705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,204200,422475800,5600,5600,5600,5600,2873
|
|
20240418,204100,422475800,5600,5600,5600,5600,0
|
|
20240418,204000,422475800,5600,5600,5600,5600,0
|
|
20240418,203900,422475800,5600,5600,5600,5600,0
|
|
20240418,203800,422475800,5600,5600,5600,5600,0
|
|
20240418,203700,422475800,5600,5600,5600,5600,0
|
|
20240418,203600,422475800,5600,5600,5600,5600,0
|
|
20240418,203500,422475800,5600,5600,5600,5600,0
|
|
20240418,203400,422475800,5600,5600,5600,5600,0
|
|
20240418,203300,422475800,5600,5600,5600,5600,0
|
|
20240418,203200,422475800,5600,5600,5600,5600,0
|
|
20240418,203100,422475800,5600,5600,5600,5600,0
|
|
20240418,203000,422475800,5600,5600,5600,5600,0
|
|
20240418,202900,422475800,5600,5600,5600,5600,0
|
|
20240418,202800,422475800,5600,5600,5600,5600,0
|
|
20240418,202700,422475800,5600,5600,5600,5600,0
|
|
20240418,202600,422475800,5600,5600,5600,5600,0
|
|
20240418,202500,422475800,5600,5600,5600,5600,0
|
|
20240418,202400,422475800,5600,5600,5600,5600,0
|
|
20240418,202300,422475800,5600,5600,5600,5600,0
|
|
20240418,202200,422475800,5600,5600,5600,5600,0
|
|
20240418,202100,422475800,5600,5600,5600,5600,0
|
|
20240418,202000,422475800,5600,5600,5600,5600,0
|
|
20240418,201900,422475800,5600,5600,5600,5600,0
|
|
20240418,201800,422475800,5600,5600,5600,5600,0
|
|
20240418,201700,422475800,5600,5600,5600,5600,0
|
|
20240418,201600,422475800,5600,5600,5600,5600,0
|
|
20240418,201500,422475800,5600,5600,5600,5600,0
|
|
20240418,201400,422475800,5600,5600,5600,5600,0
|
|
20240418,201300,422475800,5600,5600,5600,5600,0
|
|
20240418,201200,422475800,5600,5600,5600,5600,2873
|
|
20240418,201100,422475800,5600,5600,5600,5600,0
|
|
20240418,201000,422475800,5600,5600,5600,5600,0
|
|
20240418,200900,422475800,5600,5600,5600,5600,0
|
|
20240418,200800,422475800,5600,5600,5600,5600,0
|
|
20240418,200700,422475800,5600,5600,5600,5600,0
|
|
20240418,200600,422475800,5600,5600,5600,5600,0
|
|
20240418,200500,422475800,5600,5600,5600,5600,0
|
|
20240418,200400,422475800,5600,5600,5600,5600,0
|
|
20240418,200300,422475800,5600,5600,5600,5600,0
|
|
20240418,200200,422475800,5600,5600,5600,5600,0
|
|
20240418,200100,422475800,5600,5600,5600,5600,0
|
|
20240418,200000,422475800,5600,5600,5600,5600,0
|
|
20240418,195900,422475800,5600,5600,5600,5600,0
|
|
20240418,195800,422475800,5600,5600,5600,5600,0
|
|
20240418,195700,422475800,5600,5600,5600,5600,0
|
|
20240418,195600,422475800,5600,5600,5600,5600,0
|
|
20240418,195500,422475800,5600,5600,5600,5600,0
|
|
20240418,195400,422475800,5600,5600,5600,5600,0
|
|
20240418,195300,422475800,5600,5600,5600,5600,0
|
|
20240418,195200,422475800,5600,5600,5600,5600,0
|
|
20240418,195100,422475800,5600,5600,5600,5600,0
|
|
20240418,195000,422475800,5600,5600,5600,5600,0
|
|
20240418,194900,422475800,5600,5600,5600,5600,0
|
|
20240418,194800,422475800,5600,5600,5600,5600,0
|
|
20240418,194700,422475800,5600,5600,5600,5600,0
|
|
20240418,194600,422475800,5600,5600,5600,5600,0
|
|
20240418,194500,422475800,5600,5600,5600,5600,0
|
|
20240418,194400,422475800,5600,5600,5600,5600,0
|
|
20240418,194300,422475800,5600,5600,5600,5600,0
|
|
20240418,194200,422475800,5600,5600,5600,5600,2873
|
|
20240418,194100,422475800,5600,5600,5600,5600,0
|
|
20240418,194000,422475800,5600,5600,5600,5600,0
|
|
20240418,193900,422475800,5600,5600,5600,5600,0
|
|
20240418,193800,422475800,5600,5600,5600,5600,0
|
|
20240418,193700,422475800,5600,5600,5600,5600,0
|
|
20240418,193600,422475800,5600,5600,5600,5600,0
|
|
20240418,193500,422475800,5600,5600,5600,5600,0
|
|
20240418,193400,422475800,5600,5600,5600,5600,0
|
|
20240418,193300,422475800,5600,5600,5600,5600,0
|
|
20240418,193200,422475800,5600,5600,5600,5600,0
|
|
20240418,193100,422475800,5600,5600,5600,5600,0
|
|
20240418,193000,422475800,5600,5600,5600,5600,0
|
|
20240418,192900,422475800,5600,5600,5600,5600,0
|
|
20240418,192800,422475800,5600,5600,5600,5600,0
|
|
20240418,192700,422475800,5600,5600,5600,5600,0
|
|
20240418,192600,422475800,5600,5600,5600,5600,0
|
|
20240418,192500,422475800,5600,5600,5600,5600,0
|
|
20240418,192400,422475800,5600,5600,5600,5600,0
|
|
20240418,192300,422475800,5600,5600,5600,5600,0
|
|
20240418,192200,422475800,5600,5600,5600,5600,0
|
|
20240418,192100,422475800,5600,5600,5600,5600,0
|
|
20240418,192000,422475800,5600,5600,5600,5600,0
|
|
20240418,191900,422475800,5600,5600,5600,5600,0
|
|
20240418,191800,422475800,5600,5600,5600,5600,0
|
|
20240418,191700,422475800,5600,5600,5600,5600,0
|
|
20240418,191600,422475800,5600,5600,5600,5600,0
|
|
20240418,191500,422475800,5600,5600,5600,5600,0
|
|
20240418,191400,422475800,5600,5600,5600,5600,0
|
|
20240418,191300,422475800,5600,5600,5600,5600,0
|
|
20240418,191200,422475800,5600,5600,5600,5600,2873
|
|
20240418,191100,422475800,5600,5600,5600,5600,0
|
|
20240418,191000,422475800,5600,5600,5600,5600,0
|
|
20240418,190900,422475800,5600,5600,5600,5600,0
|
|
20240418,190800,422475800,5600,5600,5600,5600,0
|
|
20240418,190700,422475800,5600,5600,5600,5600,0
|
|
20240418,190600,422475800,5600,5600,5600,5600,0
|
|
20240418,190500,422475800,5600,5600,5600,5600,0
|
|
20240418,190400,422475800,5600,5600,5600,5600,0
|
|
20240418,190300,422475800,5600,5600,5600,5600,0
|
|
20240418,190200,422475800,5600,5600,5600,5600,0
|
|
20240418,190100,422475800,5600,5600,5600,5600,0
|
|
20240418,190000,422475800,5600,5600,5600,5600,0
|
|
20240418,185900,422475800,5600,5600,5600,5600,0
|
|
20240418,185800,422475800,5600,5600,5600,5600,0
|
|
20240418,185700,422475800,5600,5600,5600,5600,0
|
|
20240418,185600,422475800,5600,5600,5600,5600,0
|
|
20240418,185500,422475800,5600,5600,5600,5600,0
|
|
20240418,185400,422475800,5600,5600,5600,5600,0
|
|
20240418,185300,422475800,5600,5600,5600,5600,0
|
|
20240418,185200,422475800,5600,5600,5600,5600,0
|
|
20240418,185100,422475800,5600,5600,5600,5600,0
|
|
20240418,185000,422475800,5600,5600,5600,5600,0
|
|
20240418,184900,422475800,5600,5600,5600,5600,0
|
|
20240418,184800,422475800,5600,5600,5600,5600,0
|
|
20240418,184700,422475800,5600,5600,5600,5600,0
|
|
20240418,184600,422475800,5600,5600,5600,5600,0
|
|
20240418,184500,422475800,5600,5600,5600,5600,0
|
|
20240418,184400,422475800,5600,5600,5600,5600,0
|
|
20240418,184300,422475800,5600,5600,5600,5600,0
|
|
20240418,184200,422475800,5600,5600,5600,5600,2873
|
|
20240418,184100,422475800,5600,5600,5600,5600,0
|
|
20240418,184000,422475800,5600,5600,5600,5600,0
|
|
20240418,183900,422475800,5600,5600,5600,5600,0
|
|
20240418,183800,422475800,5600,5600,5600,5600,0
|
|
20240418,183700,422475800,5600,5600,5600,5600,0
|
|
20240418,183600,422475800,5600,5600,5600,5600,0
|
|
20240418,183500,422475800,5600,5600,5600,5600,0
|
|
20240418,183400,422475800,5600,5600,5600,5600,0
|
|
20240418,183300,422475800,5600,5600,5600,5600,0
|
|
20240418,183200,422475800,5600,5600,5600,5600,0
|
|
20240418,183100,422475800,5600,5600,5600,5600,0
|
|
20240418,183000,422475800,5600,5600,5600,5600,0
|
|
20240418,182900,422475800,5600,5600,5600,5600,0
|
|
20240418,182800,422475800,5600,5600,5600,5600,0
|
|
20240418,182700,422475800,5600,5600,5600,5600,0
|
|
20240418,182600,422475800,5600,5600,5600,5600,0
|
|
20240418,182500,422475800,5600,5600,5600,5600,0
|
|
20240418,182400,422475800,5600,5600,5600,5600,0
|
|
20240418,182300,422475800,5600,5600,5600,5600,0
|
|
20240418,182200,422475800,5600,5600,5600,5600,0
|
|
20240418,182100,422475800,5600,5600,5600,5600,0
|
|
20240418,182000,422475800,5600,5600,5600,5600,0
|
|
20240418,181900,422475800,5600,5600,5600,5600,0
|
|
20240418,181800,422475800,5600,5600,5600,5600,0
|
|
20240418,181700,422475800,5600,5600,5600,5600,0
|
|
20240418,181600,422475800,5600,5600,5600,5600,0
|
|
20240418,181500,422475800,5600,5600,5600,5600,0
|
|
20240418,181400,422475800,5600,5600,5600,5600,0
|
|
20240418,181300,422475800,5600,5600,5600,5600,0
|
|
20240418,181200,422475800,5600,5600,5600,5600,2873
|
|
20240418,181100,422475800,5600,5600,5600,5600,0
|
|
20240418,181000,422475800,5600,5600,5600,5600,0
|
|
20240418,180900,422475800,5600,5600,5600,5600,0
|
|
20240418,180800,422475800,5600,5600,5600,5600,0
|
|
20240418,180700,422475800,5600,5600,5600,5600,0
|
|
20240418,180600,422475800,5600,5600,5600,5600,0
|
|
20240418,180500,422475800,5600,5600,5600,5600,0
|
|
20240418,180400,422475800,5600,5600,5600,5600,0
|
|
20240418,180300,422475800,5600,5600,5600,5600,0
|
|
20240418,180200,422475800,5600,5600,5600,5600,0
|
|
20240418,180100,422475800,5600,5600,5600,5600,0
|
|
20240418,180000,422475800,5600,5600,5600,5600,0
|
|
20240418,175900,422475800,5600,5600,5600,5600,0
|
|
20240418,175800,422475800,5600,5600,5600,5600,0
|
|
20240418,175700,422475800,5600,5600,5600,5600,0
|
|
20240418,175600,422475800,5600,5600,5600,5600,0
|
|
20240418,175500,422475800,5600,5600,5600,5600,0
|
|
20240418,175400,422475800,5600,5600,5600,5600,0
|
|
20240418,175300,422475800,5600,5600,5600,5600,0
|
|
20240418,175200,422475800,5600,5600,5600,5600,0
|
|
20240418,175100,422475800,5600,5600,5600,5600,0
|
|
20240418,175000,422475800,5600,5600,5600,5600,0
|
|
20240418,174900,422475800,5600,5600,5600,5600,0
|
|
20240418,174800,422475800,5600,5600,5600,5600,0
|
|
20240418,174700,422475800,5600,5600,5600,5600,0
|
|
20240418,174600,422475800,5600,5600,5600,5600,0
|
|
20240418,174500,422475800,5600,5600,5600,5600,0
|
|
20240418,174400,422475800,5600,5600,5600,5600,0
|
|
20240418,174300,422475800,5600,5600,5600,5600,0
|
|
20240418,174200,422475800,5600,5600,5600,5600,2873
|
|
20240418,174100,422475800,5600,5600,5600,5600,0
|
|
20240418,174000,422475800,5600,5600,5600,5600,0
|
|
20240418,173900,422475800,5600,5600,5600,5600,0
|
|
20240418,173800,422475800,5600,5600,5600,5600,0
|
|
20240418,173700,422475800,5600,5600,5600,5600,0
|
|
20240418,173600,422475800,5600,5600,5600,5600,0
|
|
20240418,173500,422475800,5600,5600,5600,5600,0
|
|
20240418,173400,422475800,5600,5600,5600,5600,0
|
|
20240418,173300,422475800,5600,5600,5600,5600,0
|
|
20240418,173200,422475800,5600,5600,5600,5600,0
|
|
20240418,173100,422475800,5600,5600,5600,5600,0
|
|
20240418,173000,422475800,5600,5600,5600,5600,0
|
|
20240418,172900,422475800,5600,5600,5600,5600,0
|
|
20240418,172800,422475800,5600,5600,5600,5600,0
|
|
20240418,172700,422475800,5600,5600,5600,5600,0
|
|
20240418,172600,422475800,5600,5600,5600,5600,0
|
|
20240418,172500,422475800,5600,5600,5600,5600,0
|
|
20240418,172400,422475800,5600,5600,5600,5600,0
|
|
20240418,172300,422475800,5600,5600,5600,5600,0
|
|
20240418,172200,422475800,5600,5600,5600,5600,0
|
|
20240418,172100,422475800,5600,5600,5600,5600,0
|
|
20240418,172000,422475800,5600,5600,5600,5600,0
|
|
20240418,171900,422475800,5600,5600,5600,5600,0
|
|
20240418,171800,422475800,5600,5600,5600,5600,0
|
|
20240418,171700,422475800,5600,5600,5600,5600,0
|
|
20240418,171600,422475800,5600,5600,5600,5600,0
|
|
20240418,171500,422475800,5600,5600,5600,5600,0
|
|
20240418,171400,422475800,5600,5600,5600,5600,0
|
|
20240418,171300,422475800,5600,5600,5600,5600,0
|
|
20240418,171200,422475800,5600,5600,5600,5600,2873
|
|
20240418,171100,422475800,5600,5600,5600,5600,0
|
|
20240418,171000,422475800,5600,5600,5600,5600,0
|
|
20240418,170900,422475800,5600,5600,5600,5600,0
|
|
20240418,170800,422475800,5600,5600,5600,5600,0
|
|
20240418,170700,422475800,5600,5600,5600,5600,0
|
|
20240418,170600,422475800,5600,5600,5600,5600,0
|
|
20240418,170500,422475800,5600,5600,5600,5600,0
|
|
20240418,170400,422475800,5600,5600,5600,5600,0
|
|
20240418,170300,422475800,5600,5600,5600,5600,0
|
|
20240418,170200,422475800,5600,5600,5600,5600,0
|
|
20240418,170100,422475800,5600,5600,5600,5600,0
|
|
20240418,170000,422475800,5600,5600,5600,5600,0
|
|
20240418,165900,422475800,5600,5600,5600,5600,0
|
|
20240418,165800,422475800,5600,5600,5600,5600,0
|
|
20240418,165700,422475800,5600,5600,5600,5600,0
|
|
20240418,165600,422475800,5600,5600,5600,5600,0
|
|
20240418,165500,422475800,5600,5600,5600,5600,0
|
|
20240418,165400,422475800,5600,5600,5600,5600,0
|
|
20240418,165300,422475800,5600,5600,5600,5600,0
|
|
20240418,165200,422475800,5600,5600,5600,5600,0
|
|
20240418,165100,422475800,5600,5600,5600,5600,0
|
|
20240418,165000,422475800,5600,5600,5600,5600,0
|
|
20240418,164900,422475800,5600,5600,5600,5600,0
|
|
20240418,164800,422475800,5600,5600,5600,5600,0
|
|
20240418,164700,422475800,5600,5600,5600,5600,0
|
|
20240418,164600,422475800,5600,5600,5600,5600,0
|
|
20240418,164500,422475800,5600,5600,5600,5600,0
|
|
20240418,164400,422475800,5600,5600,5600,5600,0
|
|
20240418,164300,422475800,5600,5600,5600,5600,0
|
|
20240418,164200,422475800,5600,5600,5600,5600,2873
|
|
20240418,164100,422475800,5600,5600,5600,5600,0
|
|
20240418,164000,422475800,5600,5600,5600,5600,0
|
|
20240418,163900,422475800,5600,5600,5600,5600,0
|
|
20240418,163800,422475800,5600,5600,5600,5600,0
|
|
20240418,163700,422475800,5600,5600,5600,5600,0
|
|
20240418,163600,422475800,5600,5600,5600,5600,0
|
|
20240418,163500,422475800,5600,5600,5600,5600,0
|
|
20240418,163400,422475800,5600,5600,5600,5600,0
|
|
20240418,163300,422475800,5600,5600,5600,5600,0
|
|
20240418,163200,422475800,5600,5600,5600,5600,0
|
|
20240418,163100,422475800,5600,5600,5600,5600,0
|
|
20240418,163000,422475800,5600,5600,5600,5600,0
|
|
20240418,162900,422475800,5600,5600,5600,5600,0
|
|
20240418,162800,422475800,5600,5600,5600,5600,0
|
|
20240418,162700,422475800,5600,5600,5600,5600,0
|
|
20240418,162600,422475800,5600,5600,5600,5600,0
|
|
20240418,162500,422475800,5600,5600,5600,5600,0
|
|
20240418,162400,422475800,5600,5600,5600,5600,0
|
|
20240418,162300,422475800,5600,5600,5600,5600,0
|
|
20240418,162200,422475800,5600,5600,5600,5600,0
|
|
20240418,162100,422475800,5600,5600,5600,5600,0
|
|
20240418,162000,422475800,5600,5600,5600,5600,0
|
|
20240418,161900,422475800,5600,5600,5600,5600,0
|
|
20240418,161800,422475800,5600,5600,5600,5600,0
|
|
20240418,161700,422475800,5600,5600,5600,5600,0
|
|
20240418,161600,422475800,5600,5600,5600,5600,0
|
|
20240418,161500,422475800,5600,5600,5600,5600,0
|
|
20240418,161400,422475800,5600,5600,5600,5600,0
|
|
20240418,161300,422475800,5600,5600,5600,5600,0
|
|
20240418,161200,422475800,5600,5600,5600,5600,2873
|
|
20240418,161100,422475800,5600,5600,5600,5600,0
|
|
20240418,161000,422475800,5600,5600,5600,5600,0
|
|
20240418,160900,422475800,5600,5600,5600,5600,0
|
|
20240418,160800,422475800,5600,5600,5600,5600,0
|
|
20240418,160700,422475800,5600,5600,5600,5600,0
|
|
20240418,160600,422475800,5600,5600,5600,5600,0
|
|
20240418,160500,422475800,5600,5600,5600,5600,0
|
|
20240418,160400,422475800,5600,5600,5600,5600,0
|
|
20240418,160300,422475800,5600,5600,5600,5600,0
|
|
20240418,160200,422475800,5600,5600,5600,5600,0
|
|
20240418,160100,422475800,5600,5600,5600,5600,0
|
|
20240418,160000,422475800,5600,5600,5600,5600,0
|
|
20240418,155900,422475800,5600,5600,5600,5600,0
|
|
20240418,155800,422475800,5600,5600,5600,5600,0
|
|
20240418,155700,422475800,5600,5600,5600,5600,0
|
|
20240418,155600,422475800,5600,5600,5600,5600,0
|
|
20240418,155500,422475800,5600,5600,5600,5600,0
|
|
20240418,155400,422475800,5600,5600,5600,5600,0
|
|
20240418,155300,422475800,5600,5600,5600,5600,0
|
|
20240418,155200,422475800,5600,5600,5600,5600,0
|
|
20240418,155100,422475800,5600,5600,5600,5600,0
|
|
20240418,155000,422475800,5600,5600,5600,5600,0
|
|
20240418,154900,422475800,5600,5600,5600,5600,0
|
|
20240418,154800,422475800,5600,5600,5600,5600,0
|
|
20240418,154700,422475800,5600,5600,5600,5600,0
|
|
20240418,154600,422475800,5600,5600,5600,5600,0
|
|
20240418,154500,422475800,5600,5600,5600,5600,0
|
|
20240418,154400,422475800,5600,5600,5600,5600,0
|
|
20240418,154300,422475800,5600,5600,5600,5600,0
|
|
20240418,154200,422475800,5600,5600,5600,5600,2873
|
|
20240418,154100,422475800,5600,5600,5600,5600,0
|
|
20240418,154000,422475800,5600,5600,5600,5600,0
|
|
20240418,153900,422475800,5600,5600,5600,5600,0
|
|
20240418,153800,422475800,5600,5600,5600,5600,0
|
|
20240418,153700,422475800,5600,5600,5600,5600,0
|
|
20240418,153600,422475800,5600,5600,5600,5600,0
|
|
20240418,153500,422475800,5600,5600,5600,5600,0
|
|
20240418,153400,422475800,5600,5600,5600,5600,0
|
|
20240418,153300,422475800,5600,5600,5600,5600,0
|
|
20240418,153200,422475800,5600,5600,5600,5600,0
|
|
20240418,153100,422475800,5600,5600,5600,5600,0
|
|
20240418,153000,422475800,5600,5600,5600,5600,2873
|
|
20240418,152900,406387000,5600,5600,5600,5600,0
|
|
20240418,152800,406387000,5600,5600,5600,5600,0
|
|
20240418,152700,406387000,5600,5600,5600,5600,0
|
|
20240418,152600,406387000,5600,5600,5600,5600,0
|
|
20240418,152500,406387000,5600,5600,5600,5600,0
|
|
20240418,152400,406387000,5600,5600,5600,5600,0
|
|
20240418,152300,406387000,5600,5600,5600,5600,0
|
|
20240418,152200,406387000,5600,5600,5600,5600,0
|
|
20240418,152100,406387000,5600,5600,5600,5600,0
|
|
20240418,152000,406387000,5600,5600,5600,5600,0
|
|
20240418,151900,406387000,5600,5590,5600,5580,190
|
|
20240418,151800,405324910,5580,5580,5600,5580,17
|
|
20240418,151700,405229990,5590,5590,5600,5590,2095
|
|
20240418,151600,393517990,5590,5590,5590,5590,45
|
|
20240418,151500,393266440,5580,5590,5590,5580,790
|
|
20240418,151400,388855960,5590,5590,5590,5590,406
|
|
20240418,151300,386586420,5590,5590,5590,5590,0
|
|
20240418,151200,386586420,5590,5590,5590,5590,250
|
|
20240418,151100,385188920,5590,5580,5590,5580,411
|
|
20240418,151000,382895480,5590,5590,5590,5590,0
|
|
20240418,150900,382895480,5590,5590,5590,5590,15
|
|
20240418,150800,382811630,5580,5580,5580,5580,89
|
|
20240418,150700,382315010,5580,5580,5580,5580,200
|
|
20240418,150600,381199010,5580,5570,5580,5570,2000
|
|
20240418,150500,370040310,5570,5570,5570,5570,250
|
|
20240418,150400,368647810,5580,5580,5580,5580,0
|
|
20240418,150300,368647810,5580,5570,5580,5570,712
|
|
20240418,150200,364681470,5580,5580,5580,5580,600
|
|
20240418,150100,361333470,5570,5570,5570,5570,550
|
|
20240418,150000,358269970,5590,5590,5590,5590,0
|
|
20240418,145900,358269970,5590,5590,5590,5590,1
|
|
20240418,145800,358264380,5580,5580,5580,5580,1
|
|
20240418,145700,358258800,5570,5570,5570,5570,0
|
|
20240418,145600,358258800,5570,5570,5570,5570,0
|
|
20240418,145500,358258800,5570,5570,5570,5570,52
|
|
20240418,145400,357969160,5570,5590,5590,5570,250
|
|
20240418,145300,356576630,5560,5560,5560,5560,1
|
|
20240418,145200,356571070,5590,5590,5590,5590,0
|
|
20240418,145100,356571070,5590,5590,5590,5590,0
|
|
20240418,145000,356571070,5590,5590,5590,5590,0
|
|
20240418,144900,356571070,5590,5590,5590,5590,1
|
|
20240418,144800,356565480,5560,5570,5570,5560,2580
|
|
20240418,144700,342218380,5570,5570,5570,5570,4
|
|
20240418,144600,342196100,5570,5570,5570,5570,97
|
|
20240418,144500,341655810,5570,5570,5570,5570,0
|
|
20240418,144400,341655810,5570,5570,5570,5570,0
|
|
20240418,144300,341655810,5570,5590,5590,5570,305
|
|
20240418,144200,339950950,5590,5590,5590,5590,0
|
|
20240418,144100,339950950,5590,5590,5590,5590,6
|
|
20240418,144000,339917410,5590,5590,5590,5590,0
|
|
20240418,143900,339917410,5590,5590,5590,5590,0
|
|
20240418,143800,339917410,5590,5590,5590,5590,0
|
|
20240418,143700,339917410,5590,5590,5590,5590,0
|
|
20240418,143600,339917410,5590,5590,5590,5590,1
|
|
20240418,143500,339911820,5580,5580,5580,5580,2
|
|
20240418,143400,339900660,5590,5590,5590,5590,0
|
|
20240418,143300,339900660,5590,5590,5590,5590,3
|
|
20240418,143200,339883890,5590,5590,5590,5590,0
|
|
20240418,143100,339883890,5590,5590,5590,5590,0
|
|
20240418,143000,339883890,5590,5580,5590,5580,13
|
|
20240418,142900,339811340,5580,5590,5590,5580,3
|
|
20240418,142800,339794590,5580,5580,5580,5580,1
|
|
20240418,142700,339789010,5570,5570,5570,5570,0
|
|
20240418,142600,339789010,5570,5570,5570,5570,1480
|
|
20240418,142500,331545410,5590,5570,5590,5570,592
|
|
20240418,142400,328247950,5580,5580,5580,5580,3
|
|
20240418,142300,328231210,5590,5590,5590,5590,0
|
|
20240418,142200,328231210,5590,5590,5590,5590,0
|
|
20240418,142100,328231210,5590,5590,5590,5590,0
|
|
20240418,142000,328231210,5590,5590,5590,5590,0
|
|
20240418,141900,328231210,5590,5590,5590,5590,0
|
|
20240418,141800,328231210,5590,5590,5590,5590,0
|
|
20240418,141700,328231210,5590,5590,5590,5590,0
|
|
20240418,141600,328231210,5590,5590,5590,5590,1
|
|
20240418,141500,328225620,5580,5580,5580,5580,102
|
|
20240418,141400,327656460,5580,5580,5580,5580,0
|
|
20240418,141300,327656460,5580,5580,5580,5580,0
|
|
20240418,141200,327656460,5580,5580,5580,5580,0
|
|
20240418,141100,327656460,5580,5580,5580,5580,2
|
|
20240418,141000,327645300,5570,5580,5580,5570,10
|
|
20240418,140900,327589510,5590,5590,5590,5590,1
|
|
20240418,140800,327583920,5590,5590,5590,5590,50
|
|
20240418,140700,327304420,5590,5590,5590,5590,0
|
|
20240418,140600,327304420,5590,5580,5590,5580,6
|
|
20240418,140500,327270930,5590,5590,5590,5590,0
|
|
20240418,140400,327270930,5590,5580,5590,5570,4115
|
|
20240418,140300,304344260,5590,5590,5590,5590,0
|
|
20240418,140200,304344260,5590,5590,5590,5590,0
|
|
20240418,140100,304344260,5590,5590,5590,5590,0
|
|
20240418,140000,304344260,5590,5590,5590,5590,1
|
|
20240418,135900,304338670,5590,5590,5590,5590,0
|
|
20240418,135800,304338670,5590,5580,5590,5580,561
|
|
20240418,135700,301207680,5580,5590,5590,5580,39
|
|
20240418,135600,300990050,5590,5590,5590,5590,2
|
|
20240418,135500,300978870,5580,5580,5580,5580,5
|
|
20240418,135400,300950970,5580,5580,5580,5580,4
|
|
20240418,135300,300928650,5580,5580,5580,5580,1000
|
|
20240418,135200,295348650,5580,5580,5580,5580,0
|
|
20240418,135100,295348650,5580,5580,5580,5580,0
|
|
20240418,135000,295348650,5580,5580,5580,5580,3
|
|
20240418,134900,295331910,5590,5590,5590,5590,61
|
|
20240418,134800,294990920,5590,5590,5590,5590,10
|
|
20240418,134700,294935020,5590,5590,5590,5580,562
|
|
20240418,134600,291793450,5590,5590,5590,5590,2
|
|
20240418,134500,291782270,5590,5590,5590,5590,0
|
|
20240418,134400,291782270,5590,5580,5590,5580,425
|
|
20240418,134300,289406720,5580,5580,5580,5580,0
|
|
20240418,134200,289406720,5580,5580,5580,5580,0
|
|
20240418,134100,289406720,5580,5580,5580,5580,0
|
|
20240418,134000,289406720,5580,5580,5580,5580,0
|
|
20240418,133900,289406720,5580,5580,5580,5580,0
|
|
20240418,133800,289406720,5580,5580,5580,5570,1052
|
|
20240418,133700,283536570,5580,5580,5580,5580,0
|
|
20240418,133600,283536570,5580,5580,5580,5580,0
|
|
20240418,133500,283536570,5580,5580,5580,5580,0
|
|
20240418,133400,283536570,5580,5580,5580,5580,0
|
|
20240418,133300,283536570,5580,5580,5580,5580,195
|
|
20240418,133200,282448470,5580,5580,5580,5580,3
|
|
20240418,133100,282431730,5580,5580,5580,5580,1
|
|
20240418,133000,282426150,5580,5580,5580,5580,51
|
|
20240418,132900,282141570,5590,5590,5590,5590,0
|
|
20240418,132800,282141570,5590,5590,5590,5590,0
|
|
20240418,132700,282141570,5590,5590,5590,5590,1
|
|
20240418,132600,282135980,5570,5580,5580,5570,111
|
|
20240418,132500,281517380,5590,5590,5590,5590,22
|
|
20240418,132400,281394400,5590,5590,5590,5590,27
|
|
20240418,132300,281243470,5590,5590,5590,5590,0
|
|
20240418,132200,281243470,5590,5590,5590,5590,0
|
|
20240418,132100,281243470,5590,5590,5590,5590,1
|
|
20240418,132000,281237880,5590,5590,5590,5590,17
|
|
20240418,131900,281142850,5590,5590,5590,5590,0
|
|
20240418,131800,281142850,5590,5590,5590,5590,1
|
|
20240418,131700,281137260,5580,5580,5580,5580,5
|
|
20240418,131600,281109360,5580,5580,5590,5580,10
|
|
20240418,131500,281053550,5590,5590,5590,5590,0
|
|
20240418,131400,281053550,5590,5590,5590,5590,0
|
|
20240418,131300,281053550,5590,5590,5590,5590,0
|
|
20240418,131200,281053550,5590,5590,5590,5590,1
|
|
20240418,131100,281047960,5580,5580,5580,5580,13
|
|
20240418,131000,280975420,5580,5580,5580,5580,1
|
|
20240418,130900,280969840,5570,5570,5570,5570,75
|
|
20240418,130800,280552090,5570,5570,5570,5570,529
|
|
20240418,130700,277605560,5580,5580,5580,5580,60
|
|
20240418,130600,277270760,5580,5580,5580,5580,0
|
|
20240418,130500,277270760,5580,5580,5580,5580,0
|
|
20240418,130400,277270760,5580,5580,5580,5580,50
|
|
20240418,130300,276991760,5580,5580,5580,5580,35
|
|
20240418,130200,276796460,5580,5580,5580,5580,3
|
|
20240418,130100,276779720,5580,5580,5580,5580,102
|
|
20240418,130000,276210560,5580,5580,5580,5580,0
|
|
20240418,125900,276210560,5580,5580,5580,5580,15
|
|
20240418,125800,276126860,5580,5580,5580,5580,1
|
|
20240418,125700,276121280,5580,5580,5580,5580,0
|
|
20240418,125600,276121280,5580,5580,5580,5580,0
|
|
20240418,125500,276121280,5580,5580,5580,5580,4
|
|
20240418,125400,276098960,5580,5580,5580,5580,0
|
|
20240418,125300,276098960,5580,5580,5580,5580,0
|
|
20240418,125200,276098960,5580,5580,5580,5580,0
|
|
20240418,125100,276098960,5580,5580,5580,5580,0
|
|
20240418,125000,276098960,5580,5580,5580,5580,0
|
|
20240418,124900,276098960,5580,5580,5580,5580,4
|
|
20240418,124800,276076640,5580,5580,5580,5580,7
|
|
20240418,124700,276037580,5570,5560,5570,5560,424
|
|
20240418,124600,273676180,5570,5570,5570,5570,15
|
|
20240418,124500,273592630,5580,5570,5580,5570,11
|
|
20240418,124400,273531350,5580,5570,5580,5570,14
|
|
20240418,124300,273453360,5580,5580,5580,5580,0
|
|
20240418,124200,273453360,5580,5580,5580,5580,1
|
|
20240418,124100,273447780,5580,5580,5580,5580,4
|
|
20240418,124000,273425460,5580,5580,5580,5570,7
|
|
20240418,123900,273386410,5580,5580,5580,5580,0
|
|
20240418,123800,273386410,5580,5580,5580,5580,0
|
|
20240418,123700,273386410,5580,5580,5580,5580,6
|
|
20240418,123600,273352930,5580,5580,5580,5580,0
|
|
20240418,123500,273352930,5580,5580,5580,5580,3
|
|
20240418,123400,273336190,5590,5590,5590,5590,1
|
|
20240418,123300,273330600,5590,5590,5590,5590,2
|
|
20240418,123200,273319420,5570,5570,5570,5570,2
|
|
20240418,123100,273308280,5570,5560,5570,5560,4
|
|
20240418,123000,273286030,5570,5560,5570,5560,593
|
|
20240418,122900,269983120,5560,5560,5570,5560,5
|
|
20240418,122800,269955310,5560,5560,5560,5560,5
|
|
20240418,122700,269927510,5570,5570,5570,5570,340
|
|
20240418,122600,268033710,5580,5580,5580,5580,510
|
|
20240418,122500,265187910,5590,5580,5590,5580,11
|
|
20240418,122400,265126520,5590,5590,5590,5590,1
|
|
20240418,122300,265120930,5580,5580,5580,5580,10
|
|
20240418,122200,265065130,5590,5590,5590,5590,0
|
|
20240418,122100,265065130,5590,5590,5590,5590,17
|
|
20240418,122000,264970100,5590,5590,5590,5590,0
|
|
20240418,121900,264970100,5590,5590,5590,5590,0
|
|
20240418,121800,264970100,5590,5590,5590,5590,0
|
|
20240418,121700,264970100,5590,5590,5590,5590,0
|
|
20240418,121600,264970100,5590,5590,5590,5590,0
|
|
20240418,121500,264970100,5590,5590,5590,5590,0
|
|
20240418,121400,264970100,5590,5590,5590,5590,1
|
|
20240418,121300,264964510,5590,5590,5590,5590,3
|
|
20240418,121200,264947740,5590,5590,5590,5590,600
|
|
20240418,121100,261593740,5590,5590,5590,5590,51
|
|
20240418,121000,261308650,5580,5580,5580,5580,0
|
|
20240418,120900,261308650,5580,5580,5580,5580,10
|
|
20240418,120800,261252850,5590,5590,5590,5590,0
|
|
20240418,120700,261252850,5590,5590,5590,5590,0
|
|
20240418,120600,261252850,5590,5590,5590,5590,0
|
|
20240418,120500,261252850,5590,5590,5590,5590,0
|
|
20240418,120400,261252850,5590,5590,5590,5590,0
|
|
20240418,120300,261252850,5590,5570,5590,5570,3
|
|
20240418,120200,261236100,5590,5580,5590,5580,55
|
|
20240418,120100,260929140,5590,5590,5590,5590,0
|
|
20240418,120000,260929140,5590,5590,5590,5590,0
|
|
20240418,115900,260929140,5590,5590,5590,5590,0
|
|
20240418,115800,260929140,5590,5590,5590,5590,0
|
|
20240418,115700,260929140,5590,5590,5590,5590,0
|
|
20240418,115600,260929140,5590,5590,5590,5590,1
|
|
20240418,115500,260923550,5570,5570,5570,5570,350
|
|
20240418,115400,258974050,5590,5590,5590,5590,1300
|
|
20240418,115300,251707050,5590,5590,5590,5590,0
|
|
20240418,115200,251707050,5590,5590,5590,5590,1
|
|
20240418,115100,251701460,5590,5590,5590,5590,0
|
|
20240418,115000,251701460,5590,5590,5590,5590,0
|
|
20240418,114900,251701460,5590,5590,5590,5590,0
|
|
20240418,114800,251701460,5590,5590,5590,5590,0
|
|
20240418,114700,251701460,5590,5590,5590,5590,1
|
|
20240418,114600,251695870,5590,5570,5590,5570,95
|
|
20240418,114500,251166700,5580,5580,5580,5580,1103
|
|
20240418,114400,245011960,5580,5580,5580,5580,100
|
|
20240418,114300,244453960,5590,5590,5590,5580,67
|
|
20240418,114200,244079450,5590,5590,5590,5590,0
|
|
20240418,114100,244079450,5590,5590,5590,5590,2
|
|
20240418,114000,244068270,5590,5590,5590,5590,0
|
|
20240418,113900,244068270,5590,5590,5590,5590,1186
|
|
20240418,113800,237438530,5590,5590,5590,5590,0
|
|
20240418,113700,237438530,5590,5590,5590,5590,0
|
|
20240418,113600,237438530,5590,5590,5590,5590,0
|
|
20240418,113500,237438530,5590,5590,5590,5590,50
|
|
20240418,113400,237159030,5590,5590,5590,5590,0
|
|
20240418,113300,237159030,5590,5590,5590,5590,0
|
|
20240418,113200,237159030,5590,5580,5590,5570,177
|
|
20240418,113100,236172120,5590,5590,5590,5590,24
|
|
20240418,113000,236037960,5590,5590,5590,5590,0
|
|
20240418,112900,236037960,5590,5590,5590,5590,5
|
|
20240418,112800,236010010,5590,5590,5590,5590,1
|
|
20240418,112700,236004420,5570,5570,5570,5570,0
|
|
20240418,112600,236004420,5570,5570,5570,5570,150
|
|
20240418,112500,235168920,5590,5590,5590,5590,0
|
|
20240418,112400,235168920,5590,5590,5590,5590,0
|
|
20240418,112300,235168920,5590,5590,5590,5590,0
|
|
20240418,112200,235168920,5590,5590,5590,5590,0
|
|
20240418,112100,235168920,5590,5590,5590,5590,1
|
|
20240418,112000,235163330,5570,5570,5570,5570,104
|
|
20240418,111900,234584050,5570,5570,5570,5570,0
|
|
20240418,111800,234584050,5570,5570,5570,5570,10
|
|
20240418,111700,234528350,5580,5580,5580,5580,120
|
|
20240418,111600,233858750,5580,5580,5580,5580,92
|
|
20240418,111500,233345390,5580,5580,5580,5580,1
|
|
20240418,111400,233339810,5580,5580,5580,5580,0
|
|
20240418,111300,233339810,5580,5580,5580,5580,180
|
|
20240418,111200,232335410,5570,5570,5570,5570,0
|
|
20240418,111100,232335410,5570,5570,5570,5570,0
|
|
20240418,111000,232335410,5570,5570,5570,5570,2
|
|
20240418,110900,232324270,5570,5570,5570,5570,1
|
|
20240418,110800,232318700,5580,5580,5580,5580,542
|
|
20240418,110700,229294340,5580,5580,5580,5580,0
|
|
20240418,110600,229294340,5580,5580,5580,5580,0
|
|
20240418,110500,229294340,5580,5580,5580,5580,1
|
|
20240418,110400,229288760,5550,5560,5560,5540,500
|
|
20240418,110300,226514230,5600,5600,5600,5600,0
|
|
20240418,110200,226514230,5600,5600,5600,5600,0
|
|
20240418,110100,226514230,5600,5590,5600,5590,1197
|
|
20240418,110000,219811530,5600,5590,5600,5590,652
|
|
20240418,105900,216160460,5590,5590,5590,5590,0
|
|
20240418,105800,216160460,5590,5590,5590,5590,2
|
|
20240418,105700,216149280,5600,5600,5600,5600,0
|
|
20240418,105600,216149280,5600,5600,5600,5600,0
|
|
20240418,105500,216149280,5600,5600,5600,5600,1
|
|
20240418,105400,216143680,5560,5600,5600,5560,2
|
|
20240418,105300,216132520,5560,5600,5600,5560,103
|
|
20240418,105200,215559800,5600,5600,5600,5600,1
|
|
20240418,105100,215554200,5600,5600,5600,5600,500
|
|
20240418,105000,212754200,5600,5600,5600,5560,521
|
|
20240418,104900,209837400,5600,5560,5600,5560,7
|
|
20240418,104800,209798380,5590,5590,5590,5590,280
|
|
20240418,104700,208233180,5590,5590,5590,5590,0
|
|
20240418,104600,208233180,5590,5590,5590,5590,9
|
|
20240418,104500,208182870,5590,5590,5590,5590,0
|
|
20240418,104400,208182870,5590,5570,5590,5560,244
|
|
20240418,104300,206826160,5570,5570,5570,5570,1
|
|
20240418,104200,206820590,5570,5570,5570,5570,0
|
|
20240418,104100,206820590,5570,5570,5570,5570,0
|
|
20240418,104000,206820590,5570,5570,5570,5570,0
|
|
20240418,103900,206820590,5570,5570,5570,5570,0
|
|
20240418,103800,206820590,5570,5580,5580,5570,4
|
|
20240418,103700,206798290,5600,5600,5600,5600,0
|
|
20240418,103600,206798290,5600,5580,5600,5580,2
|
|
20240418,103500,206787110,5590,5590,5590,5590,0
|
|
20240418,103400,206787110,5590,5590,5590,5590,50
|
|
20240418,103300,206507610,5590,5590,5590,5590,0
|
|
20240418,103200,206507610,5590,5590,5590,5590,0
|
|
20240418,103100,206507610,5590,5590,5600,5590,1410
|
|
20240418,103000,198612710,5600,5600,5600,5600,0
|
|
20240418,102900,198612710,5600,5590,5600,5590,1000
|
|
20240418,102800,193019150,5580,5580,5580,5580,20
|
|
20240418,102700,192907550,5560,5570,5590,5560,1394
|
|
20240418,102600,185115260,5570,5570,5570,5540,1980
|
|
20240418,102500,174130960,5570,5570,5570,5570,0
|
|
20240418,102400,174130960,5570,5580,5580,5570,152
|
|
20240418,102300,173283180,5590,5590,5590,5590,0
|
|
20240418,102200,173283180,5590,5590,5590,5580,45
|
|
20240418,102100,173031660,5580,5590,5590,5580,115
|
|
20240418,102000,172389710,5590,5580,5590,5580,7
|
|
20240418,101900,172350640,5590,5590,5590,5590,28
|
|
20240418,101800,172194120,5590,5590,5590,5590,0
|
|
20240418,101700,172194120,5590,5590,5590,5590,875
|
|
20240418,101600,167302870,5590,5590,5590,5590,0
|
|
20240418,101500,167302870,5590,5590,5590,5590,125
|
|
20240418,101400,166604120,5590,5590,5590,5590,0
|
|
20240418,101300,166604120,5590,5580,5590,5580,923
|
|
20240418,101200,161445560,5580,5580,5580,5580,1
|
|
20240418,101100,161439980,5580,5570,5580,5570,310
|
|
20240418,101000,159712180,5570,5570,5570,5570,243
|
|
20240418,100900,158358670,5570,5570,5570,5570,111
|
|
20240418,100800,157740400,5580,5580,5580,5580,172
|
|
20240418,100700,156780640,5580,5580,5580,5580,32
|
|
20240418,100600,156602080,5580,5580,5580,5580,157
|
|
20240418,100500,155726020,5580,5580,5580,5580,0
|
|
20240418,100400,155726020,5580,5580,5580,5580,1
|
|
20240418,100300,155720440,5580,5580,5580,5580,1
|
|
20240418,100200,155714860,5580,5580,5590,5580,652
|
|
20240418,100100,152075700,5580,5580,5580,5580,2
|
|
20240418,100000,152064540,5580,5580,5580,5580,54
|
|
20240418,095900,151763220,5580,5580,5580,5580,3
|
|
20240418,095800,151746480,5590,5590,5590,5590,7
|
|
20240418,095700,151707350,5590,5600,5600,5590,11
|
|
20240418,095600,151645850,5560,5560,5560,5560,50
|
|
20240418,095500,151367850,5600,5600,5600,5600,6
|
|
20240418,095400,151334250,5590,5590,5590,5590,1404
|
|
20240418,095300,143485890,5590,5590,5590,5590,0
|
|
20240418,095200,143485890,5590,5580,5590,5580,35
|
|
20240418,095100,143290570,5570,5580,5580,5570,1029
|
|
20240418,095000,137558750,5580,5580,5580,5580,110
|
|
20240418,094900,136944950,5570,5550,5570,5550,1185
|
|
20240418,094800,130353210,5570,5570,5570,5570,0
|
|
20240418,094700,130353210,5570,5570,5570,5570,400
|
|
20240418,094600,128125210,5570,5570,5570,5570,1
|
|
20240418,094500,128119640,5560,5570,5570,5560,108
|
|
20240418,094400,127519110,5580,5580,5580,5580,50
|
|
20240418,094300,127240110,5580,5580,5580,5580,0
|
|
20240418,094200,127240110,5580,5580,5580,5580,85
|
|
20240418,094100,126765810,5580,5580,5580,5580,57
|
|
20240418,094000,126447750,5590,5590,5590,5590,50
|
|
20240418,093900,126168250,5590,5580,5590,5580,1400
|
|
20240418,093800,118347250,5580,5580,5580,5580,19
|
|
20240418,093700,118241230,5580,5580,5580,5580,300
|
|
20240418,093600,116567230,5580,5580,5580,5580,30
|
|
20240418,093500,116399830,5580,5580,5580,5580,30
|
|
20240418,093400,116232430,5580,5580,5580,5580,718
|
|
20240418,093300,112225990,5580,5570,5580,5570,61
|
|
20240418,093200,111885910,5570,5570,5570,5570,238
|
|
20240418,093100,110560250,5580,5570,5580,5560,1074
|
|
20240418,093000,104576880,5560,5560,5560,5550,517
|
|
20240418,092900,101705380,5560,5560,5560,5560,251
|
|
20240418,092800,100309820,5550,5530,5550,5530,2002
|
|
20240418,092700,89198760,5530,5530,5530,5530,1050
|
|
20240418,092600,83392260,5550,5550,5550,5550,2
|
|
20240418,092500,83381160,5550,5540,5550,5540,61
|
|
20240418,092400,83043210,5550,5540,5550,5540,46
|
|
20240418,092300,82788320,5550,5540,5550,5540,527
|
|
20240418,092200,79865240,5530,5520,5530,5520,386
|
|
20240418,092100,77732770,5520,5510,5520,5510,3
|
|
20240418,092000,77716230,5520,5520,5520,5520,15
|
|
20240418,091900,77633430,5520,5520,5520,5520,34
|
|
20240418,091800,77445750,5520,5520,5520,5520,666
|
|
20240418,091700,73769430,5520,5520,5520,5520,11
|
|
20240418,091600,73708710,5510,5510,5510,5510,20
|
|
20240418,091500,73598510,5520,5520,5520,5520,36
|
|
20240418,091400,73399790,5500,5510,5510,5500,810
|
|
20240418,091300,68936790,5500,5500,5500,5500,345
|
|
20240418,091200,67039290,5500,5470,5500,5450,3571
|
|
20240418,091100,47453130,5480,5480,5480,5480,34
|
|
20240418,091000,47266810,5480,5460,5480,5460,387
|
|
20240418,090900,45146250,5480,5480,5480,5480,186
|
|
20240418,090800,44126970,5480,5480,5480,5450,255
|
|
20240418,090700,42730020,5480,5470,5480,5470,308
|
|
20240418,090600,41042190,5450,5450,5460,5450,451
|
|
20240418,090500,38584090,5450,5460,5460,5450,886
|
|
20240418,090400,33752500,5470,5480,5480,5470,225
|
|
20240418,090300,32521450,5470,5450,5480,5430,2776
|
|
20240418,090200,17411910,5450,5450,5450,5450,1230
|
|
20240418,090100,10708410,5450,5460,5460,5450,382
|
|
20240418,090000,8626410,5470,5470,5470,5460,1578
|