070,5520,5520,5520,5520,11
|
|
20240417,123600,412340350,5520,5510,5520,5510,680
|
|
20240417,123500,408592750,5520,5520,5520,5520,10
|
|
20240417,123400,408537550,5520,5520,5520,5520,1
|
|
20240417,123300,408532030,5520,5520,5520,5510,113
|
|
20240417,123200,407908280,5520,5520,5520,5520,0
|
|
20240417,123100,407908280,5520,5520,5520,5520,0
|
|
20240417,123000,407908280,5520,5520,5520,5520,1
|
|
20240417,122900,407902760,5520,5520,5520,5520,400
|
|
20240417,122800,405694760,5520,5520,5520,5520,1
|
|
20240417,122700,405689240,5520,5520,5520,5520,22
|
|
20240417,122600,405567800,5520,5520,5520,5520,5
|
|
20240417,122500,405540200,5520,5520,5520,5520,2
|
|
20240417,122400,405529160,5510,5510,5510,5510,1000
|
|
20240417,122300,400019160,5520,5520,5520,5520,10
|
|
20240417,122200,399963960,5520,5520,5520,5520,0
|
|
20240417,122100,399963960,5520,5520,5520,5520,13
|
|
20240417,122000,399892200,5520,5520,5520,5520,111
|
|
20240417,121900,399279480,5520,5510,5520,5510,37
|
|
20240417,121800,399075600,5520,5530,5530,5520,269
|
|
20240417,121700,397590180,5530,5530,5530,5530,1
|
|
20240417,121600,397584650,5520,5520,5520,5520,0
|
|
20240417,121500,397584650,5520,5520,5520,5520,0
|
|
20240417,121400,397584650,5520,5520,5520,5520,0
|
|
20240417,121300,397584650,5520,5520,5520,5520,0
|
|
20240417,121200,397584650,5520,5520,5520,5520,54
|
|
20240417,121100,397286570,5520,5520,5520,5520,80
|
|
20240417,121000,396844970,5520,5520,5520,5520,400
|
|
20240417,120900,394636970,5520,5520,5520,5510,840
|
|
20240417,120800,390008170,5510,5520,5520,5510,300
|
|
20240417,120700,388353170,5520,5530,5530,5520,1312
|
|
20240417,120600,381107930,5520,5530,5530,5520,152
|
|
20240417,120500,380268770,5530,5530,5530,5530,5
|
|
20240417,120400,380241120,5520,5520,5520,5520,1038
|
|
20240417,120300,374511360,5520,5520,5520,5520,0
|
|
20240417,120200,374511360,5520,5520,5520,5520,0
|
|
20240417,120100,374511360,5520,5520,5520,5520,0
|
|
20240417,120000,374511360,5520,5520,5520,5520,0
|
|
20240417,115900,374511360,5520,5520,5520,5520,223
|
|
20240417,115800,373280400,5520,5520,5520,5520,1
|
|
20240417,115700,373274880,5520,5520,5520,5520,280
|
|
20240417,115600,371729280,5510,5510,5510,5510,0
|
|
20240417,115500,371729280,5510,5520,5520,5510,2534
|
|
20240417,115400,357749510,5530,5530,5530,5530,5
|
|
20240417,115300,357721860,5530,5530,5530,5530,100
|
|
20240417,115200,357168860,5530,5530,5530,5530,308
|
|
20240417,115100,355465620,5540,5540,5540,5540,0
|
|
20240417,115000,355465620,5540,5540,5540,5540,1
|
|
20240417,114900,355460080,5540,5540,5540,5540,0
|
|
20240417,114800,355460080,5540,5540,5540,5540,0
|
|
20240417,114700,355460080,5540,5540,5540,5540,2
|
|
20240417,114600,355449000,5540,5540,5540,5540,2
|
|
20240417,114500,355437920,5530,5550,5550,5530,29
|
|
20240417,114400,355277440,5550,5550,5550,5550,1
|
|
20240417,114300,355271890,5530,5530,5530,5530,0
|
|
20240417,114200,355271890,5530,5530,5530,5530,0
|
|
20240417,114100,355271890,5530,5530,5530,5530,0
|
|
20240417,114000,355271890,5530,5530,5530,5530,879
|
|
20240417,113900,350411020,5530,5530,5530,5530,0
|
|
20240417,113800,350411020,5530,5530,5530,5530,105
|
|
20240417,113700,349830370,5530,5530,5530,5530,0
|
|
20240417,113600,349830370,5530,5530,5530,5530,2
|
|
20240417,113500,349819310,5520,5520,5520,5520,10
|
|
20240417,113400,349764110,5530,5530,5530,5530,0
|
|
20240417,113300,349764110,5530,5530,5530,5530,20
|
|
20240417,113200,349653510,5530,5530,5530,5530,12
|
|
20240417,113100,349587150,5530,5540,5540,5530,329
|
|
20240417,113000,347766780,5540,5540,5540,5540,2
|
|
20240417,112900,347755700,5540,5540,5540,5540,1
|
|
20240417,112800,347750160,5530,5530,5530,5530,516
|
|
20240417,112700,344896680,5530,5530,5530,5530,0
|
|
20240417,112600,344896680,5530,5530,5540,5530,915
|
|
20240417,112500,339836710,5530,5520,5530,5520,285
|
|
20240417,112400,338263080,5530,5530,5530,5530,0
|
|
20240417,112300,338263080,5530,5530,5530,5530,0
|
|
20240417,112200,338263080,5530,5530,5530,5530,2721
|
|
20240417,112100,323215950,5540,5540,5540,5540,5
|
|
20240417,112000,323188250,5540,5540,5540,5540,0
|
|
20240417,111900,323188250,5540,5540,5540,5540,0
|
|
20240417,111800,323188250,5540,5540,5540,5540,0
|
|
20240417,111700,323188250,5540,5540,5540,5540,0
|
|
20240417,111600,323188250,5540,5540,5540,5540,0
|
|
20240417,111500,323188250,5540,5540,5540,5540,0
|
|
20240417,111400,323188250,5540,5540,5540,5540,458
|
|
20240417,111300,320650930,5530,5530,5530,5530,0
|
|
20240417,111200,320650930,5530,5530,5530,5530,0
|
|
20240417,111100,320650930,5530,5530,5530,5530,0
|
|
20240417,111000,320650930,5530,5530,5530,5530,1268
|
|
20240417,110900,313638890,5540,5540,5540,5540,0
|
|
20240417,110800,313638890,5540,5540,5540,5540,0
|
|
20240417,110700,313638890,5540,5540,5540,5540,1080
|
|
20240417,110600,307655690,5540,5550,5550,5540,1222
|
|
20240417,110500,300885310,5550,5550,5550,5550,0
|
|
20240417,110400,300885310,5550,5540,5550,5540,101
|
|
20240417,110300,300325760,5540,5540,5540,5540,1
|
|
20240417,110200,300320220,5540,5540,5540,5540,100
|
|
20240417,110100,299766220,5540,5540,5540,5540,170
|
|
20240417,110000,298824420,5540,5540,5540,5540,100
|
|
20240417,105900,298270420,5540,5540,5540,5540,0
|
|
20240417,105800,298270420,5540,5540,5540,5540,0
|
|
20240417,105700,298270420,5540,5540,5540,5540,100
|
|
20240417,105600,297716420,5540,5540,5540,5540,0
|
|
20240417,105500,297716420,5540,5540,5540,5540,0
|
|
20240417,105400,297716420,5540,5540,5540,5540,900
|
|
20240417,105300,292730420,5540,5540,5540,5540,0
|
|
20240417,105200,292730420,5540,5540,5540,5540,0
|
|
20240417,105100,292730420,5540,5540,5540,5540,0
|
|
20240417,105000,292730420,5540,5540,5540,5540,100
|
|
20240417,104900,292176420,5540,5540,5540,5540,0
|
|
20240417,104800,292176420,5540,5540,5540,5540,176
|
|
20240417,104700,291201380,5540,5550,5550,5540,302
|
|
20240417,104600,289525300,5550,5550,5550,5550,200
|
|
20240417,104500,288415300,5550,5550,5550,5550,1804
|
|
20240417,104400,278403100,5550,5550,5550,5550,0
|
|
20240417,104300,278403100,5550,5550,5550,5550,31
|
|
20240417,104200,278231050,5560,5560,5560,5560,30
|
|
20240417,104100,278064250,5550,5550,5550,5550,0
|
|
20240417,104000,278064250,5550,5550,5550,5550,0
|
|
20240417,103900,278064250,5550,5550,5550,5550,300
|
|
20240417,103800,276399250,5550,5550,5550,5550,0
|
|
20240417,103700,276399250,5550,5550,5550,5550,1000
|
|
20240417,103600,270849250,5550,5550,5550,5550,0
|
|
20240417,103500,270849250,5550,5560,5560,5550,4
|
|
20240417,103400,270827040,5550,5550,5550,5550,242
|
|
20240417,103300,269483940,5550,5550,5550,5550,903
|
|
20240417,103200,264472290,5560,5560,5560,5560,72
|
|
20240417,103100,264071970,5560,5560,5560,5560,0
|
|
20240417,103000,264071970,5560,5560,5560,5560,0
|
|
20240417,102900,264071970,5560,5560,5560,5560,0
|
|
20240417,102800,264071970,5560,5560,5560,5560,0
|
|
20240417,102700,264071970,5560,5560,5560,5560,528
|
|
20240417,102600,261136290,5550,5550,5550,5550,270
|
|
20240417,102500,259637790,5550,5550,5550,5550,1000
|
|
20240417,102400,254087790,5550,5550,5550,5550,0
|
|
20240417,102300,254087790,5550,5550,5550,5550,2081
|
|
20240417,102200,242538240,5550,5550,5550,5550,50
|
|
20240417,102100,242260740,5550,5550,5550,5540,145
|
|
20240417,102000,241456230,5550,5550,5550,5550,1
|
|
20240417,101900,241450680,5550,5550,5550,5550,998
|
|
20240417,101800,235911780,5540,5540,5540,5540,30
|
|
20240417,101700,235745580,5540,5540,5540,5540,70
|
|
20240417,101600,235357780,5560,5560,5560,5560,0
|
|
20240417,101500,235357780,5560,5560,5560,5560,0
|
|
20240417,101400,235357780,5560,5560,5560,5560,1
|
|
20240417,101300,235352220,5560,5540,5560,5540,1951
|
|
20240417,101200,224543660,5530,5540,5540,5530,230
|
|
20240417,101100,223271260,5530,5530,5530,5530,2
|
|
20240417,101000,223260200,5540,5540,5540,5540,1
|
|
20240417,100900,223254660,5540,5550,5560,5540,1024
|
|
20240417,100800,217580100,5550,5560,5560,5550,1855
|
|
20240417,100700,207275500,5550,5550,5550,5550,10
|
|
20240417,100600,207220000,5560,5560,5560,5560,1116
|
|
20240417,100500,201015040,5570,5570,5570,5570,940
|
|
20240417,100400,195779240,5560,5580,5580,5560,827
|
|
20240417,100300,191180460,5560,5580,5580,5560,9
|
|
20240417,100200,191130260,5580,5580,5580,5580,9
|
|
20240417,100100,191080040,5560,5560,5560,5560,698
|
|
20240417,100000,187199160,5560,5560,5580,5560,1152
|
|
20240417,095900,180794010,5570,5560,5590,5560,23
|
|
20240417,095800,180666090,5560,5560,5560,5560,1
|
|
20240417,095700,180660530,5560,5560,5560,5560,51
|
|
20240417,095600,180376970,5560,5570,5570,5560,15
|
|
20240417,095500,180293560,5580,5580,5580,5580,4
|
|
20240417,095400,180271240,5580,5580,5580,5580,0
|
|
20240417,095300,180271240,5580,5580,5580,5580,1
|
|
20240417,095200,180265660,5580,5580,5580,5580,9
|
|
20240417,095100,180215440,5580,5560,5580,5560,1206
|
|
20240417,095000,173492080,5590,5590,5590,5590,19
|
|
20240417,094900,173385870,5560,5570,5590,5560,1125
|
|
20240417,094800,167120570,5600,5600,5600,5600,0
|
|
20240417,094700,167120570,5600,5600,5600,5600,0
|
|
20240417,094600,167120570,5600,5600,5600,5600,10
|
|
20240417,094500,167064570,5600,5600,5600,5600,198
|
|
20240417,094400,165955770,5600,5560,5610,5560,9055
|
|
20240417,094300,115304880,5560,5560,5560,5560,0
|
|
20240417,094200,115304880,5560,5560,5560,5560,9
|
|
20240417,094100,115254840,5560,5550,5560,5550,200
|
|
20240417,094000,114143280,5540,5540,5540,5540,74
|
|
20240417,093900,113733320,5540,5540,5540,5540,1
|
|
20240417,093800,113727780,5540,5540,5540,5540,0
|
|
20240417,093700,113727780,5540,5540,5540,5540,40
|
|
20240417,093600,113506180,5540,5560,5560,5540,12
|
|
20240417,093500,113439660,5530,5530,5530,5530,0
|
|
20240417,093400,113439660,5530,5540,5540,5530,176
|
|
20240417,093300,112465020,5550,5550,5550,5550,94
|
|
20240417,093200,111943320,5560,5540,5560,5540,10
|
|
20240417,093100,111887860,5560,5550,5560,5550,519
|
|
20240417,093000,109007330,5550,5560,5560,5550,220
|
|
20240417,092900,107786180,5560,5550,5560,5530,1250
|
|
20240417,092800,100846380,5550,5550,5550,5550,10
|
|
20240417,092700,100790880,5540,5540,5540,5540,0
|
|
20240417,092600,100790880,5540,5540,5540,5540,375
|
|
20240417,092500,98713380,5530,5530,5530,5530,1066
|
|
20240417,092400,92818400,5540,5540,5540,5540,10
|
|
20240417,092300,92763000,5540,5570,5570,5540,976
|
|
20240417,092200,87351850,5570,5570,5570,5570,111
|
|
20240417,092100,86733580,5540,5540,5540,5540,0
|
|
20240417,092000,86733580,5540,5540,5540,5540,200
|
|
20240417,091900,85625580,5540,5560,5560,5540,2000
|
|
20240417,091800,74544820,5580,5580,5580,5580,237
|
|
20240417,091700,73222360,5580,5550,5580,5550,2430
|
|
20240417,091600,59716210,5550,5550,5550,5550,1527
|
|
20240417,091500,51241360,5550,5550,5550,5550,209
|
|
20240417,091400,50081410,5580,5580,5580,5580,20
|
|
20240417,091300,49969810,5560,5560,5570,5560,350
|
|
20240417,091200,48021810,5560,5560,5560,5560,5
|
|
20240417,091100,47994010,5570,5550,5570,5550,268
|
|
20240417,091000,46501270,5550,5550,5550,5550,14
|
|
20240417,090900,46423570,5560,5540,5560,5540,605
|
|
20240417,090800,43069770,5540,5540,5550,5540,183
|
|
20240417,090700,42055760,5540,5530,5540,5520,317
|
|
20240417,090600,40300800,5540,5540,5540,5540,0
|
|
20240417,090500,40300800,5540,5560,5560,5540,1036
|
|
20240417,090400,34550970,5570,5570,5570,5570,1
|
|
20240417,090300,34545400,5580,5580,5580,5580,11
|
|
20240417,090200,34484020,5580,5590,5590,5530,529
|
|
20240417,090100,31538610,5570,5570,5570,5570,500
|
|
20240417,090000,28753610,5570,5520,5570,5520,5208
|