731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,210800,474058810,5550,5550,5550,5550,1954
|
|
20240423,210700,474058810,5550,5550,5550,5550,0
|
|
20240423,210600,474058810,5550,5550,5550,5550,0
|
|
20240423,210500,474058810,5550,5550,5550,5550,0
|
|
20240423,210400,474058810,5550,5550,5550,5550,0
|
|
20240423,210300,474058810,5550,5550,5550,5550,0
|
|
20240423,210200,474058810,5550,5550,5550,5550,0
|
|
20240423,210100,474058810,5550,5550,5550,5550,0
|
|
20240423,210000,474058810,5550,5550,5550,5550,0
|
|
20240423,205900,474058810,5550,5550,5550,5550,0
|
|
20240423,205800,474058810,5550,5550,5550,5550,0
|
|
20240423,205700,474058810,5550,5550,5550,5550,0
|
|
20240423,205600,474058810,5550,5550,5550,5550,0
|
|
20240423,205500,474058810,5550,5550,5550,5550,0
|
|
20240423,205400,474058810,5550,5550,5550,5550,0
|
|
20240423,205300,474058810,5550,5550,5550,5550,0
|
|
20240423,205200,474058810,5550,5550,5550,5550,0
|
|
20240423,205100,474058810,5550,5550,5550,5550,0
|
|
20240423,205000,474058810,5550,5550,5550,5550,0
|
|
20240423,204900,474058810,5550,5550,5550,5550,0
|
|
20240423,204800,474058810,5550,5550,5550,5550,0
|
|
20240423,204700,474058810,5550,5550,5550,5550,0
|
|
20240423,204600,474058810,5550,5550,5550,5550,0
|
|
20240423,204500,474058810,5550,5550,5550,5550,0
|
|
20240423,204400,474058810,5550,5550,5550,5550,0
|
|
20240423,204300,474058810,5550,5550,5550,5550,0
|
|
20240423,204200,474058810,5550,5550,5550,5550,0
|
|
20240423,204100,474058810,5550,5550,5550,5550,0
|
|
20240423,204000,474058810,5550,5550,5550,5550,0
|
|
20240423,203900,474058810,5550,5550,5550,5550,0
|
|
20240423,203800,474058810,5550,5550,5550,5550,1954
|
|
20240423,203700,474058810,5550,5550,5550,5550,0
|
|
20240423,203600,474058810,5550,5550,5550,5550,0
|
|
20240423,203500,474058810,5550,5550,5550,5550,0
|
|
20240423,203400,474058810,5550,5550,5550,5550,0
|
|
20240423,203300,474058810,5550,5550,5550,5550,0
|
|
20240423,203200,474058810,5550,5550,5550,5550,0
|
|
20240423,203100,474058810,5550,5550,5550,5550,0
|
|
20240423,203000,474058810,5550,5550,5550,5550,0
|
|
20240423,202900,474058810,5550,5550,5550,5550,0
|
|
20240423,202800,474058810,5550,5550,5550,5550,0
|
|
20240423,202700,474058810,5550,5550,5550,5550,0
|
|
20240423,202600,474058810,5550,5550,5550,5550,0
|
|
20240423,202500,474058810,5550,5550,5550,5550,0
|
|
20240423,202400,474058810,5550,5550,5550,5550,0
|
|
20240423,202300,474058810,5550,5550,5550,5550,0
|
|
20240423,202200,474058810,5550,5550,5550,5550,0
|
|
20240423,202100,474058810,5550,5550,5550,5550,0
|
|
20240423,202000,474058810,5550,5550,5550,5550,0
|
|
20240423,201900,474058810,5550,5550,5550,5550,0
|
|
20240423,201800,474058810,5550,5550,5550,5550,0
|
|
20240423,201700,474058810,5550,5550,5550,5550,0
|
|
20240423,201600,474058810,5550,5550,5550,5550,0
|
|
20240423,201500,474058810,5550,5550,5550,5550,0
|
|
20240423,201400,474058810,5550,5550,5550,5550,0
|
|
20240423,201300,474058810,5550,5550,5550,5550,0
|
|
20240423,201200,474058810,5550,5550,5550,5550,0
|
|
20240423,201100,474058810,5550,5550,5550,5550,0
|
|
20240423,201000,474058810,5550,5550,5550,5550,0
|
|
20240423,200900,474058810,5550,5550,5550,5550,0
|
|
20240423,200800,474058810,5550,5550,5550,5550,1954
|
|
20240423,200700,474058810,5550,5550,5550,5550,0
|
|
20240423,200600,474058810,5550,5550,5550,5550,0
|
|
20240423,200500,474058810,5550,5550,5550,5550,0
|
|
20240423,200400,474058810,5550,5550,5550,5550,0
|
|
20240423,200300,474058810,5550,5550,5550,5550,0
|
|
20240423,200200,474058810,5550,5550,5550,5550,0
|
|
20240423,200100,474058810,5550,5550,5550,5550,0
|
|
20240423,200000,474058810,5550,5550,5550,5550,0
|
|
20240423,195900,474058810,5550,5550,5550,5550,0
|
|
20240423,195800,474058810,5550,5550,5550,5550,0
|
|
20240423,195700,474058810,5550,5550,5550,5550,0
|
|
20240423,195600,474058810,5550,5550,5550,5550,0
|
|
20240423,195500,474058810,5550,5550,5550,5550,0
|
|
20240423,195400,474058810,5550,5550,5550,5550,0
|
|
20240423,195300,474058810,5550,5550,5550,5550,0
|
|
20240423,195200,474058810,5550,5550,5550,5550,0
|
|
20240423,195100,474058810,5550,5550,5550,5550,0
|
|
20240423,195000,474058810,5550,5550,5550,5550,0
|
|
20240423,194900,474058810,5550,5550,5550,5550,0
|
|
20240423,194800,474058810,5550,5550,5550,5550,0
|
|
20240423,194700,474058810,5550,5550,5550,5550,0
|
|
20240423,194600,474058810,5550,5550,5550,5550,0
|
|
20240423,194500,474058810,5550,5550,5550,5550,0
|
|
20240423,194400,474058810,5550,5550,5550,5550,0
|
|
20240423,194300,474058810,5550,5550,5550,5550,0
|
|
20240423,194200,474058810,5550,5550,5550,5550,0
|
|
20240423,194100,474058810,5550,5550,5550,5550,0
|
|
20240423,194000,474058810,5550,5550,5550,5550,0
|
|
20240423,193900,474058810,5550,5550,5550,5550,0
|
|
20240423,193800,474058810,5550,5550,5550,5550,1954
|
|
20240423,193700,474058810,5550,5550,5550,5550,0
|
|
20240423,193600,474058810,5550,5550,5550,5550,0
|
|
20240423,193500,474058810,5550,5550,5550,5550,0
|
|
20240423,193400,474058810,5550,5550,5550,5550,0
|
|
20240423,193300,474058810,5550,5550,5550,5550,0
|
|
20240423,193200,474058810,5550,5550,5550,5550,0
|
|
20240423,193100,474058810,5550,5550,5550,5550,0
|
|
20240423,193000,474058810,5550,5550,5550,5550,0
|
|
20240423,192900,474058810,5550,5550,5550,5550,0
|
|
20240423,192800,474058810,5550,5550,5550,5550,0
|
|
20240423,192700,474058810,5550,5550,5550,5550,0
|
|
20240423,192600,474058810,5550,5550,5550,5550,0
|
|
20240423,192500,474058810,5550,5550,5550,5550,0
|
|
20240423,192400,474058810,5550,5550,5550,5550,0
|
|
20240423,192300,474058810,5550,5550,5550,5550,0
|
|
20240423,192200,474058810,5550,5550,5550,5550,0
|
|
20240423,192100,474058810,5550,5550,5550,5550,0
|
|
20240423,192000,474058810,5550,5550,5550,5550,0
|
|
20240423,191900,474058810,5550,5550,5550,5550,0
|
|
20240423,191800,474058810,5550,5550,5550,5550,0
|
|
20240423,191700,474058810,5550,5550,5550,5550,0
|
|
20240423,191600,474058810,5550,5550,5550,5550,0
|
|
20240423,191500,474058810,5550,5550,5550,5550,0
|
|
20240423,191400,474058810,5550,5550,5550,5550,0
|
|
20240423,191300,474058810,5550,5550,5550,5550,0
|
|
20240423,191200,474058810,5550,5550,5550,5550,0
|
|
20240423,191100,474058810,5550,5550,5550,5550,0
|
|
20240423,191000,474058810,5550,5550,5550,5550,0
|
|
20240423,190900,474058810,5550,5550,5550,5550,0
|
|
20240423,190800,474058810,5550,5550,5550,5550,1954
|
|
20240423,190700,474058810,5550,5550,5550,5550,0
|
|
20240423,190600,474058810,5550,5550,5550,5550,0
|
|
20240423,190500,474058810,5550,5550,5550,5550,0
|
|
20240423,190400,474058810,5550,5550,5550,5550,0
|
|
20240423,190300,474058810,5550,5550,5550,5550,0
|
|
20240423,190200,474058810,5550,5550,5550,5550,0
|
|
20240423,190100,474058810,5550,5550,5550,5550,0
|
|
20240423,190000,474058810,5550,5550,5550,5550,0
|
|
20240423,185900,474058810,5550,5550,5550,5550,0
|
|
20240423,185800,474058810,5550,5550,5550,5550,0
|
|
20240423,185700,474058810,5550,5550,5550,5550,0
|
|
20240423,185600,474058810,5550,5550,5550,5550,0
|
|
20240423,185500,474058810,5550,5550,5550,5550,0
|
|
20240423,185400,474058810,5550,5550,5550,5550,0
|
|
20240423,185300,474058810,5550,5550,5550,5550,0
|
|
20240423,185200,474058810,5550,5550,5550,5550,0
|
|
20240423,185100,474058810,5550,5550,5550,5550,0
|
|
20240423,185000,474058810,5550,5550,5550,5550,0
|
|
20240423,184900,474058810,5550,5550,5550,5550,0
|
|
20240423,184800,474058810,5550,5550,5550,5550,0
|
|
20240423,184700,474058810,5550,5550,5550,5550,0
|
|
20240423,184600,474058810,5550,5550,5550,5550,0
|
|
20240423,184500,474058810,5550,5550,5550,5550,0
|
|
20240423,184400,474058810,5550,5550,5550,5550,0
|
|
20240423,184300,474058810,5550,5550,5550,5550,0
|
|
20240423,184200,474058810,5550,5550,5550,5550,0
|
|
20240423,184100,474058810,5550,5550,5550,5550,0
|
|
20240423,184000,474058810,5550,5550,5550,5550,0
|
|
20240423,183900,474058810,5550,5550,5550,5550,0
|
|
20240423,183800,474058810,5550,5550,5550,5550,1954
|
|
20240423,183700,474058810,5550,5550,5550,5550,0
|
|
20240423,183600,474058810,5550,5550,5550,5550,0
|
|
20240423,183500,474058810,5550,5550,5550,5550,0
|
|
20240423,183400,474058810,5550,5550,5550,5550,0
|
|
20240423,183300,474058810,5550,5550,5550,5550,0
|
|
20240423,183200,474058810,5550,5550,5550,5550,0
|
|
20240423,183100,474058810,5550,5550,5550,5550,0
|
|
20240423,183000,474058810,5550,5550,5550,5550,0
|
|
20240423,182900,474058810,5550,5550,5550,5550,0
|
|
20240423,182800,474058810,5550,5550,5550,5550,0
|
|
20240423,182700,474058810,5550,5550,5550,5550,0
|
|
20240423,182600,474058810,5550,5550,5550,5550,0
|
|
20240423,182500,474058810,5550,5550,5550,5550,0
|
|
20240423,182400,474058810,5550,5550,5550,5550,0
|
|
20240423,182300,474058810,5550,5550,5550,5550,0
|
|
20240423,182200,474058810,5550,5550,5550,5550,0
|
|
20240423,182100,474058810,5550,5550,5550,5550,0
|
|
20240423,182000,474058810,5550,5550,5550,5550,0
|
|
20240423,181900,474058810,5550,5550,5550,5550,0
|
|
20240423,181800,474058810,5550,5550,5550,5550,0
|
|
20240423,181700,474058810,5550,5550,5550,5550,0
|
|
20240423,181600,474058810,5550,5550,5550,5550,0
|
|
20240423,181500,474058810,5550,5550,5550,5550,0
|
|
20240423,181400,474058810,5550,5550,5550,5550,0
|
|
20240423,181300,474058810,5550,5550,5550,5550,0
|
|
20240423,181200,474058810,5550,5550,5550,5550,0
|
|
20240423,181100,474058810,5550,5550,5550,5550,0
|
|
20240423,181000,474058810,5550,5550,5550,5550,0
|
|
20240423,180900,474058810,5550,5550,5550,5550,0
|
|
20240423,180800,474058810,5550,5550,5550,5550,1954
|
|
20240423,180700,474058810,5550,5550,5550,5550,0
|
|
20240423,180600,474058810,5550,5550,5550,5550,0
|
|
20240423,180500,474058810,5550,5550,5550,5550,0
|
|
20240423,180400,474058810,5550,5550,5550,5550,0
|
|
20240423,180300,474058810,5550,5550,5550,5550,0
|
|
20240423,180200,474058810,5550,5550,5550,5550,0
|
|
20240423,180100,474058810,5550,5550,5550,5550,0
|
|
20240423,180000,474058810,5550,5550,5550,5550,0
|
|
20240423,175900,474058810,5550,5550,5550,5550,0
|
|
20240423,175800,474058810,5550,5550,5550,5550,0
|
|
20240423,175700,474058810,5550,5550,5550,5550,0
|
|
20240423,175600,474058810,5550,5550,5550,5550,0
|
|
20240423,175500,474058810,5550,5550,5550,5550,0
|
|
20240423,175400,474058810,5550,5550,5550,5550,0
|
|
20240423,175300,474058810,5550,5550,5550,5550,0
|
|
20240423,175200,474058810,5550,5550,5550,5550,0
|
|
20240423,175100,474058810,5550,5550,5550,5550,0
|
|
20240423,175000,474058810,5550,5550,5550,5550,0
|
|
20240423,174900,474058810,5550,5550,5550,5550,0
|
|
20240423,174800,474058810,5550,5550,5550,5550,0
|
|
20240423,174700,474058810,5550,5550,5550,5550,0
|
|
20240423,174600,474058810,5550,5550,5550,5550,0
|
|
20240423,174500,474058810,5550,5550,5550,5550,0
|
|
20240423,174400,474058810,5550,5550,5550,5550,0
|
|
20240423,174300,474058810,5550,5550,5550,5550,0
|
|
20240423,174200,474058810,5550,5550,5550,5550,0
|
|
20240423,174100,474058810,5550,5550,5550,5550,0
|
|
20240423,174000,474058810,5550,5550,5550,5550,0
|
|
20240423,173900,474058810,5550,5550,5550,5550,0
|
|
20240423,173800,474058810,5550,5550,5550,5550,1954
|
|
20240423,173700,474058810,5550,5550,5550,5550,0
|
|
20240423,173600,474058810,5550,5550,5550,5550,0
|
|
20240423,173500,474058810,5550,5550,5550,5550,0
|
|
20240423,173400,474058810,5550,5550,5550,5550,0
|
|
20240423,173300,474058810,5550,5550,5550,5550,0
|
|
20240423,173200,474058810,5550,5550,5550,5550,0
|
|
20240423,173100,474058810,5550,5550,5550,5550,0
|
|
20240423,173000,474058810,5550,5550,5550,5550,0
|
|
20240423,172900,474058810,5550,5550,5550,5550,0
|
|
20240423,172800,474058810,5550,5550,5550,5550,0
|
|
20240423,172700,474058810,5550,5550,5550,5550,0
|
|
20240423,172600,474058810,5550,5550,5550,5550,0
|
|
20240423,172500,474058810,5550,5550,5550,5550,0
|
|
20240423,172400,474058810,5550,5550,5550,5550,0
|
|
20240423,172300,474058810,5550,5550,5550,5550,0
|
|
20240423,172200,474058810,5550,5550,5550,5550,0
|
|
20240423,172100,474058810,5550,5550,5550,5550,0
|
|
20240423,172000,474058810,5550,5550,5550,5550,0
|
|
20240423,171900,474058810,5550,5550,5550,5550,0
|
|
20240423,171800,474058810,5550,5550,5550,5550,0
|
|
20240423,171700,474058810,5550,5550,5550,5550,0
|
|
20240423,171600,474058810,5550,5550,5550,5550,0
|
|
20240423,171500,474058810,5550,5550,5550,5550,0
|
|
20240423,171400,474058810,5550,5550,5550,5550,0
|
|
20240423,171300,474058810,5550,5550,5550,5550,0
|
|
20240423,171200,474058810,5550,5550,5550,5550,0
|
|
20240423,171100,474058810,5550,5550,5550,5550,0
|
|
20240423,171000,474058810,5550,5550,5550,5550,0
|
|
20240423,170900,474058810,5550,5550,5550,5550,0
|
|
20240423,170800,474058810,5550,5550,5550,5550,1954
|
|
20240423,170700,474058810,5550,5550,5550,5550,0
|
|
20240423,170600,474058810,5550,5550,5550,5550,0
|
|
20240423,170500,474058810,5550,5550,5550,5550,0
|
|
20240423,170400,474058810,5550,5550,5550,5550,0
|
|
20240423,170300,474058810,5550,5550,5550,5550,0
|
|
20240423,170200,474058810,5550,5550,5550,5550,0
|
|
20240423,170100,474058810,5550,5550,5550,5550,0
|
|
20240423,170000,474058810,5550,5550,5550,5550,0
|
|
20240423,165900,474058810,5550,5550,5550,5550,0
|
|
20240423,165800,474058810,5550,5550,5550,5550,0
|
|
20240423,165700,474058810,5550,5550,5550,5550,0
|
|
20240423,165600,474058810,5550,5550,5550,5550,0
|
|
20240423,165500,474058810,5550,5550,5550,5550,0
|
|
20240423,165400,474058810,5550,5550,5550,5550,0
|
|
20240423,165300,474058810,5550,5550,5550,5550,0
|
|
20240423,165200,474058810,5550,5550,5550,5550,0
|
|
20240423,165100,474058810,5550,5550,5550,5550,0
|
|
20240423,165000,474058810,5550,5550,5550,5550,0
|
|
20240423,164900,474058810,5550,5550,5550,5550,0
|
|
20240423,164800,474058810,5550,5550,5550,5550,0
|
|
20240423,164700,474058810,5550,5550,5550,5550,0
|
|
20240423,164600,474058810,5550,5550,5550,5550,0
|
|
20240423,164500,474058810,5550,5550,5550,5550,0
|
|
20240423,164400,474058810,5550,5550,5550,5550,0
|
|
20240423,164300,474058810,5550,5550,5550,5550,0
|
|
20240423,164200,474058810,5550,5550,5550,5550,0
|
|
20240423,164100,474058810,5550,5550,5550,5550,0
|
|
20240423,164000,474058810,5550,5550,5550,5550,0
|
|
20240423,163900,474058810,5550,5550,5550,5550,0
|
|
20240423,163800,474058810,5550,5550,5550,5550,1954
|
|
20240423,163700,474058810,5550,5550,5550,5550,0
|
|
20240423,163600,474058810,5550,5550,5550,5550,0
|
|
20240423,163500,474058810,5550,5550,5550,5550,0
|
|
20240423,163400,474058810,5550,5550,5550,5550,0
|
|
20240423,163300,474058810,5550,5550,5550,5550,0
|
|
20240423,163200,474058810,5550,5550,5550,5550,0
|
|
20240423,163100,474058810,5550,5550,5550,5550,0
|
|
20240423,163000,474058810,5550,5550,5550,5550,0
|
|
20240423,162900,474058810,5550,5550,5550,5550,0
|
|
20240423,162800,474058810,5550,5550,5550,5550,0
|
|
20240423,162700,474058810,5550,5550,5550,5550,0
|
|
20240423,162600,474058810,5550,5550,5550,5550,0
|
|
20240423,162500,474058810,5550,5550,5550,5550,0
|
|
20240423,162400,474058810,5550,5550,5550,5550,0
|
|
20240423,162300,474058810,5550,5550,5550,5550,0
|
|
20240423,162200,474058810,5550,5550,5550,5550,0
|
|
20240423,162100,474058810,5550,5550,5550,5550,0
|
|
20240423,162000,474058810,5550,5550,5550,5550,0
|
|
20240423,161900,474058810,5550,5550,5550,5550,0
|
|
20240423,161800,474058810,5550,5550,5550,5550,0
|
|
20240423,161700,474058810,5550,5550,5550,5550,0
|
|
20240423,161600,474058810,5550,5550,5550,5550,0
|
|
20240423,161500,474058810,5550,5550,5550,5550,0
|
|
20240423,161400,474058810,5550,5550,5550,5550,0
|
|
20240423,161300,474058810,5550,5550,5550,5550,0
|
|
20240423,161200,474058810,5550,5550,5550,5550,0
|
|
20240423,161100,474058810,5550,5550,5550,5550,0
|
|
20240423,161000,474058810,5550,5550,5550,5550,0
|
|
20240423,160900,474058810,5550,5550,5550,5550,0
|
|
20240423,160800,474058810,5550,5550,5550,5550,1954
|
|
20240423,160700,474058810,5550,5550,5550,5550,0
|
|
20240423,160600,474058810,5550,5550,5550,5550,0
|
|
20240423,160500,474058810,5550,5550,5550,5550,0
|
|
20240423,160400,474058810,5550,5550,5550,5550,0
|
|
20240423,160300,474058810,5550,5550,5550,5550,0
|
|
20240423,160200,474058810,5550,5550,5550,5550,0
|
|
20240423,160100,474058810,5550,5550,5550,5550,0
|
|
20240423,160000,474058810,5550,5550,5550,5550,0
|
|
20240423,155900,474058810,5550,5550,5550,5550,0
|
|
20240423,155800,474058810,5550,5550,5550,5550,0
|
|
20240423,155700,474058810,5550,5550,5550,5550,0
|
|
20240423,155600,474058810,5550,5550,5550,5550,0
|
|
20240423,155500,474058810,5550,5550,5550,5550,0
|
|
20240423,155400,474058810,5550,5550,5550,5550,0
|
|
20240423,155300,474058810,5550,5550,5550,5550,0
|
|
20240423,155200,474058810,5550,5550,5550,5550,0
|
|
20240423,155100,474058810,5550,5550,5550,5550,0
|
|
20240423,155000,474058810,5550,5550,5550,5550,0
|
|
20240423,154900,474058810,5550,5550,5550,5550,0
|
|
20240423,154800,474058810,5550,5550,5550,5550,0
|
|
20240423,154700,474058810,5550,5550,5550,5550,0
|
|
20240423,154600,474058810,5550,5550,5550,5550,0
|
|
20240423,154500,474058810,5550,5550,5550,5550,0
|
|
20240423,154400,474058810,5550,5550,5550,5550,0
|
|
20240423,154300,474058810,5550,5550,5550,5550,0
|
|
20240423,154200,474058810,5550,5550,5550,5550,0
|
|
20240423,154100,474058810,5550,5550,5550,5550,0
|
|
20240423,154000,474058810,5550,5550,5550,5550,0
|
|
20240423,153900,474058810,5550,5550,5550,5550,0
|
|
20240423,153800,474058810,5550,5550,5550,5550,1954
|
|
20240423,153700,474058810,5550,5550,5550,5550,0
|
|
20240423,153600,474058810,5550,5550,5550,5550,0
|
|
20240423,153500,474058810,5550,5550,5550,5550,0
|
|
20240423,153400,474058810,5550,5550,5550,5550,0
|
|
20240423,153300,474058810,5550,5550,5550,5550,0
|
|
20240423,153200,474058810,5550,5550,5550,5550,0
|
|
20240423,153100,474058810,5550,5550,5550,5550,0
|
|
20240423,153000,474058810,5550,5550,5550,5550,1954
|
|
20240423,152900,463214110,5570,5570,5570,5570,0
|
|
20240423,152800,463214110,5570,5570,5570,5570,0
|
|
20240423,152700,463214110,5570,5570,5570,5570,0
|
|
20240423,152600,463214110,5570,5570,5570,5570,0
|
|
20240423,152500,463214110,5570,5570,5570,5570,0
|
|
20240423,152400,463214110,5570,5570,5570,5570,0
|
|
20240423,152300,463214110,5570,5570,5570,5570,0
|
|
20240423,152200,463214110,5570,5570,5570,5570,0
|
|
20240423,152100,463214110,5570,5570,5570,5570,0
|
|
20240423,152000,463214110,5570,5570,5570,5570,0
|
|
20240423,151900,463214110,5570,5560,5570,5560,16
|
|
20240423,151800,463125100,5560,5560,5560,5560,679
|
|
20240423,151700,459349860,5570,5570,5570,5550,1010
|
|
20240423,151600,453734220,5570,5560,5570,5560,3
|
|
20240423,151500,453717530,5560,5560,5560,5560,0
|
|
20240423,151400,453717530,5560,5560,5560,5560,2
|
|
20240423,151300,453706410,5560,5560,5560,5560,0
|
|
20240423,151200,453706410,5560,5560,5560,5560,208
|
|
20240423,151100,452549930,5560,5580,5580,5560,3
|
|
20240423,151000,452533210,5580,5580,5580,5580,1
|
|
20240423,150900,452527630,5560,5570,5570,5560,157
|
|
20240423,150800,451654650,5580,5580,5580,5580,0
|
|
20240423,150700,451654650,5580,5580,5580,5580,40
|
|
20240423,150600,451431450,5580,5580,5580,5580,0
|
|
20240423,150500,451431450,5580,5580,5580,5580,1
|
|
20240423,150400,451425870,5560,5570,5570,5560,373
|
|
20240423,150300,449349630,5580,5580,5580,5580,0
|
|
20240423,150200,449349630,5580,5580,5580,5580,0
|
|
20240423,150100,449349630,5580,5580,5580,5580,107
|
|
20240423,150000,448752570,5580,5580,5580,5580,100
|
|
20240423,145900,448194570,5580,5580,5580,5570,52
|
|
20240423,145800,447904910,5570,5570,5570,5570,825
|
|
20240423,145700,443309660,5570,5570,5570,5570,0
|
|
20240423,145600,443309660,5570,5570,5570,5570,0
|
|
20240423,145500,443309660,5570,5570,5570,5570,0
|
|
20240423,145400,443309660,5570,5570,5570,5570,1
|
|
20240423,145300,443304090,5570,5570,5570,5570,20
|
|
20240423,145200,443192690,5570,5570,5570,5570,0
|
|
20240423,145100,443192690,5570,5560,5570,5560,2
|
|
20240423,145000,443181560,5570,5570,5570,5570,0
|
|
20240423,144900,443181560,5570,5570,5570,5570,0
|
|
20240423,144800,443181560,5570,5570,5570,5570,0
|
|
20240423,144700,443181560,5570,5570,5570,5570,0
|
|
20240423,144600,443181560,5570,5570,5570,5570,20
|
|
20240423,144500,443070160,5570,5580,5580,5570,629
|
|
20240423,144400,439560670,5580,5580,5580,5580,0
|
|
20240423,144300,439560670,5580,5560,5580,5560,202
|
|
20240423,144200,438437510,5570,5570,5570,5570,0
|
|
20240423,144100,438437510,5570,5570,5570,5570,50
|
|
20240423,144000,438159010,5580,5580,5580,5580,31
|
|
20240423,143900,437986030,5570,5570,5570,5570,0
|
|
20240423,143800,437986030,5570,5570,5570,5570,16
|
|
20240423,143700,437896910,5570,5570,5570,5570,32
|
|
20240423,143600,437718670,5570,5570,5570,5570,1
|
|
20240423,143500,437713100,5550,5550,5550,5550,180
|
|
20240423,143400,436714100,5550,5550,5550,5550,0
|
|
20240423,143300,436714100,5550,5550,5550,5550,0
|
|
20240423,143200,436714100,5550,5550,5550,5550,0
|
|
20240423,143100,436714100,5550,5550,5550,5550,0
|
|
20240423,143000,436714100,5550,5550,5550,5550,492
|
|
20240423,142900,433983500,5570,5570,5570,5570,1
|
|
20240423,142800,433977930,5550,5550,5550,5550,0
|
|
20240423,142700,433977930,5550,5550,5550,5550,0
|
|
20240423,142600,433977930,5550,5550,5550,5550,1
|
|
20240423,142500,433972380,5550,5550,5550,5550,0
|
|
20240423,142400,433972380,5550,5560,5560,5550,100
|
|
20240423,142300,433416770,5570,5570,5570,5570,0
|
|
20240423,142200,433416770,5570,5570,5570,5570,1
|
|
20240423,142100,433411200,5560,5560,5560,5560,0
|
|
20240423,142000,433411200,5560,5560,5560,5560,0
|
|
20240423,141900,433411200,5560,5560,5560,5560,299
|
|
20240423,141800,431748760,5560,5560,5560,5560,0
|
|
20240423,141700,431748760,5560,5550,5560,5550,60
|
|
20240423,141600,431415260,5560,5560,5560,5560,0
|
|
20240423,141500,431415260,5560,5560,5560,5560,0
|
|
20240423,141400,431415260,5560,5560,5560,5560,0
|
|
20240423,141300,431415260,5560,5560,5560,5560,49
|
|
20240423,141200,431142820,5560,5560,5560,5560,1
|
|
20240423,141100,431137260,5560,5560,5560,5560,0
|
|
20240423,141000,431137260,5560,5560,5560,5560,0
|
|
20240423,140900,431137260,5560,5560,5560,5560,0
|
|
20240423,140800,431137260,5560,5560,5560,5560,0
|
|
20240423,140700,431137260,5560,5560,5560,5560,308
|
|
20240423,140600,429424780,5550,5550,5550,5550,0
|
|
20240423,140500,429424780,5550,5550,5550,5550,15
|
|
20240423,140400,429341530,5560,5560,5560,5560,0
|
|
20240423,140300,429341530,5560,5560,5560,5560,234
|
|
20240423,140200,428040490,5560,5560,5560,5560,0
|
|
20240423,140100,428040490,5560,5560,5560,5560,0
|
|
20240423,140000,428040490,5560,5560,5560,5560,0
|
|
20240423,135900,428040490,5560,5560,5560,5560,0
|
|
20240423,135800,428040490,5560,5560,5560,5560,0
|
|
20240423,135700,428040490,5560,5560,5560,5560,2
|
|
20240423,135600,428029370,5560,5560,5560,5560,9
|
|
20240423,135500,427979330,5570,5560,5570,5560,102
|
|
20240423,135400,427412190,5570,5570,5570,5570,1
|
|
20240423,135300,427406620,5570,5570,5570,5570,0
|
|
20240423,135200,427406620,5570,5570,5570,5570,215
|
|
20240423,135100,426209070,5570,5570,5570,5570,200
|
|
20240423,135000,425095070,5550,5550,5550,5550,0
|
|
20240423,134900,425095070,5550,5550,5550,5550,5
|
|
20240423,134800,425067320,5570,5570,5570,5570,0
|
|
20240423,134700,425067320,5570,5570,5570,5570,25
|
|
20240423,134600,424928070,5570,5570,5570,5570,18
|
|
20240423,134500,424827810,5550,5550,5550,5550,0
|
|
20240423,134400,424827810,5550,5550,5550,5550,20
|
|
20240423,134300,424716810,5560,5560,5560,5560,0
|
|
20240423,134200,424716810,5560,5560,5560,5560,0
|
|
20240423,134100,424716810,5560,5560,5560,5560,163
|
|
20240423,134000,423810530,5560,5560,5560,5560,4
|
|
20240423,133900,423788290,5550,5550,5550,5550,100
|
|
20240423,133800,423233290,5560,5560,5560,5560,0
|
|
20240423,133700,423233290,5560,5560,5560,5560,0
|
|
20240423,133600,423233290,5560,5560,5560,5560,0
|
|
20240423,133500,423233290,5560,5560,5560,5560,0
|
|
20240423,133400,423233290,5560,5560,5560,5560,0
|
|
20240423,133300,423233290,5560,5560,5560,5560,1
|
|
20240423,133200,423227730,5550,5550,5550,5550,0
|
|
20240423,133100,423227730,5550,5550,5550,5550,0
|
|
20240423,133000,423227730,5550,5550,5550,5550,0
|
|
20240423,132900,423227730,5550,5550,5550,5550,189
|
|
20240423,132800,422178780,5560,5560,5560,5560,1
|
|
20240423,132700,422173220,5560,5560,5560,5560,0
|
|
20240423,132600,422173220,5560,5560,5560,5560,0
|
|
20240423,132500,422173220,5560,5560,5560,5560,20
|
|
20240423,132400,422062020,5570,5570,5570,5570,0
|
|
20240423,132300,422062020,5570,5570,5570,5570,0
|
|
20240423,132200,422062020,5570,5570,5570,5570,0
|
|
20240423,132100,422062020,5570,5570,5570,5570,0
|
|
20240423,132000,422062020,5570,5570,5570,5570,0
|
|
20240423,131900,422062020,5570,5570,5570,5570,13
|
|
20240423,131800,421989610,5570,5570,5570,5570,0
|
|
20240423,131700,421989610,5570,5570,5570,5570,0
|
|
20240423,131600,421989610,5570,5570,5570,5570,0
|
|
20240423,131500,421989610,5570,5570,5570,5570,0
|
|
20240423,131400,421989610,5570,5570,5570,5570,0
|
|
20240423,131300,421989610,5570,5570,5570,5570,3
|
|
20240423,131200,421972900,5570,5570,5570,5570,0
|
|
20240423,131100,421972900,5570,5570,5570,5570,0
|
|
20240423,131000,421972900,5570,5570,5570,5570,0
|
|
20240423,130900,421972900,5570,5570,5570,5570,0
|
|
20240423,130800,421972900,5570,5570,5570,5570,0
|
|
20240423,130700,421972900,5570,5570,5570,5570,0
|
|
20240423,130600,421972900,5570,5570,5570,5570,0
|
|
20240423,130500,421972900,5570,5570,5570,5570,0
|
|
20240423,130400,421972900,5570,5570,5570,5570,0
|
|
20240423,130300,421972900,5570,5570,5570,5570,0
|
|
20240423,130200,421972900,5570,5560,5570,5560,39
|
|
20240423,130100,421756050,5570,5570,5570,5570,0
|
|
20240423,130000,421756050,5570,5570,5570,5570,1
|
|
20240423,125900,421750480,5560,5560,5560,5560,0
|
|
20240423,125800,421750480,5560,5560,5560,5560,0
|
|
20240423,125700,421750480,5560,5560,5560,5560,2
|
|
20240423,125600,421739360,5560,5560,5560,5560,0
|
|
20240423,125500,421739360,5560,5560,5560,5560,100
|
|
20240423,125400,421183360,5560,5560,5560,5560,407
|
|
20240423,125300,418920440,5560,5560,5560,5560,0
|
|
20240423,125200,418920440,5560,5560,5560,5560,10
|
|
20240423,125100,418864840,5560,5560,5560,5560,0
|
|
20240423,125000,418864840,5560,5560,5560,5560,0
|
|
20240423,124900,418864840,5560,5560,5560,5560,1
|
|
20240423,124800,418859280,5520,5520,5520,5520,0
|
|
20240423,124700,418859280,5520,5520,5520,5520,0
|
|
20240423,124600,418859280,5520,5560,5560,5520,2615
|
|
20240423,124500,404368210,5570,5570,5570,5570,12
|
|
20240423,124400,404301370,5570,5560,5570,5560,284
|
|
20240423,124300,402722280,5560,5560,5560,5560,0
|
|
20240423,124200,402722280,5560,5560,5560,5560,0
|
|
20240423,124100,402722280,5560,5560,5560,5560,0
|
|
20240423,124000,402722280,5560,5560,5560,5560,1
|
|
20240423,123900,402716720,5560,5560,5560,5560,0
|
|
20240423,123800,402716720,5560,5560,5560,5560,7
|
|
20240423,123700,402677800,5560,5560,5560,5560,0
|
|
20240423,123600,402677800,5560,5560,5560,5560,0
|
|
20240423,123500,402677800,5560,5560,5560,5560,0
|
|
20240423,123400,402677800,5560,5560,5560,5560,0
|
|
20240423,123300,402677800,5560,5560,5560,5560,0
|
|
20240423,123200,402677800,5560,5560,5560,5560,0
|
|
20240423,123100,402677800,5560,5560,5560,5560,0
|
|
20240423,123000,402677800,5560,5560,5560,5560,0
|
|
20240423,122900,402677800,5560,5560,5560,5560,0
|
|
20240423,122800,402677800,5560,5560,5560,5560,1545
|
|
20240423,122700,394087600,5560,5600,5600,5560,183
|
|
20240423,122600,393068270,5560,5560,5560,5560,0
|
|
20240423,122500,393068270,5560,5560,5560,5560,0
|
|
20240423,122400,393068270,5560,5580,5580,5560,294
|
|
20240423,122300,391427770,5580,5580,5580,5580,0
|
|
20240423,122200,391427770,5580,5580,5580,5580,0
|
|
20240423,122100,391427770,5580,5580,5580,5580,0
|
|
20240423,122000,391427770,5580,5580,5580,5580,0
|
|
20240423,121900,391427770,5580,5580,5580,5580,44
|
|
20240423,121800,391182250,5580,5580,5580,5580,0
|
|
20240423,121700,391182250,5580,5580,5580,5580,18
|
|
20240423,121600,391081810,5590,5590,5590,5590,0
|
|
20240423,121500,391081810,5590,5580,5590,5580,3
|
|
20240423,121400,391065060,5580,5580,5580,5580,0
|
|
20240423,121300,391065060,5580,5580,5580,5580,246
|
|
20240423,121200,389692380,5580,5580,5580,5580,0
|
|
20240423,121100,389692380,5580,5570,5580,5570,7
|
|
20240423,121000,389653340,5580,5580,5580,5580,0
|
|
20240423,120900,389653340,5580,5580,5580,5580,0
|
|
20240423,120800,389653340,5580,5560,5580,5560,5
|
|
20240423,120700,389625490,5570,5570,5570,5570,255
|
|
20240423,120600,388205140,5570,5570,5570,5570,63
|
|
20240423,120500,387854230,5570,5570,5570,5570,163
|
|
20240423,120400,386946320,5560,5560,5560,5560,0
|
|
20240423,120300,386946320,5560,5560,5560,5560,0
|
|
20240423,120200,386946320,5560,5560,5560,5560,200
|
|
20240423,120100,385834320,5550,5550,5550,5550,0
|
|
20240423,120000,385834320,5550,5550,5550,5550,0
|
|
20240423,115900,385834320,5550,5550,5550,5550,0
|
|
20240423,115800,385834320,5550,5550,5550,5550,0
|
|
20240423,115700,385834320,5550,5550,5550,5550,0
|
|
20240423,115600,385834320,5550,5550,5550,5550,0
|
|
20240423,115500,385834320,5550,5550,5550,5550,1
|
|
20240423,115400,385828770,5560,5560,5560,5560,0
|
|
20240423,115300,385828770,5560,5560,5560,5560,0
|
|
20240423,115200,385828770,5560,5560,5560,5560,229
|
|
20240423,115100,384555530,5560,5560,5560,5560,0
|
|
20240423,115000,384555530,5560,5560,5560,5560,0
|
|
20240423,114900,384555530,5560,5560,5560,5560,1
|
|
20240423,114800,384549970,5560,5560,5560,5560,30
|
|
20240423,114700,384383170,5560,5560,5560,5560,0
|
|
20240423,114600,384383170,5560,5560,5560,5560,0
|
|
20240423,114500,384383170,5560,5560,5560,5560,0
|
|
20240423,114400,384383170,5560,5560,5560,5560,1
|
|
20240423,114300,384377610,5570,5570,5570,5570,0
|
|
20240423,114200,384377610,5570,5570,5570,5570,0
|
|
20240423,114100,384377610,5570,5570,5570,5570,1
|
|
20240423,114000,384372040,5570,5570,5570,5570,0
|
|
20240423,113900,384372040,5570,5570,5570,5570,0
|
|
20240423,113800,384372040,5570,5570,5570,5570,0
|
|
20240423,113700,384372040,5570,5570,5570,5570,0
|
|
20240423,113600,384372040,5570,5570,5570,5570,13
|
|
20240423,113500,384299630,5570,5570,5570,5570,0
|
|
20240423,113400,384299630,5570,5550,5570,5550,7
|
|
20240423,113300,384260760,5550,5550,5550,5550,200
|
|
20240423,113200,383150760,5550,5550,5550,5550,254
|
|
20240423,113100,381741060,5550,5550,5550,5550,0
|
|
20240423,113000,381741060,5550,5550,5550,5550,0
|
|
20240423,112900,381741060,5550,5550,5550,5550,540
|
|
20240423,112800,378744060,5560,5560,5560,5560,0
|
|
20240423,112700,378744060,5560,5560,5560,5560,500
|
|
20240423,112600,375964060,5560,5560,5560,5560,0
|
|
20240423,112500,375964060,5560,5560,5560,5560,0
|
|
20240423,112400,375964060,5560,5560,5560,5560,5
|
|
20240423,112300,375936260,5560,5560,5560,5560,2
|
|
20240423,112200,375925140,5560,5560,5560,5560,0
|
|
20240423,112100,375925140,5560,5560,5560,5560,400
|
|
20240423,112000,373701140,5560,5560,5560,5560,0
|
|
20240423,111900,373701140,5560,5560,5560,5560,8
|
|
20240423,111800,373656660,5560,5560,5560,5560,0
|
|
20240423,111700,373656660,5560,5560,5560,5560,1
|
|
20240423,111600,373651100,5550,5550,5550,5550,59
|
|
20240423,111500,373323650,5550,5550,5550,5550,0
|
|
20240423,111400,373323650,5550,5550,5550,5550,2
|
|
20240423,111300,373312550,5550,5550,5550,5550,15
|
|
20240423,111200,373229300,5560,5560,5560,5560,3
|
|
20240423,111100,373212620,5560,5550,5560,5550,3
|
|
20240423,111000,373195960,5560,5560,5560,5560,0
|
|
20240423,110900,373195960,5560,5560,5560,5560,0
|
|
20240423,110800,373195960,5560,5560,5560,5560,2
|
|
20240423,110700,373184840,5540,5540,5540,5540,1
|
|
20240423,110600,373179300,5540,5540,5540,5540,0
|
|
20240423,110500,373179300,5540,5540,5540,5540,50
|
|
20240423,110400,372902300,5560,5560,5560,5560,1
|
|
20240423,110300,372896740,5540,5530,5540,5530,162
|
|
20240423,110200,372000260,5540,5540,5540,5540,1
|
|
20240423,110100,371994720,5510,5510,5510,5510,0
|
|
20240423,110000,371994720,5510,5520,5520,5510,1000
|
|
20240423,105900,366480380,5510,5510,5510,5510,0
|
|
20240423,105800,366480380,5510,5550,5550,5510,6336
|
|
20240423,105700,331436730,5550,5550,5550,5550,0
|
|
20240423,105600,331436730,5550,5560,5560,5550,628
|
|
20240423,105500,327950450,5560,5560,5560,5560,0
|
|
20240423,105400,327950450,5560,5560,5560,5560,0
|
|
20240423,105300,327950450,5560,5560,5560,5560,0
|
|
20240423,105200,327950450,5560,5570,5570,5560,1070
|
|
20240423,105100,321998820,5580,5580,5580,5580,1671
|
|
20240423,105000,312674640,5580,5580,5580,5580,0
|
|
20240423,104900,312674640,5580,5580,5580,5580,0
|
|
20240423,104800,312674640,5580,5590,5590,5580,100
|
|
20240423,104700,312116100,5590,5590,5590,5590,5
|
|
20240423,104600,312088150,5590,5590,5590,5590,35
|
|
20240423,104500,311892500,5590,5590,5590,5590,0
|
|
20240423,104400,311892500,5590,5590,5590,5590,6
|
|
20240423,104300,311858960,5600,5600,5600,5600,0
|
|
20240423,104200,311858960,5600,5600,5600,5600,0
|
|
20240423,104100,311858960,5600,5600,5600,5600,0
|
|
20240423,104000,311858960,5600,5600,5600,5600,0
|
|
20240423,103900,311858960,5600,5600,5600,5600,0
|
|
20240423,103800,311858960,5600,5600,5600,5600,30
|
|
20240423,103700,311690960,5610,5610,5610,5610,6
|
|
20240423,103600,311657300,5620,5620,5620,5620,0
|
|
20240423,103500,311657300,5620,5620,5620,5620,0
|
|
20240423,103400,311657300,5620,5620,5620,5620,0
|
|
20240423,103300,311657300,5620,5610,5620,5610,500
|
|
20240423,103200,308850300,5620,5620,5620,5620,0
|
|
20240423,103100,308850300,5620,5620,5620,5620,0
|
|
20240423,103000,308850300,5620,5620,5620,5620,0
|
|
20240423,102900,308850300,5620,5620,5620,5620,0
|
|
20240423,102800,308850300,5620,5620,5620,5620,185
|
|
20240423,102700,307810600,5620,5620,5620,5620,1
|
|
20240423,102600,307804980,5620,5620,5620,5620,0
|
|
20240423,102500,307804980,5620,5620,5620,5620,0
|
|
20240423,102400,307804980,5620,5620,5620,5620,0
|
|
20240423,102300,307804980,5620,5620,5620,5620,0
|
|
20240423,102200,307804980,5620,5620,5620,5620,7
|
|
20240423,102100,307765640,5620,5620,5620,5620,1
|
|
20240423,102000,307760020,5580,5580,5580,5580,32
|
|
20240423,101900,307581460,5580,5580,5580,5580,0
|
|
20240423,101800,307581460,5580,5590,5590,5580,100
|
|
20240423,101700,307023450,5590,5600,5600,5590,1009
|
|
20240423,101600,301383090,5600,5600,5600,5600,100
|
|
20240423,101500,300823090,5620,5600,5620,5600,1479
|
|
20240423,101400,292540310,5620,5620,5620,5620,100
|
|
20240423,101300,291978310,5620,5620,5620,5620,0
|
|
20240423,101200,291978310,5620,5620,5620,5620,286
|
|
20240423,101100,290370990,5610,5610,5610,5610,0
|
|
20240423,101000,290370990,5610,5600,5610,5600,267
|
|
20240423,100900,288875120,5610,5610,5610,5610,100
|
|
20240423,100800,288314120,5610,5610,5610,5610,0
|
|
20240423,100700,288314120,5610,5610,5610,5610,2
|
|
20240423,100600,288302900,5610,5600,5610,5600,153
|
|
20240423,100500,287446070,5600,5600,5600,5600,811
|
|
20240423,100400,282904470,5600,5600,5600,5590,385
|
|
20240423,100300,280748500,5600,5600,5600,5600,10
|
|
20240423,100200,280692500,5610,5610,5610,5610,329
|
|
20240423,100100,278846810,5610,5610,5610,5610,33
|
|
20240423,100000,278661680,5610,5600,5630,5600,8
|
|
20240423,095900,278616820,5610,5620,5620,5610,1040
|
|
20240423,095800,272782320,5630,5630,5630,5630,0
|
|
20240423,095700,272782320,5630,5630,5630,5630,0
|
|
20240423,095600,272782320,5630,5630,5630,5630,403
|
|
20240423,095500,270513430,5620,5620,5620,5620,16
|
|
20240423,095400,270423510,5630,5630,5630,5630,2
|
|
20240423,095300,270412250,5630,5630,5630,5630,5
|
|
20240423,095200,270384100,5630,5630,5630,5630,152
|
|
20240423,095100,269528340,5630,5630,5630,5630,13
|
|
20240423,095000,269455150,5610,5610,5610,5610,431
|
|
20240423,094900,267037240,5640,5630,5640,5630,188
|
|
20240423,094800,265978700,5630,5610,5630,5610,53
|
|
20240423,094700,265681290,5610,5610,5610,5610,202
|
|
20240423,094600,264548070,5610,5610,5610,5610,1428
|
|
20240423,094500,256536990,5600,5600,5600,5600,0
|
|
20240423,094400,256536990,5600,5590,5600,5590,869
|
|
20240423,094300,251671590,5600,5600,5600,5600,0
|
|
20240423,094200,251671590,5600,5600,5600,5600,400
|
|
20240423,094100,249431590,5600,5610,5610,5600,209
|
|
20240423,094000,248261100,5610,5610,5610,5610,0
|
|
20240423,093900,248261100,5610,5620,5620,5610,2232
|
|
20240423,093800,235730590,5640,5640,5640,5640,4
|
|
20240423,093700,235708030,5640,5640,5640,5620,23
|
|
20240423,093600,235578330,5620,5620,5620,5620,1085
|
|
20240423,093500,229480630,5620,5620,5620,5620,47
|
|
20240423,093400,229216490,5620,5620,5620,5620,0
|
|
20240423,093300,229216490,5620,5640,5640,5620,1201
|
|
20240423,093200,222446750,5640,5640,5640,5640,56
|
|
20240423,093100,222130910,5640,5640,5640,5640,90
|
|
20240423,093000,221623310,5640,5640,5640,5640,5
|
|
20240423,092900,221595110,5610,5630,5630,5610,992
|
|
20240423,092800,216027910,5630,5630,5630,5630,200
|
|
20240423,092700,214901910,5630,5630,5630,5630,863
|
|
20240423,092600,210043220,5650,5650,5650,5650,13
|
|
20240423,092500,209969770,5650,5630,5650,5630,20
|
|
20240423,092400,209856870,5630,5630,5630,5630,200
|
|
20240423,092300,208730870,5630,5650,5650,5630,226
|
|
20240423,092200,207457970,5650,5650,5650,5650,3200
|
|
20240423,092100,189377970,5650,5650,5650,5650,234
|
|
20240423,092000,188055870,5650,5630,5650,5630,1724
|
|
20240423,091900,178327630,5630,5630,5630,5610,723
|
|
20240423,091800,174257500,5620,5620,5620,5620,768
|
|
20240423,091700,169941340,5620,5610,5620,5610,1620
|
|
20240423,091600,160842690,5610,5610,5610,5610,1
|
|
20240423,091500,160837080,5580,5610,5610,5580,316
|
|
20240423,091400,159064620,5600,5570,5600,5570,3577
|
|
20240423,091300,139034320,5570,5580,5590,5570,1443
|
|
20240423,091200,130984110,5590,5590,5590,5590,0
|
|
20240423,091100,130984110,5590,5590,5590,5590,0
|
|
20240423,091000,130984110,5590,5590,5590,5590,246
|
|
20240423,090900,129608970,5590,5590,5590,5590,2500
|
|
20240423,090800,115633970,5600,5600,5600,5600,277
|
|
20240423,090700,114082770,5600,5610,5610,5600,574
|
|
20240423,090600,110868060,5610,5590,5610,5590,3813
|
|
20240423,090500,89534320,5590,5580,5590,5580,2228
|
|
20240423,090400,77097390,5580,5580,5580,5580,4
|
|
20240423,090300,77075070,5580,5570,5580,5570,272
|
|
20240423,090200,75559530,5550,5600,5600,5550,589
|
|
20240423,090100,72284500,5600,5570,5600,5560,1214
|
|
20240423,090000,65527020,5570,5510,5590,5510,11885
|