706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,204300,574167890,5470,5470,5470,5470,1938
|
|
20240419,204200,574167890,5470,5470,5470,5470,0
|
|
20240419,204100,574167890,5470,5470,5470,5470,0
|
|
20240419,204000,574167890,5470,5470,5470,5470,0
|
|
20240419,203900,574167890,5470,5470,5470,5470,0
|
|
20240419,203800,574167890,5470,5470,5470,5470,0
|
|
20240419,203700,574167890,5470,5470,5470,5470,0
|
|
20240419,203600,574167890,5470,5470,5470,5470,0
|
|
20240419,203500,574167890,5470,5470,5470,5470,0
|
|
20240419,203400,574167890,5470,5470,5470,5470,0
|
|
20240419,203300,574167890,5470,5470,5470,5470,0
|
|
20240419,203200,574167890,5470,5470,5470,5470,0
|
|
20240419,203100,574167890,5470,5470,5470,5470,0
|
|
20240419,203000,574167890,5470,5470,5470,5470,0
|
|
20240419,202900,574167890,5470,5470,5470,5470,0
|
|
20240419,202800,574167890,5470,5470,5470,5470,0
|
|
20240419,202700,574167890,5470,5470,5470,5470,0
|
|
20240419,202600,574167890,5470,5470,5470,5470,0
|
|
20240419,202500,574167890,5470,5470,5470,5470,0
|
|
20240419,202400,574167890,5470,5470,5470,5470,0
|
|
20240419,202300,574167890,5470,5470,5470,5470,0
|
|
20240419,202200,574167890,5470,5470,5470,5470,0
|
|
20240419,202100,574167890,5470,5470,5470,5470,0
|
|
20240419,202000,574167890,5470,5470,5470,5470,0
|
|
20240419,201900,574167890,5470,5470,5470,5470,0
|
|
20240419,201800,574167890,5470,5470,5470,5470,0
|
|
20240419,201700,574167890,5470,5470,5470,5470,0
|
|
20240419,201600,574167890,5470,5470,5470,5470,0
|
|
20240419,201500,574167890,5470,5470,5470,5470,0
|
|
20240419,201400,574167890,5470,5470,5470,5470,0
|
|
20240419,201300,574167890,5470,5470,5470,5470,1938
|
|
20240419,201200,574167890,5470,5470,5470,5470,0
|
|
20240419,201100,574167890,5470,5470,5470,5470,0
|
|
20240419,201000,574167890,5470,5470,5470,5470,0
|
|
20240419,200900,574167890,5470,5470,5470,5470,0
|
|
20240419,200800,574167890,5470,5470,5470,5470,0
|
|
20240419,200700,574167890,5470,5470,5470,5470,0
|
|
20240419,200600,574167890,5470,5470,5470,5470,0
|
|
20240419,200500,574167890,5470,5470,5470,5470,0
|
|
20240419,200400,574167890,5470,5470,5470,5470,0
|
|
20240419,200300,574167890,5470,5470,5470,5470,0
|
|
20240419,200200,574167890,5470,5470,5470,5470,0
|
|
20240419,200100,574167890,5470,5470,5470,5470,0
|
|
20240419,200000,574167890,5470,5470,5470,5470,0
|
|
20240419,195900,574167890,5470,5470,5470,5470,0
|
|
20240419,195800,574167890,5470,5470,5470,5470,0
|
|
20240419,195700,574167890,5470,5470,5470,5470,0
|
|
20240419,195600,574167890,5470,5470,5470,5470,0
|
|
20240419,195500,574167890,5470,5470,5470,5470,0
|
|
20240419,195400,574167890,5470,5470,5470,5470,0
|
|
20240419,195300,574167890,5470,5470,5470,5470,0
|
|
20240419,195200,574167890,5470,5470,5470,5470,0
|
|
20240419,195100,574167890,5470,5470,5470,5470,0
|
|
20240419,195000,574167890,5470,5470,5470,5470,0
|
|
20240419,194900,574167890,5470,5470,5470,5470,0
|
|
20240419,194800,574167890,5470,5470,5470,5470,0
|
|
20240419,194700,574167890,5470,5470,5470,5470,0
|
|
20240419,194600,574167890,5470,5470,5470,5470,0
|
|
20240419,194500,574167890,5470,5470,5470,5470,0
|
|
20240419,194400,574167890,5470,5470,5470,5470,0
|
|
20240419,194300,574167890,5470,5470,5470,5470,1938
|
|
20240419,194200,574167890,5470,5470,5470,5470,0
|
|
20240419,194100,574167890,5470,5470,5470,5470,0
|
|
20240419,194000,574167890,5470,5470,5470,5470,0
|
|
20240419,193900,574167890,5470,5470,5470,5470,0
|
|
20240419,193800,574167890,5470,5470,5470,5470,0
|
|
20240419,193700,574167890,5470,5470,5470,5470,0
|
|
20240419,193600,574167890,5470,5470,5470,5470,0
|
|
20240419,193500,574167890,5470,5470,5470,5470,0
|
|
20240419,193400,574167890,5470,5470,5470,5470,0
|
|
20240419,193300,574167890,5470,5470,5470,5470,0
|
|
20240419,193200,574167890,5470,5470,5470,5470,0
|
|
20240419,193100,574167890,5470,5470,5470,5470,0
|
|
20240419,193000,574167890,5470,5470,5470,5470,0
|
|
20240419,192900,574167890,5470,5470,5470,5470,0
|
|
20240419,192800,574167890,5470,5470,5470,5470,0
|
|
20240419,192700,574167890,5470,5470,5470,5470,0
|
|
20240419,192600,574167890,5470,5470,5470,5470,0
|
|
20240419,192500,574167890,5470,5470,5470,5470,0
|
|
20240419,192400,574167890,5470,5470,5470,5470,0
|
|
20240419,192300,574167890,5470,5470,5470,5470,0
|
|
20240419,192200,574167890,5470,5470,5470,5470,0
|
|
20240419,192100,574167890,5470,5470,5470,5470,0
|
|
20240419,192000,574167890,5470,5470,5470,5470,0
|
|
20240419,191900,574167890,5470,5470,5470,5470,0
|
|
20240419,191800,574167890,5470,5470,5470,5470,0
|
|
20240419,191700,574167890,5470,5470,5470,5470,0
|
|
20240419,191600,574167890,5470,5470,5470,5470,0
|
|
20240419,191500,574167890,5470,5470,5470,5470,0
|
|
20240419,191400,574167890,5470,5470,5470,5470,0
|
|
20240419,191300,574167890,5470,5470,5470,5470,1938
|
|
20240419,191200,574167890,5470,5470,5470,5470,0
|
|
20240419,191100,574167890,5470,5470,5470,5470,0
|
|
20240419,191000,574167890,5470,5470,5470,5470,0
|
|
20240419,190900,574167890,5470,5470,5470,5470,0
|
|
20240419,190800,574167890,5470,5470,5470,5470,0
|
|
20240419,190700,574167890,5470,5470,5470,5470,0
|
|
20240419,190600,574167890,5470,5470,5470,5470,0
|
|
20240419,190500,574167890,5470,5470,5470,5470,0
|
|
20240419,190400,574167890,5470,5470,5470,5470,0
|
|
20240419,190300,574167890,5470,5470,5470,5470,0
|
|
20240419,190200,574167890,5470,5470,5470,5470,0
|
|
20240419,190100,574167890,5470,5470,5470,5470,0
|
|
20240419,190000,574167890,5470,5470,5470,5470,0
|
|
20240419,185900,574167890,5470,5470,5470,5470,0
|
|
20240419,185800,574167890,5470,5470,5470,5470,0
|
|
20240419,185700,574167890,5470,5470,5470,5470,0
|
|
20240419,185600,574167890,5470,5470,5470,5470,0
|
|
20240419,185500,574167890,5470,5470,5470,5470,0
|
|
20240419,185400,574167890,5470,5470,5470,5470,0
|
|
20240419,185300,574167890,5470,5470,5470,5470,0
|
|
20240419,185200,574167890,5470,5470,5470,5470,0
|
|
20240419,185100,574167890,5470,5470,5470,5470,0
|
|
20240419,185000,574167890,5470,5470,5470,5470,0
|
|
20240419,184900,574167890,5470,5470,5470,5470,0
|
|
20240419,184800,574167890,5470,5470,5470,5470,0
|
|
20240419,184700,574167890,5470,5470,5470,5470,0
|
|
20240419,184600,574167890,5470,5470,5470,5470,0
|
|
20240419,184500,574167890,5470,5470,5470,5470,0
|
|
20240419,184400,574167890,5470,5470,5470,5470,0
|
|
20240419,184300,574167890,5470,5470,5470,5470,1938
|
|
20240419,184200,574167890,5470,5470,5470,5470,0
|
|
20240419,184100,574167890,5470,5470,5470,5470,0
|
|
20240419,184000,574167890,5470,5470,5470,5470,0
|
|
20240419,183900,574167890,5470,5470,5470,5470,0
|
|
20240419,183800,574167890,5470,5470,5470,5470,0
|
|
20240419,183700,574167890,5470,5470,5470,5470,0
|
|
20240419,183600,574167890,5470,5470,5470,5470,0
|
|
20240419,183500,574167890,5470,5470,5470,5470,0
|
|
20240419,183400,574167890,5470,5470,5470,5470,0
|
|
20240419,183300,574167890,5470,5470,5470,5470,0
|
|
20240419,183200,574167890,5470,5470,5470,5470,0
|
|
20240419,183100,574167890,5470,5470,5470,5470,0
|
|
20240419,183000,574167890,5470,5470,5470,5470,0
|
|
20240419,182900,574167890,5470,5470,5470,5470,0
|
|
20240419,182800,574167890,5470,5470,5470,5470,0
|
|
20240419,182700,574167890,5470,5470,5470,5470,0
|
|
20240419,182600,574167890,5470,5470,5470,5470,0
|
|
20240419,182500,574167890,5470,5470,5470,5470,0
|
|
20240419,182400,574167890,5470,5470,5470,5470,0
|
|
20240419,182300,574167890,5470,5470,5470,5470,0
|
|
20240419,182200,574167890,5470,5470,5470,5470,0
|
|
20240419,182100,574167890,5470,5470,5470,5470,0
|
|
20240419,182000,574167890,5470,5470,5470,5470,0
|
|
20240419,181900,574167890,5470,5470,5470,5470,0
|
|
20240419,181800,574167890,5470,5470,5470,5470,0
|
|
20240419,181700,574167890,5470,5470,5470,5470,0
|
|
20240419,181600,574167890,5470,5470,5470,5470,0
|
|
20240419,181500,574167890,5470,5470,5470,5470,0
|
|
20240419,181400,574167890,5470,5470,5470,5470,0
|
|
20240419,181300,574167890,5470,5470,5470,5470,1938
|
|
20240419,181200,574167890,5470,5470,5470,5470,0
|
|
20240419,181100,574167890,5470,5470,5470,5470,0
|
|
20240419,181000,574167890,5470,5470,5470,5470,0
|
|
20240419,180900,574167890,5470,5470,5470,5470,0
|
|
20240419,180800,574167890,5470,5470,5470,5470,0
|
|
20240419,180700,574167890,5470,5470,5470,5470,0
|
|
20240419,180600,574167890,5470,5470,5470,5470,0
|
|
20240419,180500,574167890,5470,5470,5470,5470,0
|
|
20240419,180400,574167890,5470,5470,5470,5470,0
|
|
20240419,180300,574167890,5470,5470,5470,5470,0
|
|
20240419,180200,574167890,5470,5470,5470,5470,0
|
|
20240419,180100,574167890,5470,5470,5470,5470,0
|
|
20240419,180000,574167890,5470,5470,5470,5470,0
|
|
20240419,175900,574167890,5470,5470,5470,5470,0
|
|
20240419,175800,574167890,5470,5470,5470,5470,0
|
|
20240419,175700,574167890,5470,5470,5470,5470,0
|
|
20240419,175600,574167890,5470,5470,5470,5470,0
|
|
20240419,175500,574167890,5470,5470,5470,5470,0
|
|
20240419,175400,574167890,5470,5470,5470,5470,0
|
|
20240419,175300,574167890,5470,5470,5470,5470,0
|
|
20240419,175200,574167890,5470,5470,5470,5470,0
|
|
20240419,175100,574167890,5470,5470,5470,5470,0
|
|
20240419,175000,574167890,5470,5470,5470,5470,0
|
|
20240419,174900,574167890,5470,5470,5470,5470,0
|
|
20240419,174800,574167890,5470,5470,5470,5470,0
|
|
20240419,174700,574167890,5470,5470,5470,5470,0
|
|
20240419,174600,574167890,5470,5470,5470,5470,0
|
|
20240419,174500,574167890,5470,5470,5470,5470,0
|
|
20240419,174400,574167890,5470,5470,5470,5470,0
|
|
20240419,174300,574167890,5470,5470,5470,5470,1938
|
|
20240419,174200,574167890,5470,5470,5470,5470,0
|
|
20240419,174100,574167890,5470,5470,5470,5470,0
|
|
20240419,174000,574167890,5470,5470,5470,5470,0
|
|
20240419,173900,574167890,5470,5470,5470,5470,0
|
|
20240419,173800,574167890,5470,5470,5470,5470,0
|
|
20240419,173700,574167890,5470,5470,5470,5470,0
|
|
20240419,173600,574167890,5470,5470,5470,5470,0
|
|
20240419,173500,574167890,5470,5470,5470,5470,0
|
|
20240419,173400,574167890,5470,5470,5470,5470,0
|
|
20240419,173300,574167890,5470,5470,5470,5470,0
|
|
20240419,173200,574167890,5470,5470,5470,5470,0
|
|
20240419,173100,574167890,5470,5470,5470,5470,0
|
|
20240419,173000,574167890,5470,5470,5470,5470,0
|
|
20240419,172900,574167890,5470,5470,5470,5470,0
|
|
20240419,172800,574167890,5470,5470,5470,5470,0
|
|
20240419,172700,574167890,5470,5470,5470,5470,0
|
|
20240419,172600,574167890,5470,5470,5470,5470,0
|
|
20240419,172500,574167890,5470,5470,5470,5470,0
|
|
20240419,172400,574167890,5470,5470,5470,5470,0
|
|
20240419,172300,574167890,5470,5470,5470,5470,0
|
|
20240419,172200,574167890,5470,5470,5470,5470,0
|
|
20240419,172100,574167890,5470,5470,5470,5470,0
|
|
20240419,172000,574167890,5470,5470,5470,5470,0
|
|
20240419,171900,574167890,5470,5470,5470,5470,0
|
|
20240419,171800,574167890,5470,5470,5470,5470,0
|
|
20240419,171700,574167890,5470,5470,5470,5470,0
|
|
20240419,171600,574167890,5470,5470,5470,5470,0
|
|
20240419,171500,574167890,5470,5470,5470,5470,0
|
|
20240419,171400,574167890,5470,5470,5470,5470,0
|
|
20240419,171300,574167890,5470,5470,5470,5470,1938
|
|
20240419,171200,574167890,5470,5470,5470,5470,0
|
|
20240419,171100,574167890,5470,5470,5470,5470,0
|
|
20240419,171000,574167890,5470,5470,5470,5470,0
|
|
20240419,170900,574167890,5470,5470,5470,5470,0
|
|
20240419,170800,574167890,5470,5470,5470,5470,0
|
|
20240419,170700,574167890,5470,5470,5470,5470,0
|
|
20240419,170600,574167890,5470,5470,5470,5470,0
|
|
20240419,170500,574167890,5470,5470,5470,5470,0
|
|
20240419,170400,574167890,5470,5470,5470,5470,0
|
|
20240419,170300,574167890,5470,5470,5470,5470,0
|
|
20240419,170200,574167890,5470,5470,5470,5470,0
|
|
20240419,170100,574167890,5470,5470,5470,5470,0
|
|
20240419,170000,574167890,5470,5470,5470,5470,0
|
|
20240419,165900,574167890,5470,5470,5470,5470,0
|
|
20240419,165800,574167890,5470,5470,5470,5470,0
|
|
20240419,165700,574167890,5470,5470,5470,5470,0
|
|
20240419,165600,574167890,5470,5470,5470,5470,0
|
|
20240419,165500,574167890,5470,5470,5470,5470,0
|
|
20240419,165400,574167890,5470,5470,5470,5470,0
|
|
20240419,165300,574167890,5470,5470,5470,5470,0
|
|
20240419,165200,574167890,5470,5470,5470,5470,0
|
|
20240419,165100,574167890,5470,5470,5470,5470,0
|
|
20240419,165000,574167890,5470,5470,5470,5470,0
|
|
20240419,164900,574167890,5470,5470,5470,5470,0
|
|
20240419,164800,574167890,5470,5470,5470,5470,0
|
|
20240419,164700,574167890,5470,5470,5470,5470,0
|
|
20240419,164600,574167890,5470,5470,5470,5470,0
|
|
20240419,164500,574167890,5470,5470,5470,5470,0
|
|
20240419,164400,574167890,5470,5470,5470,5470,0
|
|
20240419,164300,574167890,5470,5470,5470,5470,1938
|
|
20240419,164200,574167890,5470,5470,5470,5470,0
|
|
20240419,164100,574167890,5470,5470,5470,5470,0
|
|
20240419,164000,574167890,5470,5470,5470,5470,0
|
|
20240419,163900,574167890,5470,5470,5470,5470,0
|
|
20240419,163800,574167890,5470,5470,5470,5470,0
|
|
20240419,163700,574167890,5470,5470,5470,5470,0
|
|
20240419,163600,574167890,5470,5470,5470,5470,0
|
|
20240419,163500,574167890,5470,5470,5470,5470,0
|
|
20240419,163400,574167890,5470,5470,5470,5470,0
|
|
20240419,163300,574167890,5470,5470,5470,5470,0
|
|
20240419,163200,574167890,5470,5470,5470,5470,0
|
|
20240419,163100,574167890,5470,5470,5470,5470,0
|
|
20240419,163000,574167890,5470,5470,5470,5470,0
|
|
20240419,162900,574167890,5470,5470,5470,5470,0
|
|
20240419,162800,574167890,5470,5470,5470,5470,0
|
|
20240419,162700,574167890,5470,5470,5470,5470,0
|
|
20240419,162600,574167890,5470,5470,5470,5470,0
|
|
20240419,162500,574167890,5470,5470,5470,5470,0
|
|
20240419,162400,574167890,5470,5470,5470,5470,0
|
|
20240419,162300,574167890,5470,5470,5470,5470,0
|
|
20240419,162200,574167890,5470,5470,5470,5470,0
|
|
20240419,162100,574167890,5470,5470,5470,5470,0
|
|
20240419,162000,574167890,5470,5470,5470,5470,0
|
|
20240419,161900,574167890,5470,5470,5470,5470,0
|
|
20240419,161800,574167890,5470,5470,5470,5470,0
|
|
20240419,161700,574167890,5470,5470,5470,5470,0
|
|
20240419,161600,574167890,5470,5470,5470,5470,0
|
|
20240419,161500,574167890,5470,5470,5470,5470,0
|
|
20240419,161400,574167890,5470,5470,5470,5470,0
|
|
20240419,161300,574167890,5470,5470,5470,5470,1938
|
|
20240419,161200,574167890,5470,5470,5470,5470,0
|
|
20240419,161100,574167890,5470,5470,5470,5470,0
|
|
20240419,161000,574167890,5470,5470,5470,5470,0
|
|
20240419,160900,574167890,5470,5470,5470,5470,0
|
|
20240419,160800,574167890,5470,5470,5470,5470,0
|
|
20240419,160700,574167890,5470,5470,5470,5470,0
|
|
20240419,160600,574167890,5470,5470,5470,5470,0
|
|
20240419,160500,574167890,5470,5470,5470,5470,0
|
|
20240419,160400,574167890,5470,5470,5470,5470,0
|
|
20240419,160300,574167890,5470,5470,5470,5470,0
|
|
20240419,160200,574167890,5470,5470,5470,5470,0
|
|
20240419,160100,574167890,5470,5470,5470,5470,0
|
|
20240419,160000,574167890,5470,5470,5470,5470,0
|
|
20240419,155900,574167890,5470,5470,5470,5470,0
|
|
20240419,155800,574167890,5470,5470,5470,5470,0
|
|
20240419,155700,574167890,5470,5470,5470,5470,0
|
|
20240419,155600,574167890,5470,5470,5470,5470,0
|
|
20240419,155500,574167890,5470,5470,5470,5470,0
|
|
20240419,155400,574167890,5470,5470,5470,5470,0
|
|
20240419,155300,574167890,5470,5470,5470,5470,0
|
|
20240419,155200,574167890,5470,5470,5470,5470,0
|
|
20240419,155100,574167890,5470,5470,5470,5470,0
|
|
20240419,155000,574167890,5470,5470,5470,5470,0
|
|
20240419,154900,574167890,5470,5470,5470,5470,0
|
|
20240419,154800,574167890,5470,5470,5470,5470,0
|
|
20240419,154700,574167890,5470,5470,5470,5470,0
|
|
20240419,154600,574167890,5470,5470,5470,5470,0
|
|
20240419,154500,574167890,5470,5470,5470,5470,0
|
|
20240419,154400,574167890,5470,5470,5470,5470,0
|
|
20240419,154300,574167890,5470,5470,5470,5470,1938
|
|
20240419,154200,574167890,5470,5470,5470,5470,0
|
|
20240419,154100,574167890,5470,5470,5470,5470,0
|
|
20240419,154000,574167890,5470,5470,5470,5470,0
|
|
20240419,153900,574167890,5470,5470,5470,5470,0
|
|
20240419,153800,574167890,5470,5470,5470,5470,0
|
|
20240419,153700,574167890,5470,5470,5470,5470,0
|
|
20240419,153600,574167890,5470,5470,5470,5470,0
|
|
20240419,153500,574167890,5470,5470,5470,5470,0
|
|
20240419,153400,574167890,5470,5470,5470,5470,0
|
|
20240419,153300,574167890,5470,5470,5470,5470,0
|
|
20240419,153200,574167890,5470,5470,5470,5470,0
|
|
20240419,153100,574167890,5470,5470,5470,5470,0
|
|
20240419,153000,574167890,5470,5470,5470,5470,1938
|
|
20240419,152900,563567030,5490,5490,5490,5490,0
|
|
20240419,152800,563567030,5490,5490,5490,5490,0
|
|
20240419,152700,563567030,5490,5490,5490,5490,0
|
|
20240419,152600,563567030,5490,5490,5490,5490,0
|
|
20240419,152500,563567030,5490,5490,5490,5490,0
|
|
20240419,152400,563567030,5490,5490,5490,5490,0
|
|
20240419,152300,563567030,5490,5490,5490,5490,0
|
|
20240419,152200,563567030,5490,5490,5490,5490,0
|
|
20240419,152100,563567030,5490,5490,5490,5490,0
|
|
20240419,152000,563567030,5490,5490,5490,5490,0
|
|
20240419,151900,563567030,5490,5470,5490,5470,32
|
|
20240419,151800,563391970,5490,5480,5490,5470,1005
|
|
20240419,151700,557894160,5490,5490,5490,5490,1
|
|
20240419,151600,557888670,5490,5490,5490,5490,14
|
|
20240419,151500,557811810,5480,5480,5480,5480,530
|
|
20240419,151400,554907410,5480,5480,5480,5480,0
|
|
20240419,151300,554907410,5480,5480,5480,5480,150
|
|
20240419,151200,554085410,5490,5490,5490,5490,110
|
|
20240419,151100,553481510,5490,5490,5490,5490,1
|
|
20240419,151000,553476020,5490,5490,5490,5490,10
|
|
20240419,150900,553421120,5470,5470,5470,5470,0
|
|
20240419,150800,553421120,5470,5480,5480,5470,33
|
|
20240419,150700,553240580,5490,5490,5490,5490,0
|
|
20240419,150600,553240580,5490,5470,5490,5470,181
|
|
20240419,150500,552250470,5480,5480,5480,5480,0
|
|
20240419,150400,552250470,5480,5480,5480,5480,175
|
|
20240419,150300,551291470,5490,5480,5490,5480,44
|
|
20240419,150200,551050340,5480,5480,5480,5480,6
|
|
20240419,150100,551017460,5480,5490,5490,5480,617
|
|
20240419,150000,547636250,5480,5480,5480,5480,0
|
|
20240419,145900,547636250,5480,5480,5480,5480,0
|
|
20240419,145800,547636250,5480,5490,5490,5480,49
|
|
20240419,145700,547367680,5490,5490,5490,5490,5
|
|
20240419,145600,547340230,5490,5490,5490,5490,14
|
|
20240419,145500,547263370,5490,5490,5490,5490,0
|
|
20240419,145400,547263370,5490,5490,5490,5490,0
|
|
20240419,145300,547263370,5490,5490,5490,5490,0
|
|
20240419,145200,547263370,5490,5490,5490,5490,0
|
|
20240419,145100,547263370,5490,5490,5490,5490,2
|
|
20240419,145000,547252390,5480,5480,5480,5480,2
|
|
20240419,144900,547241430,5480,5480,5480,5480,994
|
|
20240419,144800,541794310,5480,5480,5480,5480,0
|
|
20240419,144700,541794310,5480,5480,5480,5480,0
|
|
20240419,144600,541794310,5480,5480,5480,5480,0
|
|
20240419,144500,541794310,5480,5470,5480,5470,4
|
|
20240419,144400,541772400,5470,5470,5470,5470,2
|
|
20240419,144300,541761460,5470,5470,5470,5470,3
|
|
20240419,144200,541745050,5470,5470,5470,5470,8
|
|
20240419,144100,541701290,5480,5480,5480,5480,10
|
|
20240419,144000,541646490,5480,5480,5480,5480,350
|
|
20240419,143900,539728490,5480,5480,5480,5480,5
|
|
20240419,143800,539701090,5470,5470,5470,5470,288
|
|
20240419,143700,538125730,5470,5480,5480,5470,216
|
|
20240419,143600,536944150,5480,5480,5480,5480,22
|
|
20240419,143500,536823590,5480,5480,5480,5480,0
|
|
20240419,143400,536823590,5480,5480,5480,5480,160
|
|
20240419,143300,535946790,5490,5490,5490,5490,0
|
|
20240419,143200,535946790,5490,5490,5490,5490,19
|
|
20240419,143100,535842480,5490,5490,5490,5490,74
|
|
20240419,143000,535436220,5490,5490,5490,5490,0
|
|
20240419,142900,535436220,5490,5490,5490,5490,0
|
|
20240419,142800,535436220,5490,5490,5490,5490,2
|
|
20240419,142700,535425240,5490,5480,5490,5480,463
|
|
20240419,142600,532887130,5480,5480,5480,5480,112
|
|
20240419,142500,532273370,5480,5480,5480,5480,1
|
|
20240419,142400,532267890,5470,5470,5470,5470,0
|
|
20240419,142300,532267890,5470,5470,5470,5470,0
|
|
20240419,142200,532267890,5470,5480,5480,5470,333
|
|
20240419,142100,530443070,5480,5480,5480,5480,616
|
|
20240419,142000,527067390,5490,5480,5490,5480,221
|
|
20240419,141900,525856300,5480,5480,5480,5480,0
|
|
20240419,141800,525856300,5480,5480,5480,5480,192
|
|
20240419,141700,524804140,5480,5480,5480,5480,546
|
|
20240419,141600,521812060,5480,5480,5480,5480,49
|
|
20240419,141500,521543540,5480,5480,5480,5480,0
|
|
20240419,141400,521543540,5480,5480,5480,5480,0
|
|
20240419,141300,521543540,5480,5480,5480,5480,100
|
|
20240419,141200,520995540,5480,5480,5480,5480,100
|
|
20240419,141100,520447540,5480,5480,5480,5480,11
|
|
20240419,141000,520387260,5480,5480,5480,5480,200
|
|
20240419,140900,519291260,5480,5480,5480,5480,217
|
|
20240419,140800,518102100,5480,5480,5480,5480,0
|
|
20240419,140700,518102100,5480,5480,5480,5480,365
|
|
20240419,140600,516101900,5490,5490,5490,5490,200
|
|
20240419,140500,515003900,5490,5490,5490,5490,394
|
|
20240419,140400,512840840,5490,5490,5490,5490,59
|
|
20240419,140300,512516930,5480,5480,5480,5480,0
|
|
20240419,140200,512516930,5480,5480,5480,5480,0
|
|
20240419,140100,512516930,5480,5480,5480,5480,3
|
|
20240419,140000,512500490,5480,5480,5480,5480,0
|
|
20240419,135900,512500490,5480,5480,5480,5480,0
|
|
20240419,135800,512500490,5480,5480,5480,5480,397
|
|
20240419,135700,510324930,5480,5480,5480,5480,1
|
|
20240419,135600,510319450,5480,5480,5480,5480,2
|
|
20240419,135500,510308490,5490,5490,5490,5490,0
|
|
20240419,135400,510308490,5490,5490,5490,5490,0
|
|
20240419,135300,510308490,5490,5490,5490,5490,0
|
|
20240419,135200,510308490,5490,5490,5490,5490,30
|
|
20240419,135100,510143790,5490,5490,5490,5490,1
|
|
20240419,135000,510138300,5450,5480,5480,5450,7450
|
|
20240419,134900,469533610,5490,5490,5490,5490,0
|
|
20240419,134800,469533610,5490,5490,5490,5490,185
|
|
20240419,134700,468517960,5490,5490,5490,5490,0
|
|
20240419,134600,468517960,5490,5490,5490,5490,0
|
|
20240419,134500,468517960,5490,5490,5490,5490,9
|
|
20240419,134400,468468550,5490,5490,5490,5490,0
|
|
20240419,134300,468468550,5490,5470,5490,5450,2007
|
|
20240419,134200,457520340,5470,5480,5480,5470,107
|
|
20240419,134100,456935020,5490,5490,5490,5490,8
|
|
20240419,134000,456891100,5490,5490,5490,5490,0
|
|
20240419,133900,456891100,5490,5490,5490,5490,0
|
|
20240419,133800,456891100,5490,5490,5490,5490,0
|
|
20240419,133700,456891100,5490,5490,5490,5490,0
|
|
20240419,133600,456891100,5490,5480,5490,5480,122
|
|
20240419,133500,456222520,5490,5490,5490,5490,127
|
|
20240419,133400,455525290,5490,5490,5490,5490,0
|
|
20240419,133300,455525290,5490,5500,5500,5490,973
|
|
20240419,133200,450176290,5520,5520,5520,5520,0
|
|
20240419,133100,450176290,5520,5520,5520,5520,0
|
|
20240419,133000,450176290,5520,5520,5520,5520,0
|
|
20240419,132900,450176290,5520,5520,5520,5520,0
|
|
20240419,132800,450176290,5520,5520,5520,5520,20
|
|
20240419,132700,450065890,5520,5510,5520,5510,205
|
|
20240419,132600,448934690,5510,5510,5510,5510,10
|
|
20240419,132500,448879590,5510,5510,5510,5510,1728
|
|
20240419,132400,439358310,5510,5510,5510,5510,0
|
|
20240419,132300,439358310,5510,5510,5510,5510,0
|
|
20240419,132200,439358310,5510,5510,5510,5510,1
|
|
20240419,132100,439352800,5490,5490,5490,5490,0
|
|
20240419,132000,439352800,5490,5490,5490,5490,0
|
|
20240419,131900,439352800,5490,5490,5490,5490,0
|
|
20240419,131800,439352800,5490,5500,5510,5490,801
|
|
20240419,131700,434939320,5510,5510,5510,5510,0
|
|
20240419,131600,434939320,5510,5510,5510,5510,0
|
|
20240419,131500,434939320,5510,5510,5510,5510,2
|
|
20240419,131400,434928300,5510,5510,5510,5510,151
|
|
20240419,131300,434096290,5490,5510,5510,5490,6
|
|
20240419,131200,434063330,5480,5480,5480,5480,0
|
|
20240419,131100,434063330,5480,5480,5480,5480,0
|
|
20240419,131000,434063330,5480,5480,5480,5480,0
|
|
20240419,130900,434063330,5480,5480,5480,5480,0
|
|
20240419,130800,434063330,5480,5480,5480,5480,0
|
|
20240419,130700,434063330,5480,5480,5480,5480,0
|
|
20240419,130600,434063330,5480,5480,5480,5480,0
|
|
20240419,130500,434063330,5480,5480,5480,5480,5
|
|
20240419,130400,434035930,5500,5500,5500,5500,500
|
|
20240419,130300,431285930,5470,5470,5470,5470,0
|
|
20240419,130200,431285930,5470,5470,5470,5470,5
|
|
20240419,130100,431258580,5500,5500,5500,5500,0
|
|
20240419,130000,431258580,5500,5500,5500,5500,1
|
|
20240419,125900,431253080,5470,5470,5470,5470,0
|
|
20240419,125800,431253080,5470,5470,5470,5470,4
|
|
20240419,125700,431231200,5500,5500,5500,5500,0
|
|
20240419,125600,431231200,5500,5500,5500,5500,0
|
|
20240419,125500,431231200,5500,5500,5500,5500,100
|
|
20240419,125400,430681200,5500,5500,5500,5500,3
|
|
20240419,125300,430664700,5500,5500,5500,5500,0
|
|
20240419,125200,430664700,5500,5500,5500,5500,0
|
|
20240419,125100,430664700,5500,5500,5500,5500,0
|
|
20240419,125000,430664700,5500,5500,5500,5500,40
|
|
20240419,124900,430444700,5500,5500,5500,5500,0
|
|
20240419,124800,430444700,5500,5500,5500,5500,0
|
|
20240419,124700,430444700,5500,5500,5500,5500,200
|
|
20240419,124600,429344700,5500,5500,5500,5500,0
|
|
20240419,124500,429344700,5500,5470,5500,5460,1555
|
|
20240419,124400,420793630,5460,5460,5460,5460,0
|
|
20240419,124300,420793630,5460,5490,5490,5460,12
|
|
20240419,124200,420728010,5490,5490,5490,5490,0
|
|
20240419,124100,420728010,5490,5490,5490,5490,179
|
|
20240419,124000,419745300,5490,5490,5490,5490,5
|
|
20240419,123900,419717850,5490,5490,5490,5490,2000
|
|
20240419,123800,408737850,5460,5460,5460,5460,183
|
|
20240419,123700,407738670,5460,5460,5460,5460,0
|
|
20240419,123600,407738670,5460,5470,5470,5460,6
|
|
20240419,123500,407705870,5490,5490,5490,5490,400
|
|
20240419,123400,405509870,5490,5490,5490,5490,0
|
|
20240419,123300,405509870,5490,5490,5490,5490,0
|
|
20240419,123200,405509870,5490,5490,5490,5490,0
|
|
20240419,123100,405509870,5490,5490,5490,5490,0
|
|
20240419,123000,405509870,5490,5480,5490,5480,14
|
|
20240419,122900,405433110,5490,5490,5490,5490,0
|
|
20240419,122800,405433110,5490,5490,5490,5490,0
|
|
20240419,122700,405433110,5490,5490,5490,5490,0
|
|
20240419,122600,405433110,5490,5490,5490,5490,6
|
|
20240419,122500,405400170,5490,5490,5490,5490,2
|
|
20240419,122400,405389190,5490,5480,5490,5480,400
|
|
20240419,122300,403193490,5480,5480,5480,5480,4
|
|
20240419,122200,403171570,5480,5480,5480,5480,7
|
|
20240419,122100,403133210,5480,5480,5480,5480,119
|
|
20240419,122000,402481090,5490,5480,5490,5480,164
|
|
20240419,121900,401580940,5480,5480,5480,5480,0
|
|
20240419,121800,401580940,5480,5480,5480,5480,184
|
|
20240419,121700,400572620,5480,5480,5480,5480,1
|
|
20240419,121600,400567140,5450,5450,5450,5450,0
|
|
20240419,121500,400567140,5450,5450,5450,5440,4
|
|
20240419,121400,400545350,5470,5470,5470,5470,1
|
|
20240419,121300,400539880,5450,5450,5450,5450,0
|
|
20240419,121200,400539880,5450,5450,5450,5450,0
|
|
20240419,121100,400539880,5450,5450,5450,5450,93
|
|
20240419,121000,400033030,5450,5460,5460,5450,7
|
|
20240419,120900,399994870,5450,5460,5460,5450,10
|
|
20240419,120800,399940320,5460,5460,5460,5460,0
|
|
20240419,120700,399940320,5460,5450,5460,5450,559
|
|
20240419,120600,396888460,5450,5450,5450,5450,495
|
|
20240419,120500,394190710,5450,5450,5450,5450,603
|
|
20240419,120400,390904360,5440,5440,5440,5440,0
|
|
20240419,120300,390904360,5440,5440,5440,5440,0
|
|
20240419,120200,390904360,5440,5440,5440,5440,0
|
|
20240419,120100,390904360,5440,5440,5440,5440,831
|
|
20240419,120000,386383720,5440,5440,5440,5440,169
|
|
20240419,115900,385464360,5440,5440,5440,5440,0
|
|
20240419,115800,385464360,5440,5440,5440,5440,0
|
|
20240419,115700,385464360,5440,5440,5440,5440,153
|
|
20240419,115600,384632040,5440,5440,5440,5440,1033
|
|
20240419,115500,379012520,5440,5430,5440,5430,2
|
|
20240419,115400,379001650,5430,5440,5440,5430,454
|
|
20240419,115300,376531900,5420,5440,5440,5420,700
|
|
20240419,115200,372735680,5420,5440,5440,5420,1410
|
|
20240419,115100,365092620,5440,5440,5440,5440,53
|
|
20240419,115000,364804300,5440,5430,5440,5430,1175
|
|
20240419,114900,358424040,5430,5440,5440,5430,3203
|
|
20240419,114800,341017980,5450,5450,5450,5450,0
|
|
20240419,114700,341017980,5450,5450,5450,5440,305
|
|
20240419,114600,339356740,5440,5450,5450,5440,504
|
|
20240419,114500,336614940,5440,5450,5450,5440,737
|
|
20240419,114400,332605650,5450,5450,5450,5450,4
|
|
20240419,114300,332583850,5440,5450,5450,5440,507
|
|
20240419,114200,329820710,5450,5450,5450,5450,103
|
|
20240419,114100,329259360,5440,5450,5450,5440,265
|
|
20240419,114000,327817660,5450,5450,5450,5450,1
|
|
20240419,113900,327812210,5450,5450,5450,5450,300
|
|
20240419,113800,326177210,5450,5450,5450,5450,19
|
|
20240419,113700,326073660,5460,5450,5460,5450,217
|
|
20240419,113600,324888850,5450,5450,5450,5450,1
|
|
20240419,113500,324883400,5430,5450,5450,5430,424
|
|
20240419,113400,322580550,5450,5450,5450,5450,0
|
|
20240419,113300,322580550,5450,5450,5450,5430,263
|
|
20240419,113200,321149820,5450,5450,5450,5450,2
|
|
20240419,113100,321138920,5440,5440,5440,5440,0
|
|
20240419,113000,321138920,5440,5440,5440,5440,0
|
|
20240419,112900,321138920,5440,5450,5450,5440,325
|
|
20240419,112800,319369480,5460,5450,5460,5440,2032
|
|
20240419,112700,308309140,5450,5450,5450,5450,152
|
|
20240419,112600,307480740,5450,5450,5450,5440,164
|
|
20240419,112500,306587080,5450,5450,5460,5450,60
|
|
20240419,112400,306260070,5460,5460,5460,5460,1
|
|
20240419,112300,306254610,5460,5460,5460,5460,0
|
|
20240419,112200,306254610,5460,5460,5460,5460,4
|
|
20240419,112100,306232770,5460,5460,5460,5460,1
|
|
20240419,112000,306227310,5440,5460,5460,5440,1061
|
|
20240419,111900,300455330,5450,5460,5460,5450,703
|
|
20240419,111800,296623950,5470,5470,5470,5470,1
|
|
20240419,111700,296618480,5450,5450,5460,5450,709
|
|
20240419,111600,292754420,5450,5450,5460,5450,141
|
|
20240419,111500,291985960,5460,5460,5460,5450,1878
|
|
20240419,111400,281750780,5460,5470,5470,5460,202
|
|
20240419,111300,280647850,5460,5460,5460,5460,1291
|
|
20240419,111200,273598990,5460,5460,5470,5460,1365
|
|
20240419,111100,266146080,5460,5470,5470,5460,1475
|
|
20240419,111000,258092530,5470,5470,5470,5470,2300
|
|
20240419,110900,245511530,5480,5470,5480,5470,18
|
|
20240419,110800,245413060,5480,5470,5480,5470,45
|
|
20240419,110700,245166900,5480,5480,5480,5470,278
|
|
20240419,110600,243644910,5480,5480,5480,5480,5
|
|
20240419,110500,243617510,5480,5480,5480,5480,6
|
|
20240419,110400,243584630,5480,5480,5480,5480,25
|
|
20240419,110300,243447630,5480,5490,5490,5480,1680
|
|
20240419,110200,234240970,5490,5490,5490,5490,62
|
|
20240419,110100,233900590,5490,5480,5490,5480,1796
|
|
20240419,110000,224058500,5490,5490,5490,5490,2005
|
|
20240419,105900,213051050,5500,5500,5500,5500,0
|
|
20240419,105800,213051050,5500,5500,5500,5500,10
|
|
20240419,105700,212996050,5500,5500,5500,5500,1304
|
|
20240419,105600,205824050,5510,5510,5510,5510,2
|
|
20240419,105500,205813030,5510,5510,5510,5510,3
|
|
20240419,105400,205796500,5510,5520,5520,5510,338
|
|
20240419,105300,203934000,5530,5530,5530,5530,3
|
|
20240419,105200,203917410,5530,5510,5530,5510,3
|
|
20240419,105100,203900840,5520,5520,5520,5520,0
|
|
20240419,105000,203900840,5520,5510,5520,5510,277
|
|
20240419,104900,202371890,5510,5510,5510,5510,21
|
|
20240419,104800,202256180,5510,5500,5510,5500,199
|
|
20240419,104700,201161480,5510,5500,5510,5500,289
|
|
20240419,104600,199571970,5490,5490,5490,5490,20
|
|
20240419,104500,199462170,5490,5490,5490,5490,1081
|
|
20240419,104400,193527480,5500,5500,5500,5500,161
|
|
20240419,104300,192641980,5500,5500,5500,5490,2993
|
|
20240419,104200,176188670,5510,5510,5510,5510,250
|
|
20240419,104100,174811170,5500,5500,5500,5500,200
|
|
20240419,104000,173711170,5500,5500,5500,5500,40
|
|
20240419,103900,173491170,5510,5510,5510,5510,100
|
|
20240419,103800,172940170,5510,5520,5520,5510,2236
|
|
20240419,103700,160619770,5520,5520,5520,5520,2
|
|
20240419,103600,160608730,5520,5510,5520,5510,2001
|
|
20240419,103500,149583210,5520,5520,5520,5520,2309
|
|
20240419,103400,136837530,5530,5530,5530,5530,0
|
|
20240419,103300,136837530,5530,5550,5550,5530,248
|
|
20240419,103200,135462730,5550,5550,5550,5550,6
|
|
20240419,103100,135429430,5520,5540,5550,5520,49
|
|
20240419,103000,135158300,5530,5530,5530,5530,50
|
|
20240419,102900,134881800,5550,5550,5550,5550,0
|
|
20240419,102800,134881800,5550,5530,5550,5530,1936
|
|
20240419,102700,124174450,5530,5530,5530,5530,65
|
|
20240419,102600,123815000,5540,5540,5540,5540,12
|
|
20240419,102500,123748520,5540,5540,5540,5540,500
|
|
20240419,102400,120978520,5560,5560,5560,5560,6
|
|
20240419,102300,120945160,5560,5540,5560,5540,516
|
|
20240419,102200,118086340,5540,5540,5540,5540,10
|
|
20240419,102100,118030940,5540,5540,5540,5540,837
|
|
20240419,102000,113393960,5540,5540,5540,5540,164
|
|
20240419,101900,112485400,5550,5550,5550,5550,1087
|
|
20240419,101800,106452550,5550,5550,5550,5550,0
|
|
20240419,101700,106452550,5550,5550,5550,5550,13
|
|
20240419,101600,106380400,5540,5540,5540,5540,0
|
|
20240419,101500,106380400,5540,5550,5550,5540,107
|
|
20240419,101400,105787550,5560,5560,5560,5560,1
|
|
20240419,101300,105781990,5550,5560,5560,5550,2220
|
|
20240419,101200,93444530,5570,5570,5570,5560,14
|
|
20240419,101100,93366630,5560,5560,5560,5560,0
|
|
20240419,101000,93366630,5560,5560,5560,5560,58
|
|
20240419,100900,93044150,5580,5580,5580,5580,0
|
|
20240419,100800,93044150,5580,5580,5580,5580,0
|
|
20240419,100700,93044150,5580,5580,5580,5580,72
|
|
20240419,100600,92642390,5580,5580,5580,5580,120
|
|
20240419,100500,91972790,5580,5580,5580,5580,0
|
|
20240419,100400,91972790,5580,5570,5580,5570,30
|
|
20240419,100300,91805680,5570,5580,5580,5570,61
|
|
20240419,100200,91465310,5580,5580,5580,5580,500
|
|
20240419,100100,88675310,5580,5580,5580,5580,40
|
|
20240419,100000,88452110,5580,5580,5580,5580,1
|
|
20240419,095900,88446530,5580,5580,5580,5580,3
|
|
20240419,095800,88429790,5560,5560,5560,5560,1
|
|
20240419,095700,88424230,5580,5570,5580,5570,1136
|
|
20240419,095600,82095750,5570,5560,5570,5560,1117
|
|
20240419,095500,75884050,5560,5560,5560,5560,1
|
|
20240419,095400,75878490,5570,5550,5570,5550,2236
|
|
20240419,095300,63458670,5550,5550,5550,5550,0
|
|
20240419,095200,63458670,5550,5550,5550,5550,0
|
|
20240419,095100,63458670,5550,5550,5550,5550,30
|
|
20240419,095000,63292170,5550,5540,5550,5540,870
|
|
20240419,094900,58471600,5540,5540,5540,5540,5
|
|
20240419,094800,58443900,5530,5530,5530,5530,507
|
|
20240419,094700,55640190,5530,5530,5530,5530,500
|
|
20240419,094600,52875190,5540,5540,5540,5540,100
|
|
20240419,094500,52321190,5540,5540,5540,5540,0
|
|
20240419,094400,52321190,5540,5540,5540,5540,0
|
|
20240419,094300,52321190,5540,5540,5540,5540,0
|
|
20240419,094200,52321190,5540,5540,5540,5540,2
|
|
20240419,094100,52310110,5540,5540,5540,5540,100
|
|
20240419,094000,51756110,5530,5530,5530,5530,0
|
|
20240419,093900,51756110,5530,5530,5530,5530,0
|
|
20240419,093800,51756110,5530,5530,5530,5530,0
|
|
20240419,093700,51756110,5530,5530,5530,5530,0
|
|
20240419,093600,51756110,5530,5530,5530,5530,1
|
|
20240419,093500,51750580,5540,5540,5540,5540,0
|
|
20240419,093400,51750580,5540,5540,5540,5540,0
|
|
20240419,093300,51750580,5540,5550,5550,5540,62
|
|
20240419,093200,51407090,5540,5540,5540,5540,0
|
|
20240419,093100,51407090,5540,5540,5540,5540,46
|
|
20240419,093000,51152250,5550,5550,5550,5550,5
|
|
20240419,092900,51124500,5540,5540,5540,5540,13
|
|
20240419,092800,51052480,5540,5540,5540,5540,940
|
|
20240419,092700,45844880,5540,5540,5540,5540,60
|
|
20240419,092600,45512480,5530,5530,5530,5530,0
|
|
20240419,092500,45512480,5530,5530,5540,5530,1012
|
|
20240419,092400,39910800,5530,5530,5530,5530,0
|
|
20240419,092300,39910800,5530,5530,5530,5530,1000
|
|
20240419,092200,34380800,5530,5530,5530,5530,147
|
|
20240419,092100,33567890,5550,5550,5550,5550,2
|
|
20240419,092000,33556790,5530,5540,5540,5530,1015
|
|
20240419,091900,27943790,5550,5550,5550,5550,1
|
|
20240419,091800,27938240,5540,5540,5540,5540,123
|
|
20240419,091700,27256820,5550,5540,5550,5540,153
|
|
20240419,091600,26409170,5550,5550,5550,5550,5
|
|
20240419,091500,26381420,5520,5520,5520,5520,0
|
|
20240419,091400,26381420,5520,5520,5520,5520,2
|
|
20240419,091300,26370380,5540,5540,5540,5530,26
|
|
20240419,091200,26226500,5550,5540,5550,5540,800
|
|
20240419,091100,21788500,5520,5520,5520,5520,200
|
|
20240419,091000,20684500,5510,5530,5530,5510,1225
|
|
20240419,090900,13920440,5540,5550,5550,5540,149
|
|
20240419,090800,13094930,5550,5550,5550,5550,6
|
|
20240419,090700,13061630,5550,5570,5570,5550,1232
|
|
20240419,090600,6223770,5550,5560,5570,5550,185
|
|
20240419,090500,5196310,5560,5560,5560,5560,80
|
|
20240419,090400,4751510,5560,5570,5570,5550,651
|
|
20240419,090300,1132140,5570,5570,5580,5560,117
|
|
20240419,090200,479910,5570,5570,5570,5570,45
|
|
20240419,090100,229260,5590,5590,5590,5590,1
|
|
20240419,090000,223670,5570,5590,5610,5570,40
|