731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,210800,484284450,5550,5550,5550,5550,1580
|
|
20240422,210700,484284450,5550,5550,5550,5550,0
|
|
20240422,210600,484284450,5550,5550,5550,5550,0
|
|
20240422,210500,484284450,5550,5550,5550,5550,0
|
|
20240422,210400,484284450,5550,5550,5550,5550,0
|
|
20240422,210300,484284450,5550,5550,5550,5550,0
|
|
20240422,210200,484284450,5550,5550,5550,5550,0
|
|
20240422,210100,484284450,5550,5550,5550,5550,0
|
|
20240422,210000,484284450,5550,5550,5550,5550,0
|
|
20240422,205900,484284450,5550,5550,5550,5550,0
|
|
20240422,205800,484284450,5550,5550,5550,5550,0
|
|
20240422,205700,484284450,5550,5550,5550,5550,0
|
|
20240422,205600,484284450,5550,5550,5550,5550,0
|
|
20240422,205500,484284450,5550,5550,5550,5550,0
|
|
20240422,205400,484284450,5550,5550,5550,5550,0
|
|
20240422,205300,484284450,5550,5550,5550,5550,0
|
|
20240422,205200,484284450,5550,5550,5550,5550,0
|
|
20240422,205100,484284450,5550,5550,5550,5550,0
|
|
20240422,205000,484284450,5550,5550,5550,5550,0
|
|
20240422,204900,484284450,5550,5550,5550,5550,0
|
|
20240422,204800,484284450,5550,5550,5550,5550,0
|
|
20240422,204700,484284450,5550,5550,5550,5550,0
|
|
20240422,204600,484284450,5550,5550,5550,5550,0
|
|
20240422,204500,484284450,5550,5550,5550,5550,0
|
|
20240422,204400,484284450,5550,5550,5550,5550,0
|
|
20240422,204300,484284450,5550,5550,5550,5550,0
|
|
20240422,204200,484284450,5550,5550,5550,5550,0
|
|
20240422,204100,484284450,5550,5550,5550,5550,0
|
|
20240422,204000,484284450,5550,5550,5550,5550,0
|
|
20240422,203900,484284450,5550,5550,5550,5550,0
|
|
20240422,203800,484284450,5550,5550,5550,5550,1580
|
|
20240422,203700,484284450,5550,5550,5550,5550,0
|
|
20240422,203600,484284450,5550,5550,5550,5550,0
|
|
20240422,203500,484284450,5550,5550,5550,5550,0
|
|
20240422,203400,484284450,5550,5550,5550,5550,0
|
|
20240422,203300,484284450,5550,5550,5550,5550,0
|
|
20240422,203200,484284450,5550,5550,5550,5550,0
|
|
20240422,203100,484284450,5550,5550,5550,5550,0
|
|
20240422,203000,484284450,5550,5550,5550,5550,0
|
|
20240422,202900,484284450,5550,5550,5550,5550,0
|
|
20240422,202800,484284450,5550,5550,5550,5550,0
|
|
20240422,202700,484284450,5550,5550,5550,5550,0
|
|
20240422,202600,484284450,5550,5550,5550,5550,0
|
|
20240422,202500,484284450,5550,5550,5550,5550,0
|
|
20240422,202400,484284450,5550,5550,5550,5550,0
|
|
20240422,202300,484284450,5550,5550,5550,5550,0
|
|
20240422,202200,484284450,5550,5550,5550,5550,0
|
|
20240422,202100,484284450,5550,5550,5550,5550,0
|
|
20240422,202000,484284450,5550,5550,5550,5550,0
|
|
20240422,201900,484284450,5550,5550,5550,5550,0
|
|
20240422,201800,484284450,5550,5550,5550,5550,0
|
|
20240422,201700,484284450,5550,5550,5550,5550,0
|
|
20240422,201600,484284450,5550,5550,5550,5550,0
|
|
20240422,201500,484284450,5550,5550,5550,5550,0
|
|
20240422,201400,484284450,5550,5550,5550,5550,0
|
|
20240422,201300,484284450,5550,5550,5550,5550,0
|
|
20240422,201200,484284450,5550,5550,5550,5550,0
|
|
20240422,201100,484284450,5550,5550,5550,5550,0
|
|
20240422,201000,484284450,5550,5550,5550,5550,0
|
|
20240422,200900,484284450,5550,5550,5550,5550,0
|
|
20240422,200800,484284450,5550,5550,5550,5550,1580
|
|
20240422,200700,484284450,5550,5550,5550,5550,0
|
|
20240422,200600,484284450,5550,5550,5550,5550,0
|
|
20240422,200500,484284450,5550,5550,5550,5550,0
|
|
20240422,200400,484284450,5550,5550,5550,5550,0
|
|
20240422,200300,484284450,5550,5550,5550,5550,0
|
|
20240422,200200,484284450,5550,5550,5550,5550,0
|
|
20240422,200100,484284450,5550,5550,5550,5550,0
|
|
20240422,200000,484284450,5550,5550,5550,5550,0
|
|
20240422,195900,484284450,5550,5550,5550,5550,0
|
|
20240422,195800,484284450,5550,5550,5550,5550,0
|
|
20240422,195700,484284450,5550,5550,5550,5550,0
|
|
20240422,195600,484284450,5550,5550,5550,5550,0
|
|
20240422,195500,484284450,5550,5550,5550,5550,0
|
|
20240422,195400,484284450,5550,5550,5550,5550,0
|
|
20240422,195300,484284450,5550,5550,5550,5550,0
|
|
20240422,195200,484284450,5550,5550,5550,5550,0
|
|
20240422,195100,484284450,5550,5550,5550,5550,0
|
|
20240422,195000,484284450,5550,5550,5550,5550,0
|
|
20240422,194900,484284450,5550,5550,5550,5550,0
|
|
20240422,194800,484284450,5550,5550,5550,5550,0
|
|
20240422,194700,484284450,5550,5550,5550,5550,0
|
|
20240422,194600,484284450,5550,5550,5550,5550,0
|
|
20240422,194500,484284450,5550,5550,5550,5550,0
|
|
20240422,194400,484284450,5550,5550,5550,5550,0
|
|
20240422,194300,484284450,5550,5550,5550,5550,0
|
|
20240422,194200,484284450,5550,5550,5550,5550,0
|
|
20240422,194100,484284450,5550,5550,5550,5550,0
|
|
20240422,194000,484284450,5550,5550,5550,5550,0
|
|
20240422,193900,484284450,5550,5550,5550,5550,0
|
|
20240422,193800,484284450,5550,5550,5550,5550,1580
|
|
20240422,193700,484284450,5550,5550,5550,5550,0
|
|
20240422,193600,484284450,5550,5550,5550,5550,0
|
|
20240422,193500,484284450,5550,5550,5550,5550,0
|
|
20240422,193400,484284450,5550,5550,5550,5550,0
|
|
20240422,193300,484284450,5550,5550,5550,5550,0
|
|
20240422,193200,484284450,5550,5550,5550,5550,0
|
|
20240422,193100,484284450,5550,5550,5550,5550,0
|
|
20240422,193000,484284450,5550,5550,5550,5550,0
|
|
20240422,192900,484284450,5550,5550,5550,5550,0
|
|
20240422,192800,484284450,5550,5550,5550,5550,0
|
|
20240422,192700,484284450,5550,5550,5550,5550,0
|
|
20240422,192600,484284450,5550,5550,5550,5550,0
|
|
20240422,192500,484284450,5550,5550,5550,5550,0
|
|
20240422,192400,484284450,5550,5550,5550,5550,0
|
|
20240422,192300,484284450,5550,5550,5550,5550,0
|
|
20240422,192200,484284450,5550,5550,5550,5550,0
|
|
20240422,192100,484284450,5550,5550,5550,5550,0
|
|
20240422,192000,484284450,5550,5550,5550,5550,0
|
|
20240422,191900,484284450,5550,5550,5550,5550,0
|
|
20240422,191800,484284450,5550,5550,5550,5550,0
|
|
20240422,191700,484284450,5550,5550,5550,5550,0
|
|
20240422,191600,484284450,5550,5550,5550,5550,0
|
|
20240422,191500,484284450,5550,5550,5550,5550,0
|
|
20240422,191400,484284450,5550,5550,5550,5550,0
|
|
20240422,191300,484284450,5550,5550,5550,5550,0
|
|
20240422,191200,484284450,5550,5550,5550,5550,0
|
|
20240422,191100,484284450,5550,5550,5550,5550,0
|
|
20240422,191000,484284450,5550,5550,5550,5550,0
|
|
20240422,190900,484284450,5550,5550,5550,5550,0
|
|
20240422,190800,484284450,5550,5550,5550,5550,1580
|
|
20240422,190700,484284450,5550,5550,5550,5550,0
|
|
20240422,190600,484284450,5550,5550,5550,5550,0
|
|
20240422,190500,484284450,5550,5550,5550,5550,0
|
|
20240422,190400,484284450,5550,5550,5550,5550,0
|
|
20240422,190300,484284450,5550,5550,5550,5550,0
|
|
20240422,190200,484284450,5550,5550,5550,5550,0
|
|
20240422,190100,484284450,5550,5550,5550,5550,0
|
|
20240422,190000,484284450,5550,5550,5550,5550,0
|
|
20240422,185900,484284450,5550,5550,5550,5550,0
|
|
20240422,185800,484284450,5550,5550,5550,5550,0
|
|
20240422,185700,484284450,5550,5550,5550,5550,0
|
|
20240422,185600,484284450,5550,5550,5550,5550,0
|
|
20240422,185500,484284450,5550,5550,5550,5550,0
|
|
20240422,185400,484284450,5550,5550,5550,5550,0
|
|
20240422,185300,484284450,5550,5550,5550,5550,0
|
|
20240422,185200,484284450,5550,5550,5550,5550,0
|
|
20240422,185100,484284450,5550,5550,5550,5550,0
|
|
20240422,185000,484284450,5550,5550,5550,5550,0
|
|
20240422,184900,484284450,5550,5550,5550,5550,0
|
|
20240422,184800,484284450,5550,5550,5550,5550,0
|
|
20240422,184700,484284450,5550,5550,5550,5550,0
|
|
20240422,184600,484284450,5550,5550,5550,5550,0
|
|
20240422,184500,484284450,5550,5550,5550,5550,0
|
|
20240422,184400,484284450,5550,5550,5550,5550,0
|
|
20240422,184300,484284450,5550,5550,5550,5550,0
|
|
20240422,184200,484284450,5550,5550,5550,5550,0
|
|
20240422,184100,484284450,5550,5550,5550,5550,0
|
|
20240422,184000,484284450,5550,5550,5550,5550,0
|
|
20240422,183900,484284450,5550,5550,5550,5550,0
|
|
20240422,183800,484284450,5550,5550,5550,5550,1580
|
|
20240422,183700,484284450,5550,5550,5550,5550,0
|
|
20240422,183600,484284450,5550,5550,5550,5550,0
|
|
20240422,183500,484284450,5550,5550,5550,5550,0
|
|
20240422,183400,484284450,5550,5550,5550,5550,0
|
|
20240422,183300,484284450,5550,5550,5550,5550,0
|
|
20240422,183200,484284450,5550,5550,5550,5550,0
|
|
20240422,183100,484284450,5550,5550,5550,5550,0
|
|
20240422,183000,484284450,5550,5550,5550,5550,0
|
|
20240422,182900,484284450,5550,5550,5550,5550,0
|
|
20240422,182800,484284450,5550,5550,5550,5550,0
|
|
20240422,182700,484284450,5550,5550,5550,5550,0
|
|
20240422,182600,484284450,5550,5550,5550,5550,0
|
|
20240422,182500,484284450,5550,5550,5550,5550,0
|
|
20240422,182400,484284450,5550,5550,5550,5550,0
|
|
20240422,182300,484284450,5550,5550,5550,5550,0
|
|
20240422,182200,484284450,5550,5550,5550,5550,0
|
|
20240422,182100,484284450,5550,5550,5550,5550,0
|
|
20240422,182000,484284450,5550,5550,5550,5550,0
|
|
20240422,181900,484284450,5550,5550,5550,5550,0
|
|
20240422,181800,484284450,5550,5550,5550,5550,0
|
|
20240422,181700,484284450,5550,5550,5550,5550,0
|
|
20240422,181600,484284450,5550,5550,5550,5550,0
|
|
20240422,181500,484284450,5550,5550,5550,5550,0
|
|
20240422,181400,484284450,5550,5550,5550,5550,0
|
|
20240422,181300,484284450,5550,5550,5550,5550,0
|
|
20240422,181200,484284450,5550,5550,5550,5550,0
|
|
20240422,181100,484284450,5550,5550,5550,5550,0
|
|
20240422,181000,484284450,5550,5550,5550,5550,0
|
|
20240422,180900,484284450,5550,5550,5550,5550,0
|
|
20240422,180800,484284450,5550,5550,5550,5550,1580
|
|
20240422,180700,484284450,5550,5550,5550,5550,0
|
|
20240422,180600,484284450,5550,5550,5550,5550,0
|
|
20240422,180500,484284450,5550,5550,5550,5550,0
|
|
20240422,180400,484284450,5550,5550,5550,5550,0
|
|
20240422,180300,484284450,5550,5550,5550,5550,0
|
|
20240422,180200,484284450,5550,5550,5550,5550,0
|
|
20240422,180100,484284450,5550,5550,5550,5550,0
|
|
20240422,180000,484284450,5550,5550,5550,5550,0
|
|
20240422,175900,484284450,5550,5550,5550,5550,0
|
|
20240422,175800,484284450,5550,5550,5550,5550,0
|
|
20240422,175700,484284450,5550,5550,5550,5550,0
|
|
20240422,175600,484284450,5550,5550,5550,5550,0
|
|
20240422,175500,484284450,5550,5550,5550,5550,0
|
|
20240422,175400,484284450,5550,5550,5550,5550,0
|
|
20240422,175300,484284450,5550,5550,5550,5550,0
|
|
20240422,175200,484284450,5550,5550,5550,5550,0
|
|
20240422,175100,484284450,5550,5550,5550,5550,0
|
|
20240422,175000,484284450,5550,5550,5550,5550,0
|
|
20240422,174900,484284450,5550,5550,5550,5550,0
|
|
20240422,174800,484284450,5550,5550,5550,5550,0
|
|
20240422,174700,484284450,5550,5550,5550,5550,0
|
|
20240422,174600,484284450,5550,5550,5550,5550,0
|
|
20240422,174500,484284450,5550,5550,5550,5550,0
|
|
20240422,174400,484284450,5550,5550,5550,5550,0
|
|
20240422,174300,484284450,5550,5550,5550,5550,0
|
|
20240422,174200,484284450,5550,5550,5550,5550,0
|
|
20240422,174100,484284450,5550,5550,5550,5550,0
|
|
20240422,174000,484284450,5550,5550,5550,5550,0
|
|
20240422,173900,484284450,5550,5550,5550,5550,0
|
|
20240422,173800,484284450,5550,5550,5550,5550,1580
|
|
20240422,173700,484284450,5550,5550,5550,5550,0
|
|
20240422,173600,484284450,5550,5550,5550,5550,0
|
|
20240422,173500,484284450,5550,5550,5550,5550,0
|
|
20240422,173400,484284450,5550,5550,5550,5550,0
|
|
20240422,173300,484284450,5550,5550,5550,5550,0
|
|
20240422,173200,484284450,5550,5550,5550,5550,0
|
|
20240422,173100,484284450,5550,5550,5550,5550,0
|
|
20240422,173000,484284450,5550,5550,5550,5550,0
|
|
20240422,172900,484284450,5550,5550,5550,5550,0
|
|
20240422,172800,484284450,5550,5550,5550,5550,0
|
|
20240422,172700,484284450,5550,5550,5550,5550,0
|
|
20240422,172600,484284450,5550,5550,5550,5550,0
|
|
20240422,172500,484284450,5550,5550,5550,5550,0
|
|
20240422,172400,484284450,5550,5550,5550,5550,0
|
|
20240422,172300,484284450,5550,5550,5550,5550,0
|
|
20240422,172200,484284450,5550,5550,5550,5550,0
|
|
20240422,172100,484284450,5550,5550,5550,5550,0
|
|
20240422,172000,484284450,5550,5550,5550,5550,0
|
|
20240422,171900,484284450,5550,5550,5550,5550,0
|
|
20240422,171800,484284450,5550,5550,5550,5550,0
|
|
20240422,171700,484284450,5550,5550,5550,5550,0
|
|
20240422,171600,484284450,5550,5550,5550,5550,0
|
|
20240422,171500,484284450,5550,5550,5550,5550,0
|
|
20240422,171400,484284450,5550,5550,5550,5550,0
|
|
20240422,171300,484284450,5550,5550,5550,5550,0
|
|
20240422,171200,484284450,5550,5550,5550,5550,0
|
|
20240422,171100,484284450,5550,5550,5550,5550,0
|
|
20240422,171000,484284450,5550,5550,5550,5550,0
|
|
20240422,170900,484284450,5550,5550,5550,5550,0
|
|
20240422,170800,484284450,5550,5550,5550,5550,1580
|
|
20240422,170700,484284450,5550,5550,5550,5550,0
|
|
20240422,170600,484284450,5550,5550,5550,5550,0
|
|
20240422,170500,484284450,5550,5550,5550,5550,0
|
|
20240422,170400,484284450,5550,5550,5550,5550,0
|
|
20240422,170300,484284450,5550,5550,5550,5550,0
|
|
20240422,170200,484284450,5550,5550,5550,5550,0
|
|
20240422,170100,484284450,5550,5550,5550,5550,0
|
|
20240422,170000,484284450,5550,5550,5550,5550,0
|
|
20240422,165900,484284450,5550,5550,5550,5550,0
|
|
20240422,165800,484284450,5550,5550,5550,5550,0
|
|
20240422,165700,484284450,5550,5550,5550,5550,0
|
|
20240422,165600,484284450,5550,5550,5550,5550,0
|
|
20240422,165500,484284450,5550,5550,5550,5550,0
|
|
20240422,165400,484284450,5550,5550,5550,5550,0
|
|
20240422,165300,484284450,5550,5550,5550,5550,0
|
|
20240422,165200,484284450,5550,5550,5550,5550,0
|
|
20240422,165100,484284450,5550,5550,5550,5550,0
|
|
20240422,165000,484284450,5550,5550,5550,5550,0
|
|
20240422,164900,484284450,5550,5550,5550,5550,0
|
|
20240422,164800,484284450,5550,5550,5550,5550,0
|
|
20240422,164700,484284450,5550,5550,5550,5550,0
|
|
20240422,164600,484284450,5550,5550,5550,5550,0
|
|
20240422,164500,484284450,5550,5550,5550,5550,0
|
|
20240422,164400,484284450,5550,5550,5550,5550,0
|
|
20240422,164300,484284450,5550,5550,5550,5550,0
|
|
20240422,164200,484284450,5550,5550,5550,5550,0
|
|
20240422,164100,484284450,5550,5550,5550,5550,0
|
|
20240422,164000,484284450,5550,5550,5550,5550,0
|
|
20240422,163900,484284450,5550,5550,5550,5550,0
|
|
20240422,163800,484284450,5550,5550,5550,5550,1580
|
|
20240422,163700,484284450,5550,5550,5550,5550,0
|
|
20240422,163600,484284450,5550,5550,5550,5550,0
|
|
20240422,163500,484284450,5550,5550,5550,5550,0
|
|
20240422,163400,484284450,5550,5550,5550,5550,0
|
|
20240422,163300,484284450,5550,5550,5550,5550,0
|
|
20240422,163200,484284450,5550,5550,5550,5550,0
|
|
20240422,163100,484284450,5550,5550,5550,5550,0
|
|
20240422,163000,484284450,5550,5550,5550,5550,0
|
|
20240422,162900,484284450,5550,5550,5550,5550,0
|
|
20240422,162800,484284450,5550,5550,5550,5550,0
|
|
20240422,162700,484284450,5550,5550,5550,5550,0
|
|
20240422,162600,484284450,5550,5550,5550,5550,0
|
|
20240422,162500,484284450,5550,5550,5550,5550,0
|
|
20240422,162400,484284450,5550,5550,5550,5550,0
|
|
20240422,162300,484284450,5550,5550,5550,5550,0
|
|
20240422,162200,484284450,5550,5550,5550,5550,0
|
|
20240422,162100,484284450,5550,5550,5550,5550,0
|
|
20240422,162000,484284450,5550,5550,5550,5550,0
|
|
20240422,161900,484284450,5550,5550,5550,5550,0
|
|
20240422,161800,484284450,5550,5550,5550,5550,0
|
|
20240422,161700,484284450,5550,5550,5550,5550,0
|
|
20240422,161600,484284450,5550,5550,5550,5550,0
|
|
20240422,161500,484284450,5550,5550,5550,5550,0
|
|
20240422,161400,484284450,5550,5550,5550,5550,0
|
|
20240422,161300,484284450,5550,5550,5550,5550,0
|
|
20240422,161200,484284450,5550,5550,5550,5550,0
|
|
20240422,161100,484284450,5550,5550,5550,5550,0
|
|
20240422,161000,484284450,5550,5550,5550,5550,0
|
|
20240422,160900,484284450,5550,5550,5550,5550,0
|
|
20240422,160800,484284450,5550,5550,5550,5550,1580
|
|
20240422,160700,484284450,5550,5550,5550,5550,0
|
|
20240422,160600,484284450,5550,5550,5550,5550,0
|
|
20240422,160500,484284450,5550,5550,5550,5550,0
|
|
20240422,160400,484284450,5550,5550,5550,5550,0
|
|
20240422,160300,484284450,5550,5550,5550,5550,0
|
|
20240422,160200,484284450,5550,5550,5550,5550,0
|
|
20240422,160100,484284450,5550,5550,5550,5550,0
|
|
20240422,160000,484284450,5550,5550,5550,5550,0
|
|
20240422,155900,484284450,5550,5550,5550,5550,0
|
|
20240422,155800,484284450,5550,5550,5550,5550,0
|
|
20240422,155700,484284450,5550,5550,5550,5550,0
|
|
20240422,155600,484284450,5550,5550,5550,5550,0
|
|
20240422,155500,484284450,5550,5550,5550,5550,0
|
|
20240422,155400,484284450,5550,5550,5550,5550,0
|
|
20240422,155300,484284450,5550,5550,5550,5550,0
|
|
20240422,155200,484284450,5550,5550,5550,5550,0
|
|
20240422,155100,484284450,5550,5550,5550,5550,0
|
|
20240422,155000,484284450,5550,5550,5550,5550,0
|
|
20240422,154900,484284450,5550,5550,5550,5550,0
|
|
20240422,154800,484284450,5550,5550,5550,5550,0
|
|
20240422,154700,484284450,5550,5550,5550,5550,0
|
|
20240422,154600,484284450,5550,5550,5550,5550,0
|
|
20240422,154500,484284450,5550,5550,5550,5550,0
|
|
20240422,154400,484284450,5550,5550,5550,5550,0
|
|
20240422,154300,484284450,5550,5550,5550,5550,0
|
|
20240422,154200,484284450,5550,5550,5550,5550,0
|
|
20240422,154100,484284450,5550,5550,5550,5550,0
|
|
20240422,154000,484284450,5550,5550,5550,5550,0
|
|
20240422,153900,484284450,5550,5550,5550,5550,0
|
|
20240422,153800,484284450,5550,5550,5550,5550,1580
|
|
20240422,153700,484284450,5550,5550,5550,5550,0
|
|
20240422,153600,484284450,5550,5550,5550,5550,0
|
|
20240422,153500,484284450,5550,5550,5550,5550,0
|
|
20240422,153400,484284450,5550,5550,5550,5550,0
|
|
20240422,153300,484284450,5550,5550,5550,5550,0
|
|
20240422,153200,484284450,5550,5550,5550,5550,0
|
|
20240422,153100,484284450,5550,5550,5550,5550,0
|
|
20240422,153000,484284450,5550,5550,5550,5550,1580
|
|
20240422,152900,475515450,5570,5570,5570,5570,0
|
|
20240422,152800,475515450,5570,5570,5570,5570,0
|
|
20240422,152700,475515450,5570,5570,5570,5570,0
|
|
20240422,152600,475515450,5570,5570,5570,5570,0
|
|
20240422,152500,475515450,5570,5570,5570,5570,0
|
|
20240422,152400,475515450,5570,5570,5570,5570,0
|
|
20240422,152300,475515450,5570,5570,5570,5570,0
|
|
20240422,152200,475515450,5570,5570,5570,5570,0
|
|
20240422,152100,475515450,5570,5570,5570,5570,0
|
|
20240422,152000,475515450,5570,5570,5570,5570,0
|
|
20240422,151900,475515450,5570,5550,5570,5550,27
|
|
20240422,151800,475365520,5570,5570,5570,5560,97
|
|
20240422,151700,474826150,5570,5570,5570,5550,25
|
|
20240422,151600,474687290,5570,5560,5570,5560,210
|
|
20240422,151500,473519380,5560,5550,5560,5550,3001
|
|
20240422,151400,456857470,5540,5540,5540,5540,0
|
|
20240422,151300,456857470,5540,5540,5540,5540,0
|
|
20240422,151200,456857470,5540,5540,5540,5540,0
|
|
20240422,151100,456857470,5540,5540,5540,5540,0
|
|
20240422,151000,456857470,5540,5540,5540,5540,1038
|
|
20240422,150900,451106950,5540,5540,5540,5540,397
|
|
20240422,150800,448907570,5540,5540,5540,5540,200
|
|
20240422,150700,447799570,5540,5540,5540,5540,50
|
|
20240422,150600,447522570,5540,5540,5540,5540,280
|
|
20240422,150500,445971370,5540,5540,5540,5540,220
|
|
20240422,150400,444752570,5550,5550,5550,5550,10
|
|
20240422,150300,444697070,5550,5550,5550,5550,10
|
|
20240422,150200,444641570,5550,5550,5550,5550,1
|
|
20240422,150100,444636020,5550,5550,5550,5550,1
|
|
20240422,150000,444630470,5550,5550,5550,5550,10
|
|
20240422,145900,444574970,5550,5540,5550,5540,974
|
|
20240422,145800,439171010,5550,5550,5550,5550,102
|
|
20240422,145700,438604910,5540,5540,5540,5540,12
|
|
20240422,145600,438538430,5530,5540,5540,5530,2280
|
|
20240422,145500,425910230,5530,5530,5530,5530,1154
|
|
20240422,145400,419528610,5520,5520,5520,5520,0
|
|
20240422,145300,419528610,5520,5520,5520,5520,0
|
|
20240422,145200,419528610,5520,5520,5520,5520,0
|
|
20240422,145100,419528610,5520,5520,5520,5520,2
|
|
20240422,145000,419517570,5520,5520,5520,5520,300
|
|
20240422,144900,417861570,5530,5530,5530,5530,0
|
|
20240422,144800,417861570,5530,5530,5530,5530,0
|
|
20240422,144700,417861570,5530,5530,5530,5530,0
|
|
20240422,144600,417861570,5530,5530,5530,5530,0
|
|
20240422,144500,417861570,5530,5530,5530,5530,0
|
|
20240422,144400,417861570,5530,5530,5530,5530,16
|
|
20240422,144300,417773090,5520,5520,5520,5520,0
|
|
20240422,144200,417773090,5520,5520,5520,5520,1360
|
|
20240422,144100,410265890,5520,5520,5520,5520,38
|
|
20240422,144000,410056130,5510,5510,5510,5510,1000
|
|
20240422,143900,404546130,5510,5510,5510,5510,0
|
|
20240422,143800,404546130,5510,5500,5510,5500,90
|
|
20240422,143700,404050720,5510,5510,5510,5510,10
|
|
20240422,143600,403995620,5510,5510,5510,5510,1
|
|
20240422,143500,403990110,5500,5510,5510,5500,2455
|
|
20240422,143400,390482640,5510,5510,5510,5510,0
|
|
20240422,143300,390482640,5510,5510,5510,5510,16
|
|
20240422,143200,390394480,5510,5510,5510,5510,1
|
|
20240422,143100,390388970,5510,5510,5510,5510,1522
|
|
20240422,143000,382002750,5510,5510,5510,5510,0
|
|
20240422,142900,382002750,5510,5510,5510,5510,2
|
|
20240422,142800,381991730,5510,5510,5510,5510,3
|
|
20240422,142700,381975200,5510,5510,5510,5510,6
|
|
20240422,142600,381942140,5510,5510,5510,5510,70
|
|
20240422,142500,381556440,5510,5510,5510,5510,1
|
|
20240422,142400,381550930,5500,5500,5500,5500,1200
|
|
20240422,142300,374950930,5510,5510,5510,5510,2636
|
|
20240422,142200,360426570,5520,5520,5520,5520,577
|
|
20240422,142100,357241530,5530,5530,5530,5530,0
|
|
20240422,142000,357241530,5530,5530,5530,5530,0
|
|
20240422,141900,357241530,5530,5530,5530,5530,0
|
|
20240422,141800,357241530,5530,5530,5530,5530,0
|
|
20240422,141700,357241530,5530,5530,5530,5530,39
|
|
20240422,141600,357025860,5520,5520,5520,5520,2
|
|
20240422,141500,357014820,5520,5520,5520,5520,0
|
|
20240422,141400,357014820,5520,5520,5520,5520,86
|
|
20240422,141300,356540100,5520,5520,5520,5520,10
|
|
20240422,141200,356484900,5520,5520,5520,5520,404
|
|
20240422,141100,354254820,5520,5520,5520,5520,0
|
|
20240422,141000,354254820,5520,5520,5520,5520,680
|
|
20240422,140900,350501220,5520,5520,5520,5520,1358
|
|
20240422,140800,343005060,5520,5520,5520,5520,16
|
|
20240422,140700,342916740,5520,5520,5520,5520,10
|
|
20240422,140600,342861540,5520,5520,5520,5520,0
|
|
20240422,140500,342861540,5520,5520,5520,5520,818
|
|
20240422,140400,338346180,5530,5530,5530,5530,0
|
|
20240422,140300,338346180,5530,5530,5530,5530,1023
|
|
20240422,140200,332688990,5540,5540,5540,5540,0
|
|
20240422,140100,332688990,5540,5540,5540,5540,5
|
|
20240422,140000,332661290,5540,5540,5540,5540,0
|
|
20240422,135900,332661290,5540,5540,5540,5540,23
|
|
20240422,135800,332533870,5520,5520,5520,5520,0
|
|
20240422,135700,332533870,5520,5520,5520,5520,0
|
|
20240422,135600,332533870,5520,5520,5520,5520,100
|
|
20240422,135500,331981870,5520,5520,5520,5520,0
|
|
20240422,135400,331981870,5520,5520,5520,5520,98
|
|
20240422,135300,331440910,5530,5530,5530,5530,0
|
|
20240422,135200,331440910,5530,5530,5530,5530,1
|
|
20240422,135100,331435380,5530,5530,5530,5530,251
|
|
20240422,135000,330047350,5540,5540,5540,5540,10
|
|
20240422,134900,329991950,5540,5540,5540,5540,0
|
|
20240422,134800,329991950,5540,5540,5540,5540,0
|
|
20240422,134700,329991950,5540,5540,5540,5540,20
|
|
20240422,134600,329881150,5540,5540,5540,5540,20
|
|
20240422,134500,329770350,5540,5540,5540,5540,0
|
|
20240422,134400,329770350,5540,5540,5540,5540,0
|
|
20240422,134300,329770350,5540,5540,5540,5540,0
|
|
20240422,134200,329770350,5540,5540,5540,5540,11
|
|
20240422,134100,329709410,5530,5540,5540,5530,7
|
|
20240422,134000,329670690,5540,5540,5540,5540,0
|
|
20240422,133900,329670690,5540,5540,5540,5540,0
|
|
20240422,133800,329670690,5540,5540,5540,5540,0
|
|
20240422,133700,329670690,5540,5540,5540,5540,1
|
|
20240422,133600,329665150,5530,5530,5530,5530,0
|
|
20240422,133500,329665150,5530,5530,5530,5530,0
|
|
20240422,133400,329665150,5530,5530,5530,5530,0
|
|
20240422,133300,329665150,5530,5530,5530,5530,0
|
|
20240422,133200,329665150,5530,5530,5530,5530,100
|
|
20240422,133100,329112150,5520,5520,5520,5520,70
|
|
20240422,133000,328725750,5530,5530,5530,5530,0
|
|
20240422,132900,328725750,5530,5530,5530,5530,217
|
|
20240422,132800,327525740,5540,5540,5540,5540,500
|
|
20240422,132700,324755740,5530,5530,5530,5530,0
|
|
20240422,132600,324755740,5530,5530,5530,5530,100
|
|
20240422,132500,324202740,5540,5540,5540,5540,1
|
|
20240422,132400,324197200,5520,5520,5520,5520,0
|
|
20240422,132300,324197200,5520,5520,5520,5520,0
|
|
20240422,132200,324197200,5520,5520,5520,5520,0
|
|
20240422,132100,324197200,5520,5530,5530,5520,434
|
|
20240422,132000,321797480,5530,5530,5530,5530,0
|
|
20240422,131900,321797480,5530,5530,5530,5530,0
|
|
20240422,131800,321797480,5530,5530,5530,5530,0
|
|
20240422,131700,321797480,5530,5530,5530,5530,0
|
|
20240422,131600,321797480,5530,5530,5530,5530,573
|
|
20240422,131500,318628790,5530,5530,5530,5530,0
|
|
20240422,131400,318628790,5530,5530,5530,5530,68
|
|
20240422,131300,318252750,5540,5540,5540,5540,0
|
|
20240422,131200,318252750,5540,5540,5540,5540,210
|
|
20240422,131100,317089350,5540,5540,5540,5540,0
|
|
20240422,131000,317089350,5540,5540,5540,5540,17
|
|
20240422,130900,316995170,5530,5530,5530,5530,0
|
|
20240422,130800,316995170,5530,5530,5530,5530,135
|
|
20240422,130700,316248620,5530,5530,5530,5530,1
|
|
20240422,130600,316243090,5550,5550,5550,5550,0
|
|
20240422,130500,316243090,5550,5550,5550,5550,0
|
|
20240422,130400,316243090,5550,5550,5550,5550,0
|
|
20240422,130300,316243090,5550,5550,5550,5550,10
|
|
20240422,130200,316187590,5540,5550,5550,5540,1086
|
|
20240422,130100,310168090,5560,5560,5560,5560,0
|
|
20240422,130000,310168090,5560,5560,5560,5560,0
|
|
20240422,125900,310168090,5560,5560,5560,5560,10
|
|
20240422,125800,310112490,5560,5560,5560,5560,1
|
|
20240422,125700,310106930,5540,5540,5540,5540,0
|
|
20240422,125600,310106930,5540,5540,5540,5540,0
|
|
20240422,125500,310106930,5540,5540,5540,5540,0
|
|
20240422,125400,310106930,5540,5540,5540,5540,0
|
|
20240422,125300,310106930,5540,5550,5550,5540,270
|
|
20240422,125200,308608830,5540,5540,5540,5540,0
|
|
20240422,125100,308608830,5540,5540,5540,5540,40
|
|
20240422,125000,308387230,5540,5540,5540,5540,1240
|
|
20240422,124900,301517630,5530,5530,5530,5530,0
|
|
20240422,124800,301517630,5530,5530,5530,5530,0
|
|
20240422,124700,301517630,5530,5530,5530,5530,4
|
|
20240422,124600,301495510,5530,5530,5530,5530,2
|
|
20240422,124500,301484450,5530,5530,5530,5530,0
|
|
20240422,124400,301484450,5530,5530,5530,5530,2
|
|
20240422,124300,301473390,5530,5530,5530,5530,0
|
|
20240422,124200,301473390,5530,5530,5530,5530,1675
|
|
20240422,124100,292210640,5510,5510,5510,5510,0
|
|
20240422,124000,292210640,5510,5510,5510,5510,0
|
|
20240422,123900,292210640,5510,5510,5510,5510,0
|
|
20240422,123800,292210640,5510,5520,5520,5510,500
|
|
20240422,123700,289455340,5530,5530,5530,5530,0
|
|
20240422,123600,289455340,5530,5530,5530,5530,0
|
|
20240422,123500,289455340,5530,5530,5530,5530,0
|
|
20240422,123400,289455340,5530,5530,5530,5530,40
|
|
20240422,123300,289234140,5530,5520,5530,5520,463
|
|
20240422,123200,286674980,5520,5520,5520,5520,0
|
|
20240422,123100,286674980,5520,5520,5520,5520,0
|
|
20240422,123000,286674980,5520,5520,5520,5520,0
|
|
20240422,122900,286674980,5520,5520,5520,5520,27
|
|
20240422,122800,286525940,5520,5520,5520,5520,0
|
|
20240422,122700,286525940,5520,5520,5520,5520,0
|
|
20240422,122600,286525940,5520,5520,5520,5520,1028
|
|
20240422,122500,280851380,5530,5530,5530,5530,0
|
|
20240422,122400,280851380,5530,5530,5530,5530,10
|
|
20240422,122300,280796080,5530,5520,5530,5520,315
|
|
20240422,122200,279054280,5520,5520,5520,5520,856
|
|
20240422,122100,274329160,5520,5520,5520,5520,0
|
|
20240422,122000,274329160,5520,5520,5520,5520,400
|
|
20240422,121900,272121160,5520,5520,5520,5520,0
|
|
20240422,121800,272121160,5520,5520,5520,5520,0
|
|
20240422,121700,272121160,5520,5520,5520,5520,150
|
|
20240422,121600,271293160,5520,5530,5530,5520,25
|
|
20240422,121500,271155110,5530,5530,5530,5530,5
|
|
20240422,121400,271127460,5530,5530,5530,5530,0
|
|
20240422,121300,271127460,5530,5530,5530,5530,207
|
|
20240422,121200,269982750,5530,5530,5530,5530,20
|
|
20240422,121100,269872150,5510,5530,5530,5510,40
|
|
20240422,121000,269651350,5510,5530,5530,5510,3570
|
|
20240422,120900,249976430,5530,5530,5530,5530,947
|
|
20240422,120800,244739520,5530,5530,5530,5530,2899
|
|
20240422,120700,228708050,5520,5520,5520,5520,1120
|
|
20240422,120600,222525650,5520,5520,5520,5520,0
|
|
20240422,120500,222525650,5520,5520,5520,5520,8
|
|
20240422,120400,222481490,5520,5520,5520,5520,451
|
|
20240422,120300,219991970,5520,5520,5520,5520,0
|
|
20240422,120200,219991970,5520,5520,5520,5520,400
|
|
20240422,120100,217783970,5530,5530,5530,5530,1
|
|
20240422,120000,217778440,5530,5530,5530,5530,4
|
|
20240422,115900,217756320,5530,5530,5530,5530,0
|
|
20240422,115800,217756320,5530,5530,5530,5530,0
|
|
20240422,115700,217756320,5530,5530,5530,5530,0
|
|
20240422,115600,217756320,5530,5530,5530,5530,0
|
|
20240422,115500,217756320,5530,5510,5530,5510,51
|
|
20240422,115400,217474310,5540,5540,5540,5540,0
|
|
20240422,115300,217474310,5540,5540,5540,5540,0
|
|
20240422,115200,217474310,5540,5520,5540,5520,1031
|
|
20240422,115100,211783170,5520,5520,5520,5510,135
|
|
20240422,115000,211039290,5520,5510,5520,5510,127
|
|
20240422,114900,210339250,5520,5520,5520,5520,1903
|
|
20240422,114800,199834690,5520,5520,5520,5520,50
|
|
20240422,114700,199558690,5530,5530,5530,5530,1
|
|
20240422,114600,199553160,5530,5530,5530,5530,0
|
|
20240422,114500,199553160,5530,5530,5530,5530,0
|
|
20240422,114400,199553160,5530,5530,5530,5530,4
|
|
20240422,114300,199531040,5530,5530,5530,5530,16
|
|
20240422,114200,199442560,5530,5530,5530,5530,1070
|
|
20240422,114100,193525460,5540,5540,5540,5540,0
|
|
20240422,114000,193525460,5540,5540,5540,5540,0
|
|
20240422,113900,193525460,5540,5540,5540,5540,0
|
|
20240422,113800,193525460,5540,5540,5540,5540,143
|
|
20240422,113700,192733240,5550,5550,5550,5550,42
|
|
20240422,113600,192500140,5550,5550,5550,5550,0
|
|
20240422,113500,192500140,5550,5550,5550,5550,0
|
|
20240422,113400,192500140,5550,5550,5550,5550,0
|
|
20240422,113300,192500140,5550,5550,5550,5550,64
|
|
20240422,113200,192144940,5550,5550,5550,5550,35
|
|
20240422,113100,191950690,5550,5550,5550,5550,0
|
|
20240422,113000,191950690,5550,5550,5550,5550,0
|
|
20240422,112900,191950690,5550,5550,5550,5550,100
|
|
20240422,112800,191395690,5550,5550,5550,5550,1
|
|
20240422,112700,191390140,5550,5550,5550,5550,1
|
|
20240422,112600,191384590,5560,5560,5560,5560,0
|
|
20240422,112500,191384590,5560,5560,5560,5560,1
|
|
20240422,112400,191379030,5540,5540,5540,5540,200
|
|
20240422,112300,190271030,5540,5540,5540,5540,0
|
|
20240422,112200,190271030,5540,5540,5540,5540,0
|
|
20240422,112100,190271030,5540,5540,5540,5540,0
|
|
20240422,112000,190271030,5540,5540,5540,5540,50
|
|
20240422,111900,189994030,5540,5540,5540,5540,0
|
|
20240422,111800,189994030,5540,5540,5540,5540,0
|
|
20240422,111700,189994030,5540,5540,5540,5540,241
|
|
20240422,111600,188658890,5530,5530,5530,5530,8
|
|
20240422,111500,188614650,5540,5540,5540,5540,30
|
|
20240422,111400,188448450,5540,5540,5540,5540,0
|
|
20240422,111300,188448450,5540,5540,5540,5540,5
|
|
20240422,111200,188420750,5540,5540,5540,5540,0
|
|
20240422,111100,188420750,5540,5540,5540,5540,0
|
|
20240422,111000,188420750,5540,5540,5540,5540,1346
|
|
20240422,110900,180963910,5540,5540,5540,5540,3
|
|
20240422,110800,180947290,5540,5550,5550,5540,1481
|
|
20240422,110700,172734340,5560,5560,5560,5560,0
|
|
20240422,110600,172734340,5560,5560,5560,5560,0
|
|
20240422,110500,172734340,5560,5560,5560,5560,9
|
|
20240422,110400,172684300,5550,5550,5550,5550,0
|
|
20240422,110300,172684300,5550,5550,5550,5550,0
|
|
20240422,110200,172684300,5550,5550,5550,5550,593
|
|
20240422,110100,169393150,5550,5550,5550,5550,0
|
|
20240422,110000,169393150,5550,5550,5550,5550,82
|
|
20240422,105900,168938050,5550,5550,5550,5550,0
|
|
20240422,105800,168938050,5550,5550,5550,5550,86
|
|
20240422,105700,168460750,5560,5560,5560,5560,3
|
|
20240422,105600,168444070,5560,5560,5560,5560,0
|
|
20240422,105500,168444070,5560,5560,5560,5560,601
|
|
20240422,105400,165102510,5570,5570,5570,5570,0
|
|
20240422,105300,165102510,5570,5570,5570,5570,0
|
|
20240422,105200,165102510,5570,5570,5570,5570,0
|
|
20240422,105100,165102510,5570,5570,5570,5570,4
|
|
20240422,105000,165080230,5570,5570,5570,5570,0
|
|
20240422,104900,165080230,5570,5570,5570,5570,0
|
|
20240422,104800,165080230,5570,5570,5570,5570,6
|
|
20240422,104700,165046810,5560,5560,5560,5560,0
|
|
20240422,104600,165046810,5560,5560,5560,5560,0
|
|
20240422,104500,165046810,5560,5560,5560,5560,0
|
|
20240422,104400,165046810,5560,5560,5560,5560,0
|
|
20240422,104300,165046810,5560,5560,5560,5560,500
|
|
20240422,104200,162266810,5560,5560,5560,5560,0
|
|
20240422,104100,162266810,5560,5560,5560,5560,0
|
|
20240422,104000,162266810,5560,5560,5560,5560,0
|
|
20240422,103900,162266810,5560,5560,5560,5560,0
|
|
20240422,103800,162266810,5560,5560,5560,5560,0
|
|
20240422,103700,162266810,5560,5560,5560,5560,101
|
|
20240422,103600,161705250,5570,5570,5570,5570,0
|
|
20240422,103500,161705250,5570,5570,5570,5570,2
|
|
20240422,103400,161694110,5580,5580,5580,5580,0
|
|
20240422,103300,161694110,5580,5580,5580,5580,0
|
|
20240422,103200,161694110,5580,5580,5580,5580,805
|
|
20240422,103100,157202210,5580,5580,5580,5580,197
|
|
20240422,103000,156102950,5580,5580,5580,5580,0
|
|
20240422,102900,156102950,5580,5580,5580,5580,0
|
|
20240422,102800,156102950,5580,5580,5580,5580,0
|
|
20240422,102700,156102950,5580,5580,5580,5580,0
|
|
20240422,102600,156102950,5580,5590,5590,5580,1001
|
|
20240422,102500,150507370,5590,5590,5590,5590,2
|
|
20240422,102400,150496190,5580,5560,5580,5560,201
|
|
20240422,102300,149378610,5590,5590,5590,5590,715
|
|
20240422,102200,145381760,5590,5590,5590,5590,1
|
|
20240422,102100,145376170,5590,5590,5590,5590,0
|
|
20240422,102000,145376170,5590,5580,5590,5580,501
|
|
20240422,101900,142577590,5580,5580,5580,5580,0
|
|
20240422,101800,142577590,5580,5580,5580,5580,0
|
|
20240422,101700,142577590,5580,5580,5580,5580,0
|
|
20240422,101600,142577590,5580,5580,5580,5580,0
|
|
20240422,101500,142577590,5580,5580,5580,5580,0
|
|
20240422,101400,142577590,5580,5580,5580,5580,0
|
|
20240422,101300,142577590,5580,5580,5580,5580,1
|
|
20240422,101200,142572010,5590,5590,5590,5590,0
|
|
20240422,101100,142572010,5590,5590,5590,5590,0
|
|
20240422,101000,142572010,5590,5590,5590,5590,0
|
|
20240422,100900,142572010,5590,5590,5590,5590,11
|
|
20240422,100800,142510520,5590,5590,5590,5590,2
|
|
20240422,100700,142499340,5590,5580,5590,5580,926
|
|
20240422,100600,137332150,5580,5580,5580,5580,2
|
|
20240422,100500,137320990,5580,5580,5580,5580,1
|
|
20240422,100400,137315410,5580,5570,5580,5570,371
|
|
20240422,100300,135248910,5570,5570,5570,5570,1
|
|
20240422,100200,135243340,5570,5570,5570,5570,0
|
|
20240422,100100,135243340,5570,5570,5570,5570,1
|
|
20240422,100000,135237770,5560,5560,5560,5560,22
|
|
20240422,095900,135115450,5560,5560,5560,5560,0
|
|
20240422,095800,135115450,5560,5560,5560,5560,0
|
|
20240422,095700,135115450,5560,5570,5570,5560,56
|
|
20240422,095600,134803540,5570,5570,5570,5570,1
|
|
20240422,095500,134797970,5580,5580,5580,5580,20
|
|
20240422,095400,134686370,5580,5580,5580,5580,0
|
|
20240422,095300,134686370,5580,5570,5580,5570,1095
|
|
20240422,095200,128576520,5570,5570,5570,5570,40
|
|
20240422,095100,128353720,5570,5570,5570,5570,1102
|
|
20240422,095000,122215580,5570,5570,5570,5570,110
|
|
20240422,094900,121602880,5560,5560,5560,5560,85
|
|
20240422,094800,121130280,5560,5560,5560,5560,21
|
|
20240422,094700,121013520,5560,5560,5560,5560,1
|
|
20240422,094600,121007960,5550,5550,5570,5550,5
|
|
20240422,094500,120980190,5550,5550,5550,5550,12
|
|
20240422,094400,120913590,5550,5550,5550,5550,11
|
|
20240422,094300,120852540,5550,5550,5570,5550,18
|
|
20240422,094200,120752540,5550,5560,5560,5550,358
|
|
20240422,094100,118765140,5570,5570,5570,5570,0
|
|
20240422,094000,118765140,5570,5560,5570,5560,3
|
|
20240422,093900,118748450,5560,5560,5560,5560,0
|
|
20240422,093800,118748450,5560,5560,5560,5560,1
|
|
20240422,093700,118742890,5570,5570,5570,5570,4
|
|
20240422,093600,118720610,5570,5570,5570,5570,2
|
|
20240422,093500,118709470,5550,5550,5550,5550,1
|
|
20240422,093400,118703920,5550,5550,5550,5550,3
|
|
20240422,093300,118687270,5550,5550,5550,5550,0
|
|
20240422,093200,118687270,5550,5550,5550,5550,775
|
|
20240422,093100,114386020,5550,5550,5550,5550,1
|
|
20240422,093000,114380470,5550,5560,5580,5550,1390
|
|
20240422,092900,106661970,5570,5580,5580,5570,2100
|
|
20240422,092800,94963000,5580,5570,5580,5570,2957
|
|
20240422,092700,78480130,5580,5580,5580,5580,2
|
|
20240422,092600,78468970,5590,5590,5590,5590,0
|
|
20240422,092500,78468970,5590,5590,5590,5590,0
|
|
20240422,092400,78468970,5590,5590,5590,5580,50
|
|
20240422,092300,78189480,5570,5570,5570,5570,268
|
|
20240422,092200,76696720,5570,5570,5570,5570,0
|
|
20240422,092100,76696720,5570,5600,5600,5570,784
|
|
20240422,092000,72306470,5590,5570,5590,5570,251
|
|
20240422,091900,70903640,5570,5590,5590,5570,917
|
|
20240422,091800,65777710,5580,5570,5580,5570,898
|
|
20240422,091700,60768300,5570,5570,5570,5570,72
|
|
20240422,091600,60367260,5570,5570,5570,5570,463
|
|
20240422,091500,57788350,5560,5550,5560,5550,162
|
|
20240422,091400,56887750,5550,5560,5560,5550,168
|
|
20240422,091300,55954850,5550,5560,5560,5550,148
|
|
20240422,091200,55132080,5560,5560,5560,5560,1
|
|
20240422,091100,55126520,5530,5530,5530,5530,100
|
|
20240422,091000,54573520,5530,5550,5570,5530,1963
|
|
20240422,090900,43652630,5550,5540,5550,5530,428
|
|
20240422,090800,41281110,5540,5540,5540,5540,269
|
|
20240422,090700,39790850,5520,5520,5520,5520,0
|
|
20240422,090600,39790850,5520,5520,5520,5520,0
|
|
20240422,090500,39790850,5520,5540,5540,5520,14
|
|
20240422,090400,39713370,5540,5510,5540,5510,140
|
|
20240422,090300,38941510,5500,5500,5500,5500,412
|
|
20240422,090200,36675510,5500,5500,5500,5500,509
|
|
20240422,090100,33876010,5500,5500,5500,5500,1
|
|
20240422,090000,33870510,5500,5480,5500,5480,6180
|