731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,210800,309946580,5570,5570,5570,5570,1720
|
|
20240424,210700,309946580,5570,5570,5570,5570,0
|
|
20240424,210600,309946580,5570,5570,5570,5570,0
|
|
20240424,210500,309946580,5570,5570,5570,5570,0
|
|
20240424,210400,309946580,5570,5570,5570,5570,0
|
|
20240424,210300,309946580,5570,5570,5570,5570,0
|
|
20240424,210200,309946580,5570,5570,5570,5570,0
|
|
20240424,210100,309946580,5570,5570,5570,5570,0
|
|
20240424,210000,309946580,5570,5570,5570,5570,0
|
|
20240424,205900,309946580,5570,5570,5570,5570,0
|
|
20240424,205800,309946580,5570,5570,5570,5570,0
|
|
20240424,205700,309946580,5570,5570,5570,5570,0
|
|
20240424,205600,309946580,5570,5570,5570,5570,0
|
|
20240424,205500,309946580,5570,5570,5570,5570,0
|
|
20240424,205400,309946580,5570,5570,5570,5570,0
|
|
20240424,205300,309946580,5570,5570,5570,5570,0
|
|
20240424,205200,309946580,5570,5570,5570,5570,0
|
|
20240424,205100,309946580,5570,5570,5570,5570,0
|
|
20240424,205000,309946580,5570,5570,5570,5570,0
|
|
20240424,204900,309946580,5570,5570,5570,5570,0
|
|
20240424,204800,309946580,5570,5570,5570,5570,0
|
|
20240424,204700,309946580,5570,5570,5570,5570,0
|
|
20240424,204600,309946580,5570,5570,5570,5570,0
|
|
20240424,204500,309946580,5570,5570,5570,5570,0
|
|
20240424,204400,309946580,5570,5570,5570,5570,0
|
|
20240424,204300,309946580,5570,5570,5570,5570,0
|
|
20240424,204200,309946580,5570,5570,5570,5570,0
|
|
20240424,204100,309946580,5570,5570,5570,5570,0
|
|
20240424,204000,309946580,5570,5570,5570,5570,0
|
|
20240424,203900,309946580,5570,5570,5570,5570,0
|
|
20240424,203800,309946580,5570,5570,5570,5570,1720
|
|
20240424,203700,309946580,5570,5570,5570,5570,0
|
|
20240424,203600,309946580,5570,5570,5570,5570,0
|
|
20240424,203500,309946580,5570,5570,5570,5570,0
|
|
20240424,203400,309946580,5570,5570,5570,5570,0
|
|
20240424,203300,309946580,5570,5570,5570,5570,0
|
|
20240424,203200,309946580,5570,5570,5570,5570,0
|
|
20240424,203100,309946580,5570,5570,5570,5570,0
|
|
20240424,203000,309946580,5570,5570,5570,5570,0
|
|
20240424,202900,309946580,5570,5570,5570,5570,0
|
|
20240424,202800,309946580,5570,5570,5570,5570,0
|
|
20240424,202700,309946580,5570,5570,5570,5570,0
|
|
20240424,202600,309946580,5570,5570,5570,5570,0
|
|
20240424,202500,309946580,5570,5570,5570,5570,0
|
|
20240424,202400,309946580,5570,5570,5570,5570,0
|
|
20240424,202300,309946580,5570,5570,5570,5570,0
|
|
20240424,202200,309946580,5570,5570,5570,5570,0
|
|
20240424,202100,309946580,5570,5570,5570,5570,0
|
|
20240424,202000,309946580,5570,5570,5570,5570,0
|
|
20240424,201900,309946580,5570,5570,5570,5570,0
|
|
20240424,201800,309946580,5570,5570,5570,5570,0
|
|
20240424,201700,309946580,5570,5570,5570,5570,0
|
|
20240424,201600,309946580,5570,5570,5570,5570,0
|
|
20240424,201500,309946580,5570,5570,5570,5570,0
|
|
20240424,201400,309946580,5570,5570,5570,5570,0
|
|
20240424,201300,309946580,5570,5570,5570,5570,0
|
|
20240424,201200,309946580,5570,5570,5570,5570,0
|
|
20240424,201100,309946580,5570,5570,5570,5570,0
|
|
20240424,201000,309946580,5570,5570,5570,5570,0
|
|
20240424,200900,309946580,5570,5570,5570,5570,0
|
|
20240424,200800,309946580,5570,5570,5570,5570,1720
|
|
20240424,200700,309946580,5570,5570,5570,5570,0
|
|
20240424,200600,309946580,5570,5570,5570,5570,0
|
|
20240424,200500,309946580,5570,5570,5570,5570,0
|
|
20240424,200400,309946580,5570,5570,5570,5570,0
|
|
20240424,200300,309946580,5570,5570,5570,5570,0
|
|
20240424,200200,309946580,5570,5570,5570,5570,0
|
|
20240424,200100,309946580,5570,5570,5570,5570,0
|
|
20240424,200000,309946580,5570,5570,5570,5570,0
|
|
20240424,195900,309946580,5570,5570,5570,5570,0
|
|
20240424,195800,309946580,5570,5570,5570,5570,0
|
|
20240424,195700,309946580,5570,5570,5570,5570,0
|
|
20240424,195600,309946580,5570,5570,5570,5570,0
|
|
20240424,195500,309946580,5570,5570,5570,5570,0
|
|
20240424,195400,309946580,5570,5570,5570,5570,0
|
|
20240424,195300,309946580,5570,5570,5570,5570,0
|
|
20240424,195200,309946580,5570,5570,5570,5570,0
|
|
20240424,195100,309946580,5570,5570,5570,5570,0
|
|
20240424,195000,309946580,5570,5570,5570,5570,0
|
|
20240424,194900,309946580,5570,5570,5570,5570,0
|
|
20240424,194800,309946580,5570,5570,5570,5570,0
|
|
20240424,194700,309946580,5570,5570,5570,5570,0
|
|
20240424,194600,309946580,5570,5570,5570,5570,0
|
|
20240424,194500,309946580,5570,5570,5570,5570,0
|
|
20240424,194400,309946580,5570,5570,5570,5570,0
|
|
20240424,194300,309946580,5570,5570,5570,5570,0
|
|
20240424,194200,309946580,5570,5570,5570,5570,0
|
|
20240424,194100,309946580,5570,5570,5570,5570,0
|
|
20240424,194000,309946580,5570,5570,5570,5570,0
|
|
20240424,193900,309946580,5570,5570,5570,5570,0
|
|
20240424,193800,309946580,5570,5570,5570,5570,1720
|
|
20240424,193700,309946580,5570,5570,5570,5570,0
|
|
20240424,193600,309946580,5570,5570,5570,5570,0
|
|
20240424,193500,309946580,5570,5570,5570,5570,0
|
|
20240424,193400,309946580,5570,5570,5570,5570,0
|
|
20240424,193300,309946580,5570,5570,5570,5570,0
|
|
20240424,193200,309946580,5570,5570,5570,5570,0
|
|
20240424,193100,309946580,5570,5570,5570,5570,0
|
|
20240424,193000,309946580,5570,5570,5570,5570,0
|
|
20240424,192900,309946580,5570,5570,5570,5570,0
|
|
20240424,192800,309946580,5570,5570,5570,5570,0
|
|
20240424,192700,309946580,5570,5570,5570,5570,0
|
|
20240424,192600,309946580,5570,5570,5570,5570,0
|
|
20240424,192500,309946580,5570,5570,5570,5570,0
|
|
20240424,192400,309946580,5570,5570,5570,5570,0
|
|
20240424,192300,309946580,5570,5570,5570,5570,0
|
|
20240424,192200,309946580,5570,5570,5570,5570,0
|
|
20240424,192100,309946580,5570,5570,5570,5570,0
|
|
20240424,192000,309946580,5570,5570,5570,5570,0
|
|
20240424,191900,309946580,5570,5570,5570,5570,0
|
|
20240424,191800,309946580,5570,5570,5570,5570,0
|
|
20240424,191700,309946580,5570,5570,5570,5570,0
|
|
20240424,191600,309946580,5570,5570,5570,5570,0
|
|
20240424,191500,309946580,5570,5570,5570,5570,0
|
|
20240424,191400,309946580,5570,5570,5570,5570,0
|
|
20240424,191300,309946580,5570,5570,5570,5570,0
|
|
20240424,191200,309946580,5570,5570,5570,5570,0
|
|
20240424,191100,309946580,5570,5570,5570,5570,0
|
|
20240424,191000,309946580,5570,5570,5570,5570,0
|
|
20240424,190900,309946580,5570,5570,5570,5570,0
|
|
20240424,190800,309946580,5570,5570,5570,5570,1720
|
|
20240424,190700,309946580,5570,5570,5570,5570,0
|
|
20240424,190600,309946580,5570,5570,5570,5570,0
|
|
20240424,190500,309946580,5570,5570,5570,5570,0
|
|
20240424,190400,309946580,5570,5570,5570,5570,0
|
|
20240424,190300,309946580,5570,5570,5570,5570,0
|
|
20240424,190200,309946580,5570,5570,5570,5570,0
|
|
20240424,190100,309946580,5570,5570,5570,5570,0
|
|
20240424,190000,309946580,5570,5570,5570,5570,0
|
|
20240424,185900,309946580,5570,5570,5570,5570,0
|
|
20240424,185800,309946580,5570,5570,5570,5570,0
|
|
20240424,185700,309946580,5570,5570,5570,5570,0
|
|
20240424,185600,309946580,5570,5570,5570,5570,0
|
|
20240424,185500,309946580,5570,5570,5570,5570,0
|
|
20240424,185400,309946580,5570,5570,5570,5570,0
|
|
20240424,185300,309946580,5570,5570,5570,5570,0
|
|
20240424,185200,309946580,5570,5570,5570,5570,0
|
|
20240424,185100,309946580,5570,5570,5570,5570,0
|
|
20240424,185000,309946580,5570,5570,5570,5570,0
|
|
20240424,184900,309946580,5570,5570,5570,5570,0
|
|
20240424,184800,309946580,5570,5570,5570,5570,0
|
|
20240424,184700,309946580,5570,5570,5570,5570,0
|
|
20240424,184600,309946580,5570,5570,5570,5570,0
|
|
20240424,184500,309946580,5570,5570,5570,5570,0
|
|
20240424,184400,309946580,5570,5570,5570,5570,0
|
|
20240424,184300,309946580,5570,5570,5570,5570,0
|
|
20240424,184200,309946580,5570,5570,5570,5570,0
|
|
20240424,184100,309946580,5570,5570,5570,5570,0
|
|
20240424,184000,309946580,5570,5570,5570,5570,0
|
|
20240424,183900,309946580,5570,5570,5570,5570,0
|
|
20240424,183800,309946580,5570,5570,5570,5570,1720
|
|
20240424,183700,309946580,5570,5570,5570,5570,0
|
|
20240424,183600,309946580,5570,5570,5570,5570,0
|
|
20240424,183500,309946580,5570,5570,5570,5570,0
|
|
20240424,183400,309946580,5570,5570,5570,5570,0
|
|
20240424,183300,309946580,5570,5570,5570,5570,0
|
|
20240424,183200,309946580,5570,5570,5570,5570,0
|
|
20240424,183100,309946580,5570,5570,5570,5570,0
|
|
20240424,183000,309946580,5570,5570,5570,5570,0
|
|
20240424,182900,309946580,5570,5570,5570,5570,0
|
|
20240424,182800,309946580,5570,5570,5570,5570,0
|
|
20240424,182700,309946580,5570,5570,5570,5570,0
|
|
20240424,182600,309946580,5570,5570,5570,5570,0
|
|
20240424,182500,309946580,5570,5570,5570,5570,0
|
|
20240424,182400,309946580,5570,5570,5570,5570,0
|
|
20240424,182300,309946580,5570,5570,5570,5570,0
|
|
20240424,182200,309946580,5570,5570,5570,5570,0
|
|
20240424,182100,309946580,5570,5570,5570,5570,0
|
|
20240424,182000,309946580,5570,5570,5570,5570,0
|
|
20240424,181900,309946580,5570,5570,5570,5570,0
|
|
20240424,181800,309946580,5570,5570,5570,5570,0
|
|
20240424,181700,309946580,5570,5570,5570,5570,0
|
|
20240424,181600,309946580,5570,5570,5570,5570,0
|
|
20240424,181500,309946580,5570,5570,5570,5570,0
|
|
20240424,181400,309946580,5570,5570,5570,5570,0
|
|
20240424,181300,309946580,5570,5570,5570,5570,0
|
|
20240424,181200,309946580,5570,5570,5570,5570,0
|
|
20240424,181100,309946580,5570,5570,5570,5570,0
|
|
20240424,181000,309946580,5570,5570,5570,5570,0
|
|
20240424,180900,309946580,5570,5570,5570,5570,0
|
|
20240424,180800,309946580,5570,5570,5570,5570,1720
|
|
20240424,180700,309946580,5570,5570,5570,5570,0
|
|
20240424,180600,309946580,5570,5570,5570,5570,0
|
|
20240424,180500,309946580,5570,5570,5570,5570,0
|
|
20240424,180400,309946580,5570,5570,5570,5570,0
|
|
20240424,180300,309946580,5570,5570,5570,5570,0
|
|
20240424,180200,309946580,5570,5570,5570,5570,0
|
|
20240424,180100,309946580,5570,5570,5570,5570,0
|
|
20240424,180000,309946580,5570,5570,5570,5570,0
|
|
20240424,175900,309946580,5570,5570,5570,5570,0
|
|
20240424,175800,309946580,5570,5570,5570,5570,0
|
|
20240424,175700,309946580,5570,5570,5570,5570,0
|
|
20240424,175600,309946580,5570,5570,5570,5570,0
|
|
20240424,175500,309946580,5570,5570,5570,5570,0
|
|
20240424,175400,309946580,5570,5570,5570,5570,0
|
|
20240424,175300,309946580,5570,5570,5570,5570,0
|
|
20240424,175200,309946580,5570,5570,5570,5570,0
|
|
20240424,175100,309946580,5570,5570,5570,5570,0
|
|
20240424,175000,309946580,5570,5570,5570,5570,0
|
|
20240424,174900,309946580,5570,5570,5570,5570,0
|
|
20240424,174800,309946580,5570,5570,5570,5570,0
|
|
20240424,174700,309946580,5570,5570,5570,5570,0
|
|
20240424,174600,309946580,5570,5570,5570,5570,0
|
|
20240424,174500,309946580,5570,5570,5570,5570,0
|
|
20240424,174400,309946580,5570,5570,5570,5570,0
|
|
20240424,174300,309946580,5570,5570,5570,5570,0
|
|
20240424,174200,309946580,5570,5570,5570,5570,0
|
|
20240424,174100,309946580,5570,5570,5570,5570,0
|
|
20240424,174000,309946580,5570,5570,5570,5570,0
|
|
20240424,173900,309946580,5570,5570,5570,5570,0
|
|
20240424,173800,309946580,5570,5570,5570,5570,1720
|
|
20240424,173700,309946580,5570,5570,5570,5570,0
|
|
20240424,173600,309946580,5570,5570,5570,5570,0
|
|
20240424,173500,309946580,5570,5570,5570,5570,0
|
|
20240424,173400,309946580,5570,5570,5570,5570,0
|
|
20240424,173300,309946580,5570,5570,5570,5570,0
|
|
20240424,173200,309946580,5570,5570,5570,5570,0
|
|
20240424,173100,309946580,5570,5570,5570,5570,0
|
|
20240424,173000,309946580,5570,5570,5570,5570,0
|
|
20240424,172900,309946580,5570,5570,5570,5570,0
|
|
20240424,172800,309946580,5570,5570,5570,5570,0
|
|
20240424,172700,309946580,5570,5570,5570,5570,0
|
|
20240424,172600,309946580,5570,5570,5570,5570,0
|
|
20240424,172500,309946580,5570,5570,5570,5570,0
|
|
20240424,172400,309946580,5570,5570,5570,5570,0
|
|
20240424,172300,309946580,5570,5570,5570,5570,0
|
|
20240424,172200,309946580,5570,5570,5570,5570,0
|
|
20240424,172100,309946580,5570,5570,5570,5570,0
|
|
20240424,172000,309946580,5570,5570,5570,5570,0
|
|
20240424,171900,309946580,5570,5570,5570,5570,0
|
|
20240424,171800,309946580,5570,5570,5570,5570,0
|
|
20240424,171700,309946580,5570,5570,5570,5570,0
|
|
20240424,171600,309946580,5570,5570,5570,5570,0
|
|
20240424,171500,309946580,5570,5570,5570,5570,0
|
|
20240424,171400,309946580,5570,5570,5570,5570,0
|
|
20240424,171300,309946580,5570,5570,5570,5570,0
|
|
20240424,171200,309946580,5570,5570,5570,5570,0
|
|
20240424,171100,309946580,5570,5570,5570,5570,0
|
|
20240424,171000,309946580,5570,5570,5570,5570,0
|
|
20240424,170900,309946580,5570,5570,5570,5570,0
|
|
20240424,170800,309946580,5570,5570,5570,5570,1720
|
|
20240424,170700,309946580,5570,5570,5570,5570,0
|
|
20240424,170600,309946580,5570,5570,5570,5570,0
|
|
20240424,170500,309946580,5570,5570,5570,5570,0
|
|
20240424,170400,309946580,5570,5570,5570,5570,0
|
|
20240424,170300,309946580,5570,5570,5570,5570,0
|
|
20240424,170200,309946580,5570,5570,5570,5570,0
|
|
20240424,170100,309946580,5570,5570,5570,5570,0
|
|
20240424,170000,309946580,5570,5570,5570,5570,0
|
|
20240424,165900,309946580,5570,5570,5570,5570,0
|
|
20240424,165800,309946580,5570,5570,5570,5570,0
|
|
20240424,165700,309946580,5570,5570,5570,5570,0
|
|
20240424,165600,309946580,5570,5570,5570,5570,0
|
|
20240424,165500,309946580,5570,5570,5570,5570,0
|
|
20240424,165400,309946580,5570,5570,5570,5570,0
|
|
20240424,165300,309946580,5570,5570,5570,5570,0
|
|
20240424,165200,309946580,5570,5570,5570,5570,0
|
|
20240424,165100,309946580,5570,5570,5570,5570,0
|
|
20240424,165000,309946580,5570,5570,5570,5570,0
|
|
20240424,164900,309946580,5570,5570,5570,5570,0
|
|
20240424,164800,309946580,5570,5570,5570,5570,0
|
|
20240424,164700,309946580,5570,5570,5570,5570,0
|
|
20240424,164600,309946580,5570,5570,5570,5570,0
|
|
20240424,164500,309946580,5570,5570,5570,5570,0
|
|
20240424,164400,309946580,5570,5570,5570,5570,0
|
|
20240424,164300,309946580,5570,5570,5570,5570,0
|
|
20240424,164200,309946580,5570,5570,5570,5570,0
|
|
20240424,164100,309946580,5570,5570,5570,5570,0
|
|
20240424,164000,309946580,5570,5570,5570,5570,0
|
|
20240424,163900,309946580,5570,5570,5570,5570,0
|
|
20240424,163800,309946580,5570,5570,5570,5570,1720
|
|
20240424,163700,309946580,5570,5570,5570,5570,0
|
|
20240424,163600,309946580,5570,5570,5570,5570,0
|
|
20240424,163500,309946580,5570,5570,5570,5570,0
|
|
20240424,163400,309946580,5570,5570,5570,5570,0
|
|
20240424,163300,309946580,5570,5570,5570,5570,0
|
|
20240424,163200,309946580,5570,5570,5570,5570,0
|
|
20240424,163100,309946580,5570,5570,5570,5570,0
|
|
20240424,163000,309946580,5570,5570,5570,5570,0
|
|
20240424,162900,309946580,5570,5570,5570,5570,0
|
|
20240424,162800,309946580,5570,5570,5570,5570,0
|
|
20240424,162700,309946580,5570,5570,5570,5570,0
|
|
20240424,162600,309946580,5570,5570,5570,5570,0
|
|
20240424,162500,309946580,5570,5570,5570,5570,0
|
|
20240424,162400,309946580,5570,5570,5570,5570,0
|
|
20240424,162300,309946580,5570,5570,5570,5570,0
|
|
20240424,162200,309946580,5570,5570,5570,5570,0
|
|
20240424,162100,309946580,5570,5570,5570,5570,0
|
|
20240424,162000,309946580,5570,5570,5570,5570,0
|
|
20240424,161900,309946580,5570,5570,5570,5570,0
|
|
20240424,161800,309946580,5570,5570,5570,5570,0
|
|
20240424,161700,309946580,5570,5570,5570,5570,0
|
|
20240424,161600,309946580,5570,5570,5570,5570,0
|
|
20240424,161500,309946580,5570,5570,5570,5570,0
|
|
20240424,161400,309946580,5570,5570,5570,5570,0
|
|
20240424,161300,309946580,5570,5570,5570,5570,0
|
|
20240424,161200,309946580,5570,5570,5570,5570,0
|
|
20240424,161100,309946580,5570,5570,5570,5570,0
|
|
20240424,161000,309946580,5570,5570,5570,5570,0
|
|
20240424,160900,309946580,5570,5570,5570,5570,0
|
|
20240424,160800,309946580,5570,5570,5570,5570,1720
|
|
20240424,160700,309946580,5570,5570,5570,5570,0
|
|
20240424,160600,309946580,5570,5570,5570,5570,0
|
|
20240424,160500,309946580,5570,5570,5570,5570,0
|
|
20240424,160400,309946580,5570,5570,5570,5570,0
|
|
20240424,160300,309946580,5570,5570,5570,5570,0
|
|
20240424,160200,309946580,5570,5570,5570,5570,0
|
|
20240424,160100,309946580,5570,5570,5570,5570,0
|
|
20240424,160000,309946580,5570,5570,5570,5570,0
|
|
20240424,155900,309946580,5570,5570,5570,5570,0
|
|
20240424,155800,309946580,5570,5570,5570,5570,0
|
|
20240424,155700,309946580,5570,5570,5570,5570,0
|
|
20240424,155600,309946580,5570,5570,5570,5570,0
|
|
20240424,155500,309946580,5570,5570,5570,5570,0
|
|
20240424,155400,309946580,5570,5570,5570,5570,0
|
|
20240424,155300,309946580,5570,5570,5570,5570,0
|
|
20240424,155200,309946580,5570,5570,5570,5570,0
|
|
20240424,155100,309946580,5570,5570,5570,5570,0
|
|
20240424,155000,309946580,5570,5570,5570,5570,0
|
|
20240424,154900,309946580,5570,5570,5570,5570,0
|
|
20240424,154800,309946580,5570,5570,5570,5570,0
|
|
20240424,154700,309946580,5570,5570,5570,5570,0
|
|
20240424,154600,309946580,5570,5570,5570,5570,0
|
|
20240424,154500,309946580,5570,5570,5570,5570,0
|
|
20240424,154400,309946580,5570,5570,5570,5570,0
|
|
20240424,154300,309946580,5570,5570,5570,5570,0
|
|
20240424,154200,309946580,5570,5570,5570,5570,0
|
|
20240424,154100,309946580,5570,5570,5570,5570,0
|
|
20240424,154000,309946580,5570,5570,5570,5570,0
|
|
20240424,153900,309946580,5570,5570,5570,5570,0
|
|
20240424,153800,309946580,5570,5570,5570,5570,1720
|
|
20240424,153700,309946580,5570,5570,5570,5570,0
|
|
20240424,153600,309946580,5570,5570,5570,5570,0
|
|
20240424,153500,309946580,5570,5570,5570,5570,0
|
|
20240424,153400,309946580,5570,5570,5570,5570,0
|
|
20240424,153300,309946580,5570,5570,5570,5570,0
|
|
20240424,153200,309946580,5570,5570,5570,5570,0
|
|
20240424,153100,309946580,5570,5570,5570,5570,0
|
|
20240424,153000,309946580,5570,5570,5570,5570,1720
|
|
20240424,152900,300366180,5580,5580,5580,5580,0
|
|
20240424,152800,300366180,5580,5580,5580,5580,0
|
|
20240424,152700,300366180,5580,5580,5580,5580,0
|
|
20240424,152600,300366180,5580,5580,5580,5580,0
|
|
20240424,152500,300366180,5580,5580,5580,5580,0
|
|
20240424,152400,300366180,5580,5580,5580,5580,0
|
|
20240424,152300,300366180,5580,5580,5580,5580,0
|
|
20240424,152200,300366180,5580,5580,5580,5580,0
|
|
20240424,152100,300366180,5580,5580,5580,5580,0
|
|
20240424,152000,300366180,5580,5580,5580,5580,0
|
|
20240424,151900,300366180,5580,5570,5580,5570,62
|
|
20240424,151800,300020280,5580,5560,5580,5560,7
|
|
20240424,151700,299981260,5560,5570,5580,5560,86
|
|
20240424,151600,299502120,5570,5570,5570,5570,1
|
|
20240424,151500,299496550,5570,5570,5570,5570,0
|
|
20240424,151400,299496550,5570,5570,5570,5570,5
|
|
20240424,151300,299468700,5570,5570,5570,5570,1
|
|
20240424,151200,299463130,5550,5560,5560,5550,1538
|
|
20240424,151100,290926820,5580,5580,5580,5580,0
|
|
20240424,151000,290926820,5580,5560,5580,5560,879
|
|
20240424,150900,286039560,5580,5570,5580,5560,582
|
|
20240424,150800,282802620,5580,5580,5580,5580,0
|
|
20240424,150700,282802620,5580,5580,5580,5580,20
|
|
20240424,150600,282691020,5580,5580,5580,5580,59
|
|
20240424,150500,282361800,5580,5580,5580,5580,3
|
|
20240424,150400,282345060,5570,5570,5570,5570,2
|
|
20240424,150300,282333920,5560,5570,5570,5560,2
|
|
20240424,150200,282322790,5560,5570,5570,5560,358
|
|
20240424,150100,280332300,5560,5560,5560,5560,0
|
|
20240424,150000,280332300,5560,5560,5560,5560,0
|
|
20240424,145900,280332300,5560,5560,5560,5560,0
|
|
20240424,145800,280332300,5560,5560,5560,5560,0
|
|
20240424,145700,280332300,5560,5580,5580,5560,12
|
|
20240424,145600,280265470,5560,5560,5560,5560,100
|
|
20240424,145500,279709470,5560,5560,5560,5560,0
|
|
20240424,145400,279709470,5560,5580,5580,5560,5526
|
|
20240424,145300,248952650,5590,5590,5590,5590,201
|
|
20240424,145200,247829060,5570,5570,5570,5570,0
|
|
20240424,145100,247829060,5570,5570,5570,5570,180
|
|
20240424,145000,246826460,5580,5580,5580,5580,120
|
|
20240424,144900,246156860,5580,5580,5580,5580,0
|
|
20240424,144800,246156860,5580,5590,5590,5580,352
|
|
20240424,144700,244192680,5580,5580,5580,5580,0
|
|
20240424,144600,244192680,5580,5580,5580,5580,0
|
|
20240424,144500,244192680,5580,5580,5580,5580,110
|
|
20240424,144400,243578880,5590,5590,5590,5590,6
|
|
20240424,144300,243545340,5590,5590,5590,5590,1
|
|
20240424,144200,243539750,5580,5580,5580,5580,0
|
|
20240424,144100,243539750,5580,5580,5580,5580,0
|
|
20240424,144000,243539750,5580,5580,5580,5580,0
|
|
20240424,143900,243539750,5580,5580,5580,5580,500
|
|
20240424,143800,240749750,5590,5590,5590,5590,0
|
|
20240424,143700,240749750,5590,5590,5590,5590,0
|
|
20240424,143600,240749750,5590,5590,5590,5590,0
|
|
20240424,143500,240749750,5590,5590,5590,5590,0
|
|
20240424,143400,240749750,5590,5590,5590,5590,22
|
|
20240424,143300,240626770,5590,5590,5590,5590,0
|
|
20240424,143200,240626770,5590,5590,5590,5590,278
|
|
20240424,143100,239072750,5590,5590,5590,5590,1
|
|
20240424,143000,239067160,5570,5590,5590,5570,438
|
|
20240424,142900,236623810,5590,5590,5590,5590,3
|
|
20240424,142800,236607040,5590,5590,5590,5590,0
|
|
20240424,142700,236607040,5590,5590,5590,5590,3
|
|
20240424,142600,236590270,5590,5590,5590,5590,0
|
|
20240424,142500,236590270,5590,5590,5590,5590,0
|
|
20240424,142400,236590270,5590,5590,5590,5590,74
|
|
20240424,142300,236176610,5590,5580,5590,5580,337
|
|
20240424,142200,234294650,5580,5580,5580,5580,13
|
|
20240424,142100,234222110,5580,5580,5580,5580,0
|
|
20240424,142000,234222110,5580,5570,5580,5570,101
|
|
20240424,141900,233659530,5570,5580,5580,5570,1600
|
|
20240424,141800,224746200,5590,5590,5590,5590,0
|
|
20240424,141700,224746200,5590,5590,5590,5590,4
|
|
20240424,141600,224723840,5570,5570,5570,5570,0
|
|
20240424,141500,224723840,5570,5580,5580,5570,798
|
|
20240424,141400,220276460,5580,5580,5580,5580,0
|
|
20240424,141300,220276460,5580,5580,5580,5580,9
|
|
20240424,141200,220226240,5580,5580,5580,5580,700
|
|
20240424,141100,216320240,5580,5580,5580,5580,228
|
|
20240424,141000,215048000,5590,5590,5590,5590,0
|
|
20240424,140900,215048000,5590,5590,5590,5590,2
|
|
20240424,140800,215036820,5590,5590,5590,5590,4
|
|
20240424,140700,215014460,5590,5590,5590,5590,1
|
|
20240424,140600,215008870,5580,5580,5580,5580,0
|
|
20240424,140500,215008870,5580,5580,5580,5580,0
|
|
20240424,140400,215008870,5580,5580,5580,5580,0
|
|
20240424,140300,215008870,5580,5580,5580,5580,0
|
|
20240424,140200,215008870,5580,5580,5580,5580,0
|
|
20240424,140100,215008870,5580,5580,5580,5580,0
|
|
20240424,140000,215008870,5580,5580,5580,5580,13
|
|
20240424,135900,214936330,5590,5590,5590,5590,36
|
|
20240424,135800,214735090,5600,5600,5600,5600,0
|
|
20240424,135700,214735090,5600,5600,5600,5600,0
|
|
20240424,135600,214735090,5600,5600,5600,5600,0
|
|
20240424,135500,214735090,5600,5590,5600,5590,15
|
|
20240424,135400,214651230,5580,5580,5580,5580,0
|
|
20240424,135300,214651230,5580,5580,5580,5580,6
|
|
20240424,135200,214617750,5580,5580,5580,5580,0
|
|
20240424,135100,214617750,5580,5580,5580,5580,0
|
|
20240424,135000,214617750,5580,5580,5580,5580,0
|
|
20240424,134900,214617750,5580,5580,5580,5580,40
|
|
20240424,134800,214394550,5580,5580,5580,5580,14
|
|
20240424,134700,214316430,5590,5590,5590,5590,0
|
|
20240424,134600,214316430,5590,5590,5590,5590,1785
|
|
20240424,134500,204338280,5590,5580,5590,5570,213
|
|
20240424,134400,203149840,5580,5580,5580,5580,1401
|
|
20240424,134300,195332260,5590,5590,5590,5590,0
|
|
20240424,134200,195332260,5590,5590,5590,5590,290
|
|
20240424,134100,193711160,5590,5590,5590,5590,110
|
|
20240424,134000,193096260,5590,5590,5590,5590,61
|
|
20240424,133900,192755270,5590,5590,5590,5590,166
|
|
20240424,133800,191827330,5590,5590,5590,5590,0
|
|
20240424,133700,191827330,5590,5590,5590,5590,0
|
|
20240424,133600,191827330,5590,5590,5590,5590,0
|
|
20240424,133500,191827330,5590,5590,5590,5590,0
|
|
20240424,133400,191827330,5590,5590,5590,5590,0
|
|
20240424,133300,191827330,5590,5590,5590,5590,0
|
|
20240424,133200,191827330,5590,5590,5590,5590,1200
|
|
20240424,133100,185119330,5610,5610,5610,5610,0
|
|
20240424,133000,185119330,5610,5610,5610,5610,0
|
|
20240424,132900,185119330,5610,5600,5610,5600,5
|
|
20240424,132800,185091310,5590,5590,5590,5590,50
|
|
20240424,132700,184811810,5600,5600,5600,5600,0
|
|
20240424,132600,184811810,5600,5600,5600,5600,0
|
|
20240424,132500,184811810,5600,5600,5600,5600,15
|
|
20240424,132400,184727810,5600,5600,5600,5600,66
|
|
20240424,132300,184358210,5600,5600,5600,5600,300
|
|
20240424,132200,182678210,5600,5600,5600,5600,11
|
|
20240424,132100,182616610,5600,5600,5600,5600,0
|
|
20240424,132000,182616610,5600,5600,5600,5600,270
|
|
20240424,131900,181104610,5600,5600,5600,5600,45
|
|
20240424,131800,180852610,5600,5600,5600,5600,302
|
|
20240424,131700,179161410,5600,5600,5600,5600,0
|
|
20240424,131600,179161410,5600,5600,5600,5600,1
|
|
20240424,131500,179155810,5600,5600,5600,5600,0
|
|
20240424,131400,179155810,5600,5600,5600,5600,46
|
|
20240424,131300,178898210,5590,5590,5590,5590,0
|
|
20240424,131200,178898210,5590,5590,5590,5590,100
|
|
20240424,131100,178339210,5590,5590,5590,5590,103
|
|
20240424,131000,177763440,5590,5590,5590,5590,0
|
|
20240424,130900,177763440,5590,5590,5590,5590,1
|
|
20240424,130800,177757850,5590,5590,5590,5580,471
|
|
20240424,130700,175124970,5590,5590,5590,5590,0
|
|
20240424,130600,175124970,5590,5590,5590,5590,82
|
|
20240424,130500,174666590,5590,5590,5590,5590,0
|
|
20240424,130400,174666590,5590,5590,5590,5590,0
|
|
20240424,130300,174666590,5590,5580,5590,5580,1355
|
|
20240424,130200,167101290,5580,5580,5580,5580,4
|
|
20240424,130100,167078970,5590,5590,5590,5590,0
|
|
20240424,130000,167078970,5590,5590,5590,5590,0
|
|
20240424,125900,167078970,5590,5590,5590,5590,0
|
|
20240424,125800,167078970,5590,5590,5590,5590,0
|
|
20240424,125700,167078970,5590,5590,5590,5590,0
|
|
20240424,125600,167078970,5590,5590,5590,5590,0
|
|
20240424,125500,167078970,5590,5590,5590,5590,0
|
|
20240424,125400,167078970,5590,5590,5590,5590,0
|
|
20240424,125300,167078970,5590,5590,5590,5590,80
|
|
20240424,125200,166631770,5590,5590,5590,5590,0
|
|
20240424,125100,166631770,5590,5590,5590,5590,0
|
|
20240424,125000,166631770,5590,5590,5590,5590,0
|
|
20240424,124900,166631770,5590,5590,5590,5590,0
|
|
20240424,124800,166631770,5590,5590,5590,5590,0
|
|
20240424,124700,166631770,5590,5590,5590,5590,0
|
|
20240424,124600,166631770,5590,5590,5590,5590,1
|
|
20240424,124500,166626180,5580,5580,5580,5580,0
|
|
20240424,124400,166626180,5580,5580,5580,5580,0
|
|
20240424,124300,166626180,5580,5590,5590,5580,105
|
|
20240424,124200,166039280,5590,5590,5590,5590,30
|
|
20240424,124100,165871580,5590,5590,5590,5590,1
|
|
20240424,124000,165865990,5580,5580,5580,5580,0
|
|
20240424,123900,165865990,5580,5580,5580,5580,0
|
|
20240424,123800,165865990,5580,5580,5580,5580,0
|
|
20240424,123700,165865990,5580,5580,5580,5580,200
|
|
20240424,123600,164749990,5590,5590,5590,5590,270
|
|
20240424,123500,163240690,5590,5590,5590,5590,0
|
|
20240424,123400,163240690,5590,5590,5590,5590,1
|
|
20240424,123300,163235100,5570,5580,5580,5570,403
|
|
20240424,123200,160988770,5570,5570,5570,5570,0
|
|
20240424,123100,160988770,5570,5570,5570,5570,0
|
|
20240424,123000,160988770,5570,5570,5570,5570,0
|
|
20240424,122900,160988770,5570,5570,5570,5570,0
|
|
20240424,122800,160988770,5570,5570,5570,5570,0
|
|
20240424,122700,160988770,5570,5570,5570,5570,0
|
|
20240424,122600,160988770,5570,5580,5580,5570,400
|
|
20240424,122500,158757510,5590,5590,5590,5590,0
|
|
20240424,122400,158757510,5590,5590,5590,5590,0
|
|
20240424,122300,158757510,5590,5590,5590,5590,7
|
|
20240424,122200,158718380,5590,5590,5590,5590,2
|
|
20240424,122100,158707200,5590,5590,5590,5590,0
|
|
20240424,122000,158707200,5590,5590,5590,5590,40
|
|
20240424,121900,158483600,5600,5600,5600,5600,0
|
|
20240424,121800,158483600,5600,5600,5600,5600,2
|
|
20240424,121700,158472400,5590,5590,5590,5590,0
|
|
20240424,121600,158472400,5590,5590,5590,5590,0
|
|
20240424,121500,158472400,5590,5590,5590,5590,2021
|
|
20240424,121400,147175010,5600,5600,5600,5600,1
|
|
20240424,121300,147169410,5600,5600,5600,5600,10
|
|
20240424,121200,147113410,5600,5600,5600,5600,0
|
|
20240424,121100,147113410,5600,5600,5600,5600,0
|
|
20240424,121000,147113410,5600,5600,5600,5600,1
|
|
20240424,120900,147107810,5600,5600,5600,5600,0
|
|
20240424,120800,147107810,5600,5600,5600,5600,0
|
|
20240424,120700,147107810,5600,5600,5600,5600,2
|
|
20240424,120600,147096610,5600,5600,5600,5600,0
|
|
20240424,120500,147096610,5600,5600,5600,5600,1
|
|
20240424,120400,147091010,5570,5570,5570,5570,0
|
|
20240424,120300,147091010,5570,5570,5570,5570,0
|
|
20240424,120200,147091010,5570,5570,5570,5570,0
|
|
20240424,120100,147091010,5570,5590,5590,5570,3000
|
|
20240424,120000,130367780,5600,5600,5600,5600,0
|
|
20240424,115900,130367780,5600,5600,5600,5600,0
|
|
20240424,115800,130367780,5600,5600,5600,5600,0
|
|
20240424,115700,130367780,5600,5600,5600,5600,100
|
|
20240424,115600,129807780,5600,5600,5600,5600,100
|
|
20240424,115500,129247780,5600,5600,5600,5600,0
|
|
20240424,115400,129247780,5600,5600,5600,5600,0
|
|
20240424,115300,129247780,5600,5600,5600,5600,2
|
|
20240424,115200,129236580,5590,5590,5590,5590,0
|
|
20240424,115100,129236580,5590,5590,5590,5590,0
|
|
20240424,115000,129236580,5590,5590,5590,5590,101
|
|
20240424,114900,128671990,5600,5600,5600,5600,0
|
|
20240424,114800,128671990,5600,5600,5600,5600,1
|
|
20240424,114700,128666390,5590,5590,5590,5590,0
|
|
20240424,114600,128666390,5590,5590,5590,5590,0
|
|
20240424,114500,128666390,5590,5590,5590,5590,93
|
|
20240424,114400,128146520,5580,5580,5580,5580,0
|
|
20240424,114300,128146520,5580,5590,5590,5580,94
|
|
20240424,114200,127621990,5590,5590,5590,5590,0
|
|
20240424,114100,127621990,5590,5590,5590,5590,18
|
|
20240424,114000,127521370,5600,5600,5600,5600,0
|
|
20240424,113900,127521370,5600,5600,5600,5600,1
|
|
20240424,113800,127515770,5590,5590,5590,5590,312
|
|
20240424,113700,125771690,5590,5590,5590,5590,0
|
|
20240424,113600,125771690,5590,5590,5590,5590,1
|
|
20240424,113500,125766100,5580,5580,5580,5580,0
|
|
20240424,113400,125766100,5580,5580,5580,5580,0
|
|
20240424,113300,125766100,5580,5580,5580,5580,0
|
|
20240424,113200,125766100,5580,5580,5580,5580,0
|
|
20240424,113100,125766100,5580,5580,5580,5580,0
|
|
20240424,113000,125766100,5580,5580,5580,5580,0
|
|
20240424,112900,125766100,5580,5580,5580,5580,0
|
|
20240424,112800,125766100,5580,5580,5580,5580,50
|
|
20240424,112700,125487100,5580,5590,5590,5580,2
|
|
20240424,112600,125475930,5590,5590,5590,5590,0
|
|
20240424,112500,125475930,5590,5590,5590,5590,0
|
|
20240424,112400,125475930,5590,5590,5590,5590,2
|
|
20240424,112300,125464750,5590,5590,5590,5590,0
|
|
20240424,112200,125464750,5590,5580,5590,5580,27
|
|
20240424,112100,125313960,5580,5580,5580,5580,0
|
|
20240424,112000,125313960,5580,5580,5580,5580,100
|
|
20240424,111900,124755960,5580,5580,5580,5580,347
|
|
20240424,111800,122819700,5580,5580,5580,5580,198
|
|
20240424,111700,121714860,5570,5570,5570,5570,0
|
|
20240424,111600,121714860,5570,5570,5570,5570,44
|
|
20240424,111500,121469780,5580,5580,5580,5580,1
|
|
20240424,111400,121464200,5580,5580,5580,5580,0
|
|
20240424,111300,121464200,5580,5580,5580,5580,1
|
|
20240424,111200,121458620,5590,5590,5590,5590,0
|
|
20240424,111100,121458620,5590,5590,5590,5590,20
|
|
20240424,111000,121346820,5560,5570,5570,5560,225
|
|
20240424,110900,120094120,5570,5580,5580,5570,51
|
|
20240424,110800,119810040,5570,5560,5570,5560,2
|
|
20240424,110700,119798910,5560,5580,5580,5560,248
|
|
20240424,110600,118420000,5590,5590,5590,5590,0
|
|
20240424,110500,118420000,5590,5590,5590,5590,0
|
|
20240424,110400,118420000,5590,5590,5590,5590,0
|
|
20240424,110300,118420000,5590,5590,5590,5590,0
|
|
20240424,110200,118420000,5590,5590,5590,5590,0
|
|
20240424,110100,118420000,5590,5590,5590,5590,1
|
|
20240424,110000,118414410,5590,5590,5590,5590,30
|
|
20240424,105900,118246710,5590,5590,5590,5590,0
|
|
20240424,105800,118246710,5590,5590,5590,5590,1
|
|
20240424,105700,118241120,5560,5560,5560,5560,799
|
|
20240424,105600,113798680,5560,5560,5560,5560,0
|
|
20240424,105500,113798680,5560,5570,5570,5560,369
|
|
20240424,105400,111747010,5570,5570,5570,5570,403
|
|
20240424,105300,109502300,5580,5580,5580,5580,1
|
|
20240424,105200,109496720,5580,5580,5580,5580,133
|
|
20240424,105100,108754580,5590,5590,5590,5590,0
|
|
20240424,105000,108754580,5590,5590,5590,5590,0
|
|
20240424,104900,108754580,5590,5580,5590,5570,122
|
|
20240424,104800,108074970,5570,5570,5570,5570,0
|
|
20240424,104700,108074970,5570,5570,5570,5570,0
|
|
20240424,104600,108074970,5570,5570,5570,5570,0
|
|
20240424,104500,108074970,5570,5570,5570,5570,0
|
|
20240424,104400,108074970,5570,5570,5570,5570,50
|
|
20240424,104300,107796470,5590,5590,5590,5590,0
|
|
20240424,104200,107796470,5590,5590,5590,5590,0
|
|
20240424,104100,107796470,5590,5590,5590,5590,40
|
|
20240424,104000,107572870,5600,5600,5600,5600,0
|
|
20240424,103900,107572870,5600,5600,5600,5600,0
|
|
20240424,103800,107572870,5600,5600,5600,5600,0
|
|
20240424,103700,107572870,5600,5600,5600,5600,0
|
|
20240424,103600,107572870,5600,5600,5600,5600,120
|
|
20240424,103500,106900870,5600,5580,5600,5580,20
|
|
20240424,103400,106789090,5570,5570,5570,5570,3860
|
|
20240424,103300,85288890,5570,5570,5570,5570,218
|
|
20240424,103200,84074630,5580,5580,5580,5580,0
|
|
20240424,103100,84074630,5580,5580,5580,5580,0
|
|
20240424,103000,84074630,5580,5580,5580,5580,1
|
|
20240424,102900,84069050,5570,5570,5570,5570,28
|
|
20240424,102800,83913090,5570,5570,5570,5570,5
|
|
20240424,102700,83885240,5560,5570,5570,5560,388
|
|
20240424,102600,81724790,5570,5570,5570,5570,50
|
|
20240424,102500,81446290,5570,5570,5570,5570,0
|
|
20240424,102400,81446290,5570,5570,5570,5570,0
|
|
20240424,102300,81446290,5570,5570,5570,5570,20
|
|
20240424,102200,81334890,5570,5570,5570,5570,0
|
|
20240424,102100,81334890,5570,5570,5570,5570,10
|
|
20240424,102000,81279190,5600,5600,5600,5600,0
|
|
20240424,101900,81279190,5600,5570,5600,5570,199
|
|
20240424,101800,80170680,5570,5570,5570,5570,0
|
|
20240424,101700,80170680,5570,5570,5570,5570,94
|
|
20240424,101600,79647100,5580,5570,5580,5570,47
|
|
20240424,101500,79385300,5580,5580,5580,5580,0
|
|
20240424,101400,79385300,5580,5580,5580,5580,1
|
|
20240424,101300,79379720,5580,5580,5580,5580,0
|
|
20240424,101200,79379720,5580,5580,5580,5580,0
|
|
20240424,101100,79379720,5580,5580,5580,5580,209
|
|
20240424,101000,78213500,5580,5580,5580,5580,0
|
|
20240424,100900,78213500,5580,5580,5580,5580,0
|
|
20240424,100800,78213500,5580,5580,5580,5580,5
|
|
20240424,100700,78185600,5580,5590,5590,5580,345
|
|
20240424,100600,76260490,5580,5580,5580,5580,0
|
|
20240424,100500,76260490,5580,5590,5590,5580,1156
|
|
20240424,100400,69803390,5590,5590,5590,5590,240
|
|
20240424,100300,68461790,5600,5600,5600,5600,203
|
|
20240424,100200,67324990,5600,5600,5600,5600,90
|
|
20240424,100100,66820990,5590,5600,5600,5590,21
|
|
20240424,100000,66703400,5600,5590,5600,5590,29
|
|
20240424,095900,66541270,5600,5600,5600,5590,136
|
|
20240424,095800,65780970,5600,5600,5600,5600,60
|
|
20240424,095700,65444970,5600,5600,5600,5600,14
|
|
20240424,095600,65366570,5610,5610,5610,5610,3
|
|
20240424,095500,65349740,5610,5610,5610,5610,1
|
|
20240424,095400,65344130,5610,5610,5610,5610,1
|
|
20240424,095300,65338520,5610,5610,5610,5610,6
|
|
20240424,095200,65304860,5610,5610,5610,5610,0
|
|
20240424,095100,65304860,5610,5610,5610,5610,30
|
|
20240424,095000,65136560,5610,5610,5610,5610,0
|
|
20240424,094900,65136560,5610,5610,5610,5610,245
|
|
20240424,094800,63762110,5610,5610,5610,5610,244
|
|
20240424,094700,62393270,5620,5620,5620,5620,0
|
|
20240424,094600,62393270,5620,5620,5620,5620,371
|
|
20240424,094500,60308250,5620,5620,5620,5610,145
|
|
20240424,094400,59493360,5620,5620,5620,5620,1
|
|
20240424,094300,59487740,5620,5620,5620,5620,1
|
|
20240424,094200,59482120,5620,5620,5620,5620,1
|
|
20240424,094100,59476500,5590,5600,5600,5590,30
|
|
20240424,094000,59308760,5620,5620,5620,5620,0
|
|
20240424,093900,59308760,5620,5620,5620,5620,0
|
|
20240424,093800,59308760,5620,5620,5620,5610,812
|
|
20240424,093700,54753420,5620,5620,5620,5620,3
|
|
20240424,093600,54736560,5610,5610,5610,5610,1261
|
|
20240424,093500,47662350,5620,5620,5620,5620,1
|
|
20240424,093400,47656730,5610,5610,5620,5610,2503
|
|
20240424,093300,33614890,5610,5610,5610,5610,2
|
|
20240424,093200,33603670,5600,5610,5610,5600,7
|
|
20240424,093100,33564420,5610,5610,5610,5610,1
|
|
20240424,093000,33558810,5600,5610,5610,5600,107
|
|
20240424,092900,32959560,5610,5610,5610,5610,6
|
|
20240424,092800,32925900,5610,5610,5610,5610,7
|
|
20240424,092700,32886630,5610,5610,5610,5610,3
|
|
20240424,092600,32869800,5620,5620,5620,5620,2
|
|
20240424,092500,32858560,5620,5620,5620,5620,51
|
|
20240424,092400,32571940,5620,5620,5630,5620,166
|
|
20240424,092300,31639010,5620,5620,5620,5620,210
|
|
20240424,092200,30458810,5620,5610,5620,5600,380
|
|
20240424,092100,28330620,5630,5640,5640,5630,18
|
|
20240424,092000,28229270,5640,5640,5640,5640,30
|
|
20240424,091900,28060070,5640,5640,5640,5640,1
|
|
20240424,091800,28054430,5630,5640,5640,5630,4
|
|
20240424,091700,28031900,5620,5650,5650,5620,151
|
|
20240424,091600,27182120,5650,5630,5650,5630,1502
|
|
20240424,091500,18721600,5630,5630,5630,5630,2
|
|
20240424,091400,18710340,5620,5620,5620,5620,477
|
|
20240424,091300,16029600,5620,5620,5620,5620,0
|
|
20240424,091200,16029600,5620,5620,5620,5620,40
|
|
20240424,091100,15804800,5630,5620,5630,5620,123
|
|
20240424,091000,15113530,5630,5630,5630,5630,122
|
|
20240424,090900,14426670,5630,5610,5630,5610,595
|
|
20240424,090800,11088500,5610,5600,5610,5600,21
|
|
20240424,090700,10970890,5610,5600,5610,5600,25
|
|
20240424,090600,10830740,5610,5610,5610,5610,0
|
|
20240424,090500,10830740,5610,5610,5610,5610,11
|
|
20240424,090400,10769030,5610,5590,5610,5590,318
|
|
20240424,090300,8991350,5590,5600,5600,5590,15
|
|
20240424,090200,8907480,5600,5610,5610,5600,220
|
|
20240424,090100,7675280,5640,5640,5640,5640,0
|
|
20240424,090000,7675280,5640,5600,5640,5600,1370
|