732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,210900,384033920,5510,5510,5510,5510,1877
|
|
20240425,210800,384033920,5510,5510,5510,5510,0
|
|
20240425,210700,384033920,5510,5510,5510,5510,0
|
|
20240425,210600,384033920,5510,5510,5510,5510,0
|
|
20240425,210500,384033920,5510,5510,5510,5510,0
|
|
20240425,210400,384033920,5510,5510,5510,5510,0
|
|
20240425,210300,384033920,5510,5510,5510,5510,0
|
|
20240425,210200,384033920,5510,5510,5510,5510,0
|
|
20240425,210100,384033920,5510,5510,5510,5510,0
|
|
20240425,210000,384033920,5510,5510,5510,5510,0
|
|
20240425,205900,384033920,5510,5510,5510,5510,0
|
|
20240425,205800,384033920,5510,5510,5510,5510,0
|
|
20240425,205700,384033920,5510,5510,5510,5510,0
|
|
20240425,205600,384033920,5510,5510,5510,5510,0
|
|
20240425,205500,384033920,5510,5510,5510,5510,0
|
|
20240425,205400,384033920,5510,5510,5510,5510,0
|
|
20240425,205300,384033920,5510,5510,5510,5510,0
|
|
20240425,205200,384033920,5510,5510,5510,5510,0
|
|
20240425,205100,384033920,5510,5510,5510,5510,0
|
|
20240425,205000,384033920,5510,5510,5510,5510,0
|
|
20240425,204900,384033920,5510,5510,5510,5510,0
|
|
20240425,204800,384033920,5510,5510,5510,5510,0
|
|
20240425,204700,384033920,5510,5510,5510,5510,0
|
|
20240425,204600,384033920,5510,5510,5510,5510,0
|
|
20240425,204500,384033920,5510,5510,5510,5510,0
|
|
20240425,204400,384033920,5510,5510,5510,5510,0
|
|
20240425,204300,384033920,5510,5510,5510,5510,0
|
|
20240425,204200,384033920,5510,5510,5510,5510,0
|
|
20240425,204100,384033920,5510,5510,5510,5510,0
|
|
20240425,204000,384033920,5510,5510,5510,5510,0
|
|
20240425,203900,384033920,5510,5510,5510,5510,1877
|
|
20240425,203800,384033920,5510,5510,5510,5510,0
|
|
20240425,203700,384033920,5510,5510,5510,5510,0
|
|
20240425,203600,384033920,5510,5510,5510,5510,0
|
|
20240425,203500,384033920,5510,5510,5510,5510,0
|
|
20240425,203400,384033920,5510,5510,5510,5510,0
|
|
20240425,203300,384033920,5510,5510,5510,5510,0
|
|
20240425,203200,384033920,5510,5510,5510,5510,0
|
|
20240425,203100,384033920,5510,5510,5510,5510,0
|
|
20240425,203000,384033920,5510,5510,5510,5510,0
|
|
20240425,202900,384033920,5510,5510,5510,5510,0
|
|
20240425,202800,384033920,5510,5510,5510,5510,0
|
|
20240425,202700,384033920,5510,5510,5510,5510,0
|
|
20240425,202600,384033920,5510,5510,5510,5510,0
|
|
20240425,202500,384033920,5510,5510,5510,5510,0
|
|
20240425,202400,384033920,5510,5510,5510,5510,0
|
|
20240425,202300,384033920,5510,5510,5510,5510,0
|
|
20240425,202200,384033920,5510,5510,5510,5510,0
|
|
20240425,202100,384033920,5510,5510,5510,5510,0
|
|
20240425,202000,384033920,5510,5510,5510,5510,0
|
|
20240425,201900,384033920,5510,5510,5510,5510,0
|
|
20240425,201800,384033920,5510,5510,5510,5510,0
|
|
20240425,201700,384033920,5510,5510,5510,5510,0
|
|
20240425,201600,384033920,5510,5510,5510,5510,0
|
|
20240425,201500,384033920,5510,5510,5510,5510,0
|
|
20240425,201400,384033920,5510,5510,5510,5510,0
|
|
20240425,201300,384033920,5510,5510,5510,5510,0
|
|
20240425,201200,384033920,5510,5510,5510,5510,0
|
|
20240425,201100,384033920,5510,5510,5510,5510,0
|
|
20240425,201000,384033920,5510,5510,5510,5510,0
|
|
20240425,200900,384033920,5510,5510,5510,5510,1877
|
|
20240425,200800,384033920,5510,5510,5510,5510,0
|
|
20240425,200700,384033920,5510,5510,5510,5510,0
|
|
20240425,200600,384033920,5510,5510,5510,5510,0
|
|
20240425,200500,384033920,5510,5510,5510,5510,0
|
|
20240425,200400,384033920,5510,5510,5510,5510,0
|
|
20240425,200300,384033920,5510,5510,5510,5510,0
|
|
20240425,200200,384033920,5510,5510,5510,5510,0
|
|
20240425,200100,384033920,5510,5510,5510,5510,0
|
|
20240425,200000,384033920,5510,5510,5510,5510,0
|
|
20240425,195900,384033920,5510,5510,5510,5510,0
|
|
20240425,195800,384033920,5510,5510,5510,5510,0
|
|
20240425,195700,384033920,5510,5510,5510,5510,0
|
|
20240425,195600,384033920,5510,5510,5510,5510,0
|
|
20240425,195500,384033920,5510,5510,5510,5510,0
|
|
20240425,195400,384033920,5510,5510,5510,5510,0
|
|
20240425,195300,384033920,5510,5510,5510,5510,0
|
|
20240425,195200,384033920,5510,5510,5510,5510,0
|
|
20240425,195100,384033920,5510,5510,5510,5510,0
|
|
20240425,195000,384033920,5510,5510,5510,5510,0
|
|
20240425,194900,384033920,5510,5510,5510,5510,0
|
|
20240425,194800,384033920,5510,5510,5510,5510,0
|
|
20240425,194700,384033920,5510,5510,5510,5510,0
|
|
20240425,194600,384033920,5510,5510,5510,5510,0
|
|
20240425,194500,384033920,5510,5510,5510,5510,0
|
|
20240425,194400,384033920,5510,5510,5510,5510,0
|
|
20240425,194300,384033920,5510,5510,5510,5510,0
|
|
20240425,194200,384033920,5510,5510,5510,5510,0
|
|
20240425,194100,384033920,5510,5510,5510,5510,0
|
|
20240425,194000,384033920,5510,5510,5510,5510,0
|
|
20240425,193900,384033920,5510,5510,5510,5510,1877
|
|
20240425,193800,384033920,5510,5510,5510,5510,0
|
|
20240425,193700,384033920,5510,5510,5510,5510,0
|
|
20240425,193600,384033920,5510,5510,5510,5510,0
|
|
20240425,193500,384033920,5510,5510,5510,5510,0
|
|
20240425,193400,384033920,5510,5510,5510,5510,0
|
|
20240425,193300,384033920,5510,5510,5510,5510,0
|
|
20240425,193200,384033920,5510,5510,5510,5510,0
|
|
20240425,193100,384033920,5510,5510,5510,5510,0
|
|
20240425,193000,384033920,5510,5510,5510,5510,0
|
|
20240425,192900,384033920,5510,5510,5510,5510,0
|
|
20240425,192800,384033920,5510,5510,5510,5510,0
|
|
20240425,192700,384033920,5510,5510,5510,5510,0
|
|
20240425,192600,384033920,5510,5510,5510,5510,0
|
|
20240425,192500,384033920,5510,5510,5510,5510,0
|
|
20240425,192400,384033920,5510,5510,5510,5510,0
|
|
20240425,192300,384033920,5510,5510,5510,5510,0
|
|
20240425,192200,384033920,5510,5510,5510,5510,0
|
|
20240425,192100,384033920,5510,5510,5510,5510,0
|
|
20240425,192000,384033920,5510,5510,5510,5510,0
|
|
20240425,191900,384033920,5510,5510,5510,5510,0
|
|
20240425,191800,384033920,5510,5510,5510,5510,0
|
|
20240425,191700,384033920,5510,5510,5510,5510,0
|
|
20240425,191600,384033920,5510,5510,5510,5510,0
|
|
20240425,191500,384033920,5510,5510,5510,5510,0
|
|
20240425,191400,384033920,5510,5510,5510,5510,0
|
|
20240425,191300,384033920,5510,5510,5510,5510,0
|
|
20240425,191200,384033920,5510,5510,5510,5510,0
|
|
20240425,191100,384033920,5510,5510,5510,5510,0
|
|
20240425,191000,384033920,5510,5510,5510,5510,0
|
|
20240425,190900,384033920,5510,5510,5510,5510,1877
|
|
20240425,190800,384033920,5510,5510,5510,5510,0
|
|
20240425,190700,384033920,5510,5510,5510,5510,0
|
|
20240425,190600,384033920,5510,5510,5510,5510,0
|
|
20240425,190500,384033920,5510,5510,5510,5510,0
|
|
20240425,190400,384033920,5510,5510,5510,5510,0
|
|
20240425,190300,384033920,5510,5510,5510,5510,0
|
|
20240425,190200,384033920,5510,5510,5510,5510,0
|
|
20240425,190100,384033920,5510,5510,5510,5510,0
|
|
20240425,190000,384033920,5510,5510,5510,5510,0
|
|
20240425,185900,384033920,5510,5510,5510,5510,0
|
|
20240425,185800,384033920,5510,5510,5510,5510,0
|
|
20240425,185700,384033920,5510,5510,5510,5510,0
|
|
20240425,185600,384033920,5510,5510,5510,5510,0
|
|
20240425,185500,384033920,5510,5510,5510,5510,0
|
|
20240425,185400,384033920,5510,5510,5510,5510,0
|
|
20240425,185300,384033920,5510,5510,5510,5510,0
|
|
20240425,185200,384033920,5510,5510,5510,5510,0
|
|
20240425,185100,384033920,5510,5510,5510,5510,0
|
|
20240425,185000,384033920,5510,5510,5510,5510,0
|
|
20240425,184900,384033920,5510,5510,5510,5510,0
|
|
20240425,184800,384033920,5510,5510,5510,5510,0
|
|
20240425,184700,384033920,5510,5510,5510,5510,0
|
|
20240425,184600,384033920,5510,5510,5510,5510,0
|
|
20240425,184500,384033920,5510,5510,5510,5510,0
|
|
20240425,184400,384033920,5510,5510,5510,5510,0
|
|
20240425,184300,384033920,5510,5510,5510,5510,0
|
|
20240425,184200,384033920,5510,5510,5510,5510,0
|
|
20240425,184100,384033920,5510,5510,5510,5510,0
|
|
20240425,184000,384033920,5510,5510,5510,5510,0
|
|
20240425,183900,384033920,5510,5510,5510,5510,1877
|
|
20240425,183800,384033920,5510,5510,5510,5510,0
|
|
20240425,183700,384033920,5510,5510,5510,5510,0
|
|
20240425,183600,384033920,5510,5510,5510,5510,0
|
|
20240425,183500,384033920,5510,5510,5510,5510,0
|
|
20240425,183400,384033920,5510,5510,5510,5510,0
|
|
20240425,183300,384033920,5510,5510,5510,5510,0
|
|
20240425,183200,384033920,5510,5510,5510,5510,0
|
|
20240425,183100,384033920,5510,5510,5510,5510,0
|
|
20240425,183000,384033920,5510,5510,5510,5510,0
|
|
20240425,182900,384033920,5510,5510,5510,5510,0
|
|
20240425,182800,384033920,5510,5510,5510,5510,0
|
|
20240425,182700,384033920,5510,5510,5510,5510,0
|
|
20240425,182600,384033920,5510,5510,5510,5510,0
|
|
20240425,182500,384033920,5510,5510,5510,5510,0
|
|
20240425,182400,384033920,5510,5510,5510,5510,0
|
|
20240425,182300,384033920,5510,5510,5510,5510,0
|
|
20240425,182200,384033920,5510,5510,5510,5510,0
|
|
20240425,182100,384033920,5510,5510,5510,5510,0
|
|
20240425,182000,384033920,5510,5510,5510,5510,0
|
|
20240425,181900,384033920,5510,5510,5510,5510,0
|
|
20240425,181800,384033920,5510,5510,5510,5510,0
|
|
20240425,181700,384033920,5510,5510,5510,5510,0
|
|
20240425,181600,384033920,5510,5510,5510,5510,0
|
|
20240425,181500,384033920,5510,5510,5510,5510,0
|
|
20240425,181400,384033920,5510,5510,5510,5510,0
|
|
20240425,181300,384033920,5510,5510,5510,5510,0
|
|
20240425,181200,384033920,5510,5510,5510,5510,0
|
|
20240425,181100,384033920,5510,5510,5510,5510,0
|
|
20240425,181000,384033920,5510,5510,5510,5510,0
|
|
20240425,180900,384033920,5510,5510,5510,5510,1877
|
|
20240425,180800,384033920,5510,5510,5510,5510,0
|
|
20240425,180700,384033920,5510,5510,5510,5510,0
|
|
20240425,180600,384033920,5510,5510,5510,5510,0
|
|
20240425,180500,384033920,5510,5510,5510,5510,0
|
|
20240425,180400,384033920,5510,5510,5510,5510,0
|
|
20240425,180300,384033920,5510,5510,5510,5510,0
|
|
20240425,180200,384033920,5510,5510,5510,5510,0
|
|
20240425,180100,384033920,5510,5510,5510,5510,0
|
|
20240425,180000,384033920,5510,5510,5510,5510,0
|
|
20240425,175900,384033920,5510,5510,5510,5510,0
|
|
20240425,175800,384033920,5510,5510,5510,5510,0
|
|
20240425,175700,384033920,5510,5510,5510,5510,0
|
|
20240425,175600,384033920,5510,5510,5510,5510,0
|
|
20240425,175500,384033920,5510,5510,5510,5510,0
|
|
20240425,175400,384033920,5510,5510,5510,5510,0
|
|
20240425,175300,384033920,5510,5510,5510,5510,0
|
|
20240425,175200,384033920,5510,5510,5510,5510,0
|
|
20240425,175100,384033920,5510,5510,5510,5510,0
|
|
20240425,175000,384033920,5510,5510,5510,5510,0
|
|
20240425,174900,384033920,5510,5510,5510,5510,0
|
|
20240425,174800,384033920,5510,5510,5510,5510,0
|
|
20240425,174700,384033920,5510,5510,5510,5510,0
|
|
20240425,174600,384033920,5510,5510,5510,5510,0
|
|
20240425,174500,384033920,5510,5510,5510,5510,0
|
|
20240425,174400,384033920,5510,5510,5510,5510,0
|
|
20240425,174300,384033920,5510,5510,5510,5510,0
|
|
20240425,174200,384033920,5510,5510,5510,5510,0
|
|
20240425,174100,384033920,5510,5510,5510,5510,0
|
|
20240425,174000,384033920,5510,5510,5510,5510,0
|
|
20240425,173900,384033920,5510,5510,5510,5510,1877
|
|
20240425,173800,384033920,5510,5510,5510,5510,0
|
|
20240425,173700,384033920,5510,5510,5510,5510,0
|
|
20240425,173600,384033920,5510,5510,5510,5510,0
|
|
20240425,173500,384033920,5510,5510,5510,5510,0
|
|
20240425,173400,384033920,5510,5510,5510,5510,0
|
|
20240425,173300,384033920,5510,5510,5510,5510,0
|
|
20240425,173200,384033920,5510,5510,5510,5510,0
|
|
20240425,173100,384033920,5510,5510,5510,5510,0
|
|
20240425,173000,384033920,5510,5510,5510,5510,0
|
|
20240425,172900,384033920,5510,5510,5510,5510,0
|
|
20240425,172800,384033920,5510,5510,5510,5510,0
|
|
20240425,172700,384033920,5510,5510,5510,5510,0
|
|
20240425,172600,384033920,5510,5510,5510,5510,0
|
|
20240425,172500,384033920,5510,5510,5510,5510,0
|
|
20240425,172400,384033920,5510,5510,5510,5510,0
|
|
20240425,172300,384033920,5510,5510,5510,5510,0
|
|
20240425,172200,384033920,5510,5510,5510,5510,0
|
|
20240425,172100,384033920,5510,5510,5510,5510,0
|
|
20240425,172000,384033920,5510,5510,5510,5510,0
|
|
20240425,171900,384033920,5510,5510,5510,5510,0
|
|
20240425,171800,384033920,5510,5510,5510,5510,0
|
|
20240425,171700,384033920,5510,5510,5510,5510,0
|
|
20240425,171600,384033920,5510,5510,5510,5510,0
|
|
20240425,171500,384033920,5510,5510,5510,5510,0
|
|
20240425,171400,384033920,5510,5510,5510,5510,0
|
|
20240425,171300,384033920,5510,5510,5510,5510,0
|
|
20240425,171200,384033920,5510,5510,5510,5510,0
|
|
20240425,171100,384033920,5510,5510,5510,5510,0
|
|
20240425,171000,384033920,5510,5510,5510,5510,0
|
|
20240425,170900,384033920,5510,5510,5510,5510,1877
|
|
20240425,170800,384033920,5510,5510,5510,5510,0
|
|
20240425,170700,384033920,5510,5510,5510,5510,0
|
|
20240425,170600,384033920,5510,5510,5510,5510,0
|
|
20240425,170500,384033920,5510,5510,5510,5510,0
|
|
20240425,170400,384033920,5510,5510,5510,5510,0
|
|
20240425,170300,384033920,5510,5510,5510,5510,0
|
|
20240425,170200,384033920,5510,5510,5510,5510,0
|
|
20240425,170100,384033920,5510,5510,5510,5510,0
|
|
20240425,170000,384033920,5510,5510,5510,5510,0
|
|
20240425,165900,384033920,5510,5510,5510,5510,0
|
|
20240425,165800,384033920,5510,5510,5510,5510,0
|
|
20240425,165700,384033920,5510,5510,5510,5510,0
|
|
20240425,165600,384033920,5510,5510,5510,5510,0
|
|
20240425,165500,384033920,5510,5510,5510,5510,0
|
|
20240425,165400,384033920,5510,5510,5510,5510,0
|
|
20240425,165300,384033920,5510,5510,5510,5510,0
|
|
20240425,165200,384033920,5510,5510,5510,5510,0
|
|
20240425,165100,384033920,5510,5510,5510,5510,0
|
|
20240425,165000,384033920,5510,5510,5510,5510,0
|
|
20240425,164900,384033920,5510,5510,5510,5510,0
|
|
20240425,164800,384033920,5510,5510,5510,5510,0
|
|
20240425,164700,384033920,5510,5510,5510,5510,0
|
|
20240425,164600,384033920,5510,5510,5510,5510,0
|
|
20240425,164500,384033920,5510,5510,5510,5510,0
|
|
20240425,164400,384033920,5510,5510,5510,5510,0
|
|
20240425,164300,384033920,5510,5510,5510,5510,0
|
|
20240425,164200,384033920,5510,5510,5510,5510,0
|
|
20240425,164100,384033920,5510,5510,5510,5510,0
|
|
20240425,164000,384033920,5510,5510,5510,5510,0
|
|
20240425,163900,384033920,5510,5510,5510,5510,1877
|
|
20240425,163800,384033920,5510,5510,5510,5510,0
|
|
20240425,163700,384033920,5510,5510,5510,5510,0
|
|
20240425,163600,384033920,5510,5510,5510,5510,0
|
|
20240425,163500,384033920,5510,5510,5510,5510,0
|
|
20240425,163400,384033920,5510,5510,5510,5510,0
|
|
20240425,163300,384033920,5510,5510,5510,5510,0
|
|
20240425,163200,384033920,5510,5510,5510,5510,0
|
|
20240425,163100,384033920,5510,5510,5510,5510,0
|
|
20240425,163000,384033920,5510,5510,5510,5510,0
|
|
20240425,162900,384033920,5510,5510,5510,5510,0
|
|
20240425,162800,384033920,5510,5510,5510,5510,0
|
|
20240425,162700,384033920,5510,5510,5510,5510,0
|
|
20240425,162600,384033920,5510,5510,5510,5510,0
|
|
20240425,162500,384033920,5510,5510,5510,5510,0
|
|
20240425,162400,384033920,5510,5510,5510,5510,0
|
|
20240425,162300,384033920,5510,5510,5510,5510,0
|
|
20240425,162200,384033920,5510,5510,5510,5510,0
|
|
20240425,162100,384033920,5510,5510,5510,5510,0
|
|
20240425,162000,384033920,5510,5510,5510,5510,0
|
|
20240425,161900,384033920,5510,5510,5510,5510,0
|
|
20240425,161800,384033920,5510,5510,5510,5510,0
|
|
20240425,161700,384033920,5510,5510,5510,5510,0
|
|
20240425,161600,384033920,5510,5510,5510,5510,0
|
|
20240425,161500,384033920,5510,5510,5510,5510,0
|
|
20240425,161400,384033920,5510,5510,5510,5510,0
|
|
20240425,161300,384033920,5510,5510,5510,5510,0
|
|
20240425,161200,384033920,5510,5510,5510,5510,0
|
|
20240425,161100,384033920,5510,5510,5510,5510,0
|
|
20240425,161000,384033920,5510,5510,5510,5510,0
|
|
20240425,160900,384033920,5510,5510,5510,5510,1877
|
|
20240425,160800,384033920,5510,5510,5510,5510,0
|
|
20240425,160700,384033920,5510,5510,5510,5510,0
|
|
20240425,160600,384033920,5510,5510,5510,5510,0
|
|
20240425,160500,384033920,5510,5510,5510,5510,0
|
|
20240425,160400,384033920,5510,5510,5510,5510,0
|
|
20240425,160300,384033920,5510,5510,5510,5510,0
|
|
20240425,160200,384033920,5510,5510,5510,5510,0
|
|
20240425,160100,384033920,5510,5510,5510,5510,0
|
|
20240425,160000,384033920,5510,5510,5510,5510,0
|
|
20240425,155900,384033920,5510,5510,5510,5510,0
|
|
20240425,155800,384033920,5510,5510,5510,5510,0
|
|
20240425,155700,384033920,5510,5510,5510,5510,0
|
|
20240425,155600,384033920,5510,5510,5510,5510,0
|
|
20240425,155500,384033920,5510,5510,5510,5510,0
|
|
20240425,155400,384033920,5510,5510,5510,5510,0
|
|
20240425,155300,384033920,5510,5510,5510,5510,0
|
|
20240425,155200,384033920,5510,5510,5510,5510,0
|
|
20240425,155100,384033920,5510,5510,5510,5510,0
|
|
20240425,155000,384033920,5510,5510,5510,5510,0
|
|
20240425,154900,384033920,5510,5510,5510,5510,0
|
|
20240425,154800,384033920,5510,5510,5510,5510,0
|
|
20240425,154700,384033920,5510,5510,5510,5510,0
|
|
20240425,154600,384033920,5510,5510,5510,5510,0
|
|
20240425,154500,384033920,5510,5510,5510,5510,0
|
|
20240425,154400,384033920,5510,5510,5510,5510,0
|
|
20240425,154300,384033920,5510,5510,5510,5510,0
|
|
20240425,154200,384033920,5510,5510,5510,5510,0
|
|
20240425,154100,384033920,5510,5510,5510,5510,0
|
|
20240425,154000,384033920,5510,5510,5510,5510,0
|
|
20240425,153900,384033920,5510,5510,5510,5510,1877
|
|
20240425,153800,384033920,5510,5510,5510,5510,0
|
|
20240425,153700,384033920,5510,5510,5510,5510,0
|
|
20240425,153600,384033920,5510,5510,5510,5510,0
|
|
20240425,153500,384033920,5510,5510,5510,5510,0
|
|
20240425,153400,384033920,5510,5510,5510,5510,0
|
|
20240425,153300,384033920,5510,5510,5510,5510,0
|
|
20240425,153200,384033920,5510,5510,5510,5510,0
|
|
20240425,153100,384033920,5510,5510,5510,5510,0
|
|
20240425,153000,384033920,5510,5510,5510,5510,1877
|
|
20240425,152900,373691650,5520,5520,5520,5520,0
|
|
20240425,152800,373691650,5520,5520,5520,5520,0
|
|
20240425,152700,373691650,5520,5520,5520,5520,0
|
|
20240425,152600,373691650,5520,5520,5520,5520,0
|
|
20240425,152500,373691650,5520,5520,5520,5520,0
|
|
20240425,152400,373691650,5520,5520,5520,5520,0
|
|
20240425,152300,373691650,5520,5520,5520,5520,0
|
|
20240425,152200,373691650,5520,5520,5520,5520,0
|
|
20240425,152100,373691650,5520,5520,5520,5520,0
|
|
20240425,152000,373691650,5520,5520,5520,5520,0
|
|
20240425,151900,373691650,5520,5520,5520,5520,51
|
|
20240425,151800,373410130,5520,5520,5520,5520,18
|
|
20240425,151700,373310770,5520,5510,5520,5510,12
|
|
20240425,151600,373244640,5510,5510,5510,5510,1
|
|
20240425,151500,373239130,5520,5520,5520,5520,7
|
|
20240425,151400,373200490,5520,5520,5520,5520,0
|
|
20240425,151300,373200490,5520,5500,5520,5500,12
|
|
20240425,151200,373134450,5520,5510,5520,5510,516
|
|
20240425,151100,370291280,5500,5500,5510,5500,2851
|
|
20240425,151000,354608260,5510,5510,5510,5510,369
|
|
20240425,150900,352575070,5510,5510,5510,5510,60
|
|
20240425,150800,352244470,5510,5520,5520,5510,2035
|
|
20240425,150700,341031600,5510,5510,5510,5510,30
|
|
20240425,150600,340866300,5520,5520,5520,5520,1
|
|
20240425,150500,340860780,5520,5510,5520,5510,862
|
|
20240425,150400,336110160,5510,5510,5510,5510,150
|
|
20240425,150300,335283660,5510,5510,5510,5510,12
|
|
20240425,150200,335217540,5510,5510,5510,5510,25
|
|
20240425,150100,335079790,5510,5510,5510,5510,135
|
|
20240425,150000,334335940,5520,5520,5520,5520,0
|
|
20240425,145900,334335940,5520,5520,5520,5520,91
|
|
20240425,145800,333833620,5510,5510,5510,5510,155
|
|
20240425,145700,332979570,5500,5500,5500,5500,0
|
|
20240425,145600,332979570,5500,5500,5500,5500,0
|
|
20240425,145500,332979570,5500,5500,5500,5500,0
|
|
20240425,145400,332979570,5500,5500,5500,5500,8
|
|
20240425,145300,332935570,5500,5500,5500,5500,2492
|
|
20240425,145200,319229570,5510,5510,5510,5510,0
|
|
20240425,145100,319229570,5510,5510,5510,5510,29
|
|
20240425,145000,319069780,5510,5510,5510,5510,50
|
|
20240425,144900,318794280,5510,5510,5510,5510,50
|
|
20240425,144800,318518780,5510,5510,5510,5510,1000
|
|
20240425,144700,313008780,5520,5520,5520,5510,113
|
|
20240425,144600,312385720,5520,5520,5520,5520,0
|
|
20240425,144500,312385720,5520,5520,5520,5520,0
|
|
20240425,144400,312385720,5520,5520,5520,5520,10
|
|
20240425,144300,312330520,5520,5520,5520,5520,15
|
|
20240425,144200,312247720,5520,5520,5520,5520,10
|
|
20240425,144100,312192520,5510,5500,5510,5500,1242
|
|
20240425,144000,305351330,5500,5510,5510,5500,211
|
|
20240425,143900,304190330,5510,5510,5510,5510,125
|
|
20240425,143800,303501580,5500,5500,5500,5500,20
|
|
20240425,143700,303391580,5500,5500,5500,5500,100
|
|
20240425,143600,302841580,5500,5500,5500,5500,300
|
|
20240425,143500,301191580,5500,5500,5500,5500,0
|
|
20240425,143400,301191580,5500,5500,5500,5490,4205
|
|
20240425,143300,278077860,5500,5500,5510,5500,121
|
|
20240425,143200,277412350,5500,5500,5500,5500,500
|
|
20240425,143100,274662350,5500,5500,5500,5500,30
|
|
20240425,143000,274497350,5510,5510,5510,5510,101
|
|
20240425,142900,273940840,5510,5510,5510,5510,610
|
|
20240425,142800,270579740,5510,5510,5510,5510,102
|
|
20240425,142700,270017720,5510,5510,5510,5510,130
|
|
20240425,142600,269301420,5510,5510,5510,5510,0
|
|
20240425,142500,269301420,5510,5510,5510,5510,2009
|
|
20240425,142400,258231830,5510,5510,5510,5510,67
|
|
20240425,142300,257862660,5510,5510,5510,5510,0
|
|
20240425,142200,257862660,5510,5510,5510,5510,2
|
|
20240425,142100,257851640,5520,5520,5520,5520,2335
|
|
20240425,142000,244962440,5530,5530,5530,5530,20
|
|
20240425,141900,244851840,5530,5530,5530,5530,0
|
|
20240425,141800,244851840,5530,5530,5530,5530,0
|
|
20240425,141700,244851840,5530,5530,5530,5530,0
|
|
20240425,141600,244851840,5530,5530,5530,5530,0
|
|
20240425,141500,244851840,5530,5530,5530,5530,0
|
|
20240425,141400,244851840,5530,5530,5530,5530,4
|
|
20240425,141300,244829720,5530,5530,5530,5530,10
|
|
20240425,141200,244774420,5530,5530,5530,5530,182
|
|
20240425,141100,243767960,5530,5530,5530,5530,0
|
|
20240425,141000,243767960,5530,5530,5530,5530,0
|
|
20240425,140900,243767960,5530,5530,5530,5530,47
|
|
20240425,140800,243508050,5530,5530,5530,5530,3
|
|
20240425,140700,243491460,5530,5530,5530,5530,2
|
|
20240425,140600,243480400,5530,5530,5530,5530,0
|
|
20240425,140500,243480400,5530,5530,5530,5530,0
|
|
20240425,140400,243480400,5530,5530,5530,5530,10
|
|
20240425,140300,243425100,5530,5530,5530,5530,43
|
|
20240425,140200,243187310,5530,5530,5530,5530,182
|
|
20240425,140100,242180850,5530,5530,5530,5530,0
|
|
20240425,140000,242180850,5530,5530,5530,5530,0
|
|
20240425,135900,242180850,5530,5530,5530,5530,0
|
|
20240425,135800,242180850,5530,5530,5530,5530,183
|
|
20240425,135700,241168860,5530,5530,5530,5530,200
|
|
20240425,135600,240062860,5530,5530,5530,5530,27
|
|
20240425,135500,239913550,5530,5530,5530,5530,10
|
|
20240425,135400,239858250,5530,5530,5530,5530,2
|
|
20240425,135300,239847190,5530,5530,5530,5530,4
|
|
20240425,135200,239825070,5530,5530,5530,5530,0
|
|
20240425,135100,239825070,5530,5520,5530,5520,922
|
|
20240425,135000,234735410,5520,5530,5530,5520,151
|
|
20240425,134900,233901500,5530,5530,5530,5530,6
|
|
20240425,134800,233868320,5530,5530,5530,5530,36
|
|
20240425,134700,233669240,5530,5530,5530,5530,46
|
|
20240425,134600,233414860,5530,5530,5530,5530,0
|
|
20240425,134500,233414860,5530,5530,5530,5530,87
|
|
20240425,134400,232933750,5530,5530,5530,5530,0
|
|
20240425,134300,232933750,5530,5530,5530,5530,0
|
|
20240425,134200,232933750,5530,5530,5530,5530,4
|
|
20240425,134100,232911630,5520,5530,5530,5520,56
|
|
20240425,134000,232601960,5530,5530,5540,5530,76
|
|
20240425,133900,232181660,5540,5530,5540,5530,11
|
|
20240425,133800,232120820,5530,5530,5530,5530,60
|
|
20240425,133700,231789020,5530,5530,5530,5530,106
|
|
20240425,133600,231202840,5540,5530,5540,5530,2
|
|
20240425,133500,231191770,5520,5530,5540,5520,102
|
|
20240425,133400,230628490,5540,5540,5540,5530,152
|
|
20240425,133300,229787910,5540,5540,5540,5540,0
|
|
20240425,133200,229787910,5540,5540,5540,5540,0
|
|
20240425,133100,229787910,5540,5540,5540,5540,0
|
|
20240425,133000,229787910,5540,5540,5540,5540,1
|
|
20240425,132900,229782370,5530,5530,5540,5530,221
|
|
20240425,132800,228558650,5530,5530,5530,5530,0
|
|
20240425,132700,228558650,5530,5530,5530,5530,4
|
|
20240425,132600,228536530,5530,5530,5530,5530,0
|
|
20240425,132500,228536530,5530,5530,5530,5530,254
|
|
20240425,132400,227131910,5530,5530,5530,5530,0
|
|
20240425,132300,227131910,5530,5530,5530,5530,15
|
|
20240425,132200,227048960,5530,5530,5530,5530,0
|
|
20240425,132100,227048960,5530,5540,5540,5530,47
|
|
20240425,132000,226789040,5530,5530,5530,5530,0
|
|
20240425,131900,226789040,5530,5530,5530,5530,65
|
|
20240425,131800,226429590,5530,5530,5530,5530,0
|
|
20240425,131700,226429590,5530,5540,5540,5530,37
|
|
20240425,131600,226224910,5550,5550,5550,5550,0
|
|
20240425,131500,226224910,5550,5550,5550,5550,0
|
|
20240425,131400,226224910,5550,5550,5550,5550,0
|
|
20240425,131300,226224910,5550,5550,5550,5550,0
|
|
20240425,131200,226224910,5550,5550,5550,5550,0
|
|
20240425,131100,226224910,5550,5550,5550,5550,18
|
|
20240425,131000,226125010,5530,5530,5530,5530,0
|
|
20240425,130900,226125010,5530,5530,5530,5530,0
|
|
20240425,130800,226125010,5530,5530,5530,5530,581
|
|
20240425,130700,222912080,5550,5550,5550,5550,1
|
|
20240425,130600,222906530,5530,5530,5530,5530,0
|
|
20240425,130500,222906530,5530,5530,5530,5530,260
|
|
20240425,130400,221468730,5530,5530,5530,5530,384
|
|
20240425,130300,219345210,5530,5550,5550,5530,618
|
|
20240425,130200,215927510,5550,5550,5550,5550,3
|
|
20240425,130100,215910860,5550,5540,5550,5540,21
|
|
20240425,130000,215794510,5550,5550,5550,5550,1
|
|
20240425,125900,215788960,5530,5530,5530,5530,0
|
|
20240425,125800,215788960,5530,5530,5530,5530,0
|
|
20240425,125700,215788960,5530,5530,5530,5530,0
|
|
20240425,125600,215788960,5530,5530,5530,5530,0
|
|
20240425,125500,215788960,5530,5540,5540,5530,101
|
|
20240425,125400,215230420,5540,5540,5540,5540,0
|
|
20240425,125300,215230420,5540,5540,5540,5540,0
|
|
20240425,125200,215230420,5540,5530,5540,5530,101
|
|
20240425,125100,214670890,5540,5540,5540,5540,10
|
|
20240425,125000,214615490,5540,5540,5540,5540,0
|
|
20240425,124900,214615490,5540,5540,5540,5540,0
|
|
20240425,124800,214615490,5540,5540,5540,5540,0
|
|
20240425,124700,214615490,5540,5540,5540,5540,0
|
|
20240425,124600,214615490,5540,5540,5540,5540,0
|
|
20240425,124500,214615490,5540,5540,5540,5540,0
|
|
20240425,124400,214615490,5540,5540,5540,5540,0
|
|
20240425,124300,214615490,5540,5540,5540,5540,0
|
|
20240425,124200,214615490,5540,5540,5540,5540,0
|
|
20240425,124100,214615490,5540,5540,5540,5540,0
|
|
20240425,124000,214615490,5540,5540,5540,5540,100
|
|
20240425,123900,214061490,5530,5530,5530,5530,0
|
|
20240425,123800,214061490,5530,5540,5540,5530,226
|
|
20240425,123700,212811700,5540,5540,5540,5540,0
|
|
20240425,123600,212811700,5540,5540,5540,5540,0
|
|
20240425,123500,212811700,5540,5540,5540,5540,0
|
|
20240425,123400,212811700,5540,5540,5540,5540,0
|
|
20240425,123300,212811700,5540,5540,5540,5540,0
|
|
20240425,123200,212811700,5540,5550,5550,5540,11
|
|
20240425,123100,212750750,5540,5530,5540,5530,17
|
|
20240425,123000,212656710,5530,5530,5530,5530,0
|
|
20240425,122900,212656710,5530,5530,5530,5530,0
|
|
20240425,122800,212656710,5530,5530,5530,5530,0
|
|
20240425,122700,212656710,5530,5530,5530,5530,0
|
|
20240425,122600,212656710,5530,5530,5530,5530,0
|
|
20240425,122500,212656710,5530,5530,5530,5530,0
|
|
20240425,122400,212656710,5530,5530,5530,5530,0
|
|
20240425,122300,212656710,5530,5530,5530,5530,0
|
|
20240425,122200,212656710,5530,5530,5530,5530,0
|
|
20240425,122100,212656710,5530,5530,5530,5530,126
|
|
20240425,122000,211959930,5530,5540,5540,5530,3052
|
|
20240425,121900,195062480,5540,5540,5540,5540,0
|
|
20240425,121800,195062480,5540,5530,5540,5530,102
|
|
20240425,121700,194497420,5530,5530,5530,5530,1809
|
|
20240425,121600,184493650,5550,5550,5550,5550,0
|
|
20240425,121500,184493650,5550,5550,5550,5550,0
|
|
20240425,121400,184493650,5550,5550,5550,5550,0
|
|
20240425,121300,184493650,5550,5550,5550,5550,100
|
|
20240425,121200,183938650,5550,5550,5550,5550,0
|
|
20240425,121100,183938650,5550,5550,5550,5550,0
|
|
20240425,121000,183938650,5550,5550,5550,5550,0
|
|
20240425,120900,183938650,5550,5550,5550,5550,0
|
|
20240425,120800,183938650,5550,5550,5550,5550,1
|
|
20240425,120700,183933100,5530,5530,5530,5530,0
|
|
20240425,120600,183933100,5530,5530,5530,5530,0
|
|
20240425,120500,183933100,5530,5530,5530,5530,0
|
|
20240425,120400,183933100,5530,5530,5530,5530,110
|
|
20240425,120300,183324800,5530,5530,5530,5530,0
|
|
20240425,120200,183324800,5530,5530,5530,5530,0
|
|
20240425,120100,183324800,5530,5530,5530,5530,0
|
|
20240425,120000,183324800,5530,5530,5530,5530,193
|
|
20240425,115900,182257510,5530,5530,5530,5530,0
|
|
20240425,115800,182257510,5530,5530,5530,5530,0
|
|
20240425,115700,182257510,5530,5530,5530,5530,727
|
|
20240425,115600,178237200,5550,5550,5550,5550,0
|
|
20240425,115500,178237200,5550,5550,5550,5550,0
|
|
20240425,115400,178237200,5550,5550,5550,5550,0
|
|
20240425,115300,178237200,5550,5550,5550,5550,0
|
|
20240425,115200,178237200,5550,5550,5550,5550,1
|
|
20240425,115100,178231650,5540,5540,5540,5540,0
|
|
20240425,115000,178231650,5540,5540,5540,5540,4
|
|
20240425,114900,178209490,5540,5540,5540,5540,0
|
|
20240425,114800,178209490,5540,5540,5540,5540,12
|
|
20240425,114700,178143010,5540,5530,5540,5530,8
|
|
20240425,114600,178098750,5530,5530,5530,5530,10
|
|
20240425,114500,178043450,5540,5540,5540,5540,0
|
|
20240425,114400,178043450,5540,5540,5540,5540,0
|
|
20240425,114300,178043450,5540,5540,5540,5540,0
|
|
20240425,114200,178043450,5540,5540,5540,5540,162
|
|
20240425,114100,177145970,5540,5540,5540,5540,0
|
|
20240425,114000,177145970,5540,5540,5540,5540,0
|
|
20240425,113900,177145970,5540,5540,5540,5540,20
|
|
20240425,113800,177035170,5540,5540,5540,5540,0
|
|
20240425,113700,177035170,5540,5540,5540,5540,0
|
|
20240425,113600,177035170,5540,5540,5540,5540,0
|
|
20240425,113500,177035170,5540,5540,5540,5540,0
|
|
20240425,113400,177035170,5540,5540,5540,5540,0
|
|
20240425,113300,177035170,5540,5540,5540,5540,0
|
|
20240425,113200,177035170,5540,5540,5540,5540,0
|
|
20240425,113100,177035170,5540,5540,5540,5540,156
|
|
20240425,113000,176170930,5540,5530,5540,5530,106
|
|
20240425,112900,175584690,5540,5540,5540,5540,15
|
|
20240425,112800,175501590,5520,5530,5530,5520,190
|
|
20240425,112700,174452750,5520,5520,5520,5520,0
|
|
20240425,112600,174452750,5520,5530,5530,5520,818
|
|
20240425,112500,169929960,5540,5540,5540,5540,6
|
|
20240425,112400,169896720,5540,5540,5540,5540,0
|
|
20240425,112300,169896720,5540,5540,5540,5540,0
|
|
20240425,112200,169896720,5540,5540,5540,5540,8
|
|
20240425,112100,169852400,5540,5540,5540,5540,0
|
|
20240425,112000,169852400,5540,5540,5540,5540,0
|
|
20240425,111900,169852400,5540,5540,5540,5540,0
|
|
20240425,111800,169852400,5540,5540,5540,5540,1
|
|
20240425,111700,169846860,5540,5540,5540,5540,28
|
|
20240425,111600,169691740,5550,5550,5550,5550,0
|
|
20240425,111500,169691740,5550,5550,5550,5550,12
|
|
20240425,111400,169625140,5530,5530,5530,5530,0
|
|
20240425,111300,169625140,5530,5530,5530,5530,0
|
|
20240425,111200,169625140,5530,5530,5530,5530,0
|
|
20240425,111100,169625140,5530,5530,5530,5530,145
|
|
20240425,111000,168823290,5520,5520,5520,5520,0
|
|
20240425,110900,168823290,5520,5530,5530,5520,1078
|
|
20240425,110800,162869610,5530,5530,5530,5530,2
|
|
20240425,110700,162858550,5530,5530,5530,5530,1
|
|
20240425,110600,162853020,5520,5520,5520,5520,23
|
|
20240425,110500,162726060,5530,5520,5530,5520,354
|
|
20240425,110400,160769480,5530,5530,5530,5530,0
|
|
20240425,110300,160769480,5530,5530,5530,5530,0
|
|
20240425,110200,160769480,5530,5530,5530,5530,8
|
|
20240425,110100,160725240,5530,5530,5530,5530,15
|
|
20240425,110000,160642290,5530,5530,5530,5530,17
|
|
20240425,105900,160548280,5530,5530,5530,5530,3
|
|
20240425,105800,160531690,5530,5530,5530,5530,6
|
|
20240425,105700,160498510,5530,5530,5530,5530,2
|
|
20240425,105600,160487450,5530,5530,5530,5530,349
|
|
20240425,105500,158557480,5530,5530,5530,5530,2624
|
|
20240425,105400,144046760,5530,5530,5530,5530,71
|
|
20240425,105300,143654130,5540,5540,5540,5540,99
|
|
20240425,105200,143105670,5540,5540,5540,5540,21
|
|
20240425,105100,142989330,5540,5540,5540,5540,0
|
|
20240425,105000,142989330,5540,5540,5540,5540,11
|
|
20240425,104900,142928390,5540,5540,5540,5540,1
|
|
20240425,104800,142922850,5550,5550,5550,5550,1
|
|
20240425,104700,142917300,5550,5550,5550,5550,0
|
|
20240425,104600,142917300,5550,5550,5550,5550,0
|
|
20240425,104500,142917300,5550,5530,5550,5530,23
|
|
20240425,104400,142790090,5540,5550,5550,5540,2657
|
|
20240425,104300,128070260,5550,5550,5550,5550,8
|
|
20240425,104200,128025860,5550,5550,5550,5550,5
|
|
20240425,104100,127998110,5550,5540,5550,5540,6
|
|
20240425,104000,127964860,5550,5560,5560,5550,70
|
|
20240425,103900,127576270,5570,5570,5570,5570,0
|
|
20240425,103800,127576270,5570,5570,5570,5570,0
|
|
20240425,103700,127576270,5570,5550,5570,5550,28
|
|
20240425,103600,127420330,5570,5570,5570,5570,0
|
|
20240425,103500,127420330,5570,5570,5570,5570,10
|
|
20240425,103400,127364630,5570,5560,5570,5560,32
|
|
20240425,103300,127186480,5550,5550,5550,5550,0
|
|
20240425,103200,127186480,5550,5550,5550,5550,913
|
|
20240425,103100,122119330,5550,5550,5550,5550,0
|
|
20240425,103000,122119330,5550,5550,5550,5550,2
|
|
20240425,102900,122108230,5560,5550,5560,5550,11
|
|
20240425,102800,122047170,5550,5550,5550,5550,4
|
|
20240425,102700,122024970,5550,5550,5550,5550,0
|
|
20240425,102600,122024970,5550,5550,5550,5550,0
|
|
20240425,102500,122024970,5550,5550,5550,5550,0
|
|
20240425,102400,122024970,5550,5550,5550,5550,1
|
|
20240425,102300,122019420,5540,5540,5540,5540,0
|
|
20240425,102200,122019420,5540,5550,5550,5540,706
|
|
20240425,102100,118107670,5550,5550,5550,5550,20
|
|
20240425,102000,117996670,5550,5550,5570,5550,28
|
|
20240425,101900,117841240,5550,5550,5560,5550,4
|
|
20240425,101800,117819030,5540,5550,5550,5540,386
|
|
20240425,101700,115679590,5540,5540,5540,5540,0
|
|
20240425,101600,115679590,5540,5540,5540,5540,0
|
|
20240425,101500,115679590,5540,5540,5540,5540,40
|
|
20240425,101400,115457990,5540,5540,5540,5540,32
|
|
20240425,101300,115280710,5540,5540,5540,5540,120
|
|
20240425,101200,114615910,5540,5540,5540,5540,19
|
|
20240425,101100,114510650,5540,5540,5540,5540,21
|
|
20240425,101000,114394310,5540,5540,5540,5540,96
|
|
20240425,100900,113862470,5540,5570,5570,5540,81
|
|
20240425,100800,113413700,5540,5540,5540,5540,147
|
|
20240425,100700,112599320,5530,5550,5550,5530,1345
|
|
20240425,100600,105159640,5570,5570,5570,5570,0
|
|
20240425,100500,105159640,5570,5550,5570,5550,96
|
|
20240425,100400,104626790,5550,5550,5550,5550,22
|
|
20240425,100300,104504690,5550,5550,5550,5550,22
|
|
20240425,100200,104382590,5530,5530,5530,5530,0
|
|
20240425,100100,104382590,5530,5520,5530,5520,701
|
|
20240425,100000,100513060,5530,5530,5530,5530,200
|
|
20240425,095900,99407060,5550,5550,5550,5550,0
|
|
20240425,095800,99407060,5550,5550,5550,5550,5
|
|
20240425,095700,99379310,5530,5540,5550,5530,103
|
|
20240425,095600,98809670,5550,5550,5550,5550,0
|
|
20240425,095500,98809670,5550,5550,5550,5550,0
|
|
20240425,095400,98809670,5550,5550,5550,5550,2
|
|
20240425,095300,98798570,5550,5530,5550,5530,2
|
|
20240425,095200,98787490,5520,5530,5530,5520,980
|
|
20240425,095100,93372540,5540,5540,5540,5540,1
|
|
20240425,095000,93367000,5540,5540,5540,5540,0
|
|
20240425,094900,93367000,5540,5540,5540,5540,2
|
|
20240425,094800,93355920,5560,5560,5560,5560,31
|
|
20240425,094700,93183560,5530,5530,5530,5530,1000
|
|
20240425,094600,87653560,5530,5530,5530,5530,0
|
|
20240425,094500,87653560,5530,5550,5560,5530,448
|
|
20240425,094400,85174120,5540,5550,5550,5540,205
|
|
20240425,094300,84038370,5530,5530,5530,5530,0
|
|
20240425,094200,84038370,5530,5530,5530,5530,0
|
|
20240425,094100,84038370,5530,5530,5530,5530,0
|
|
20240425,094000,84038370,5530,5530,5530,5530,0
|
|
20240425,093900,84038370,5530,5540,5540,5530,900
|
|
20240425,093800,79061170,5540,5540,5540,5540,0
|
|
20240425,093700,79061170,5540,5550,5550,5540,251
|
|
20240425,093600,77668330,5550,5550,5550,5550,0
|
|
20240425,093500,77668330,5550,5550,5550,5550,0
|
|
20240425,093400,77668330,5550,5550,5550,5550,0
|
|
20240425,093300,77668330,5550,5550,5550,5550,0
|
|
20240425,093200,77668330,5550,5550,5550,5550,40
|
|
20240425,093100,77446330,5550,5560,5560,5550,102
|
|
20240425,093000,76879220,5540,5530,5560,5530,614
|
|
20240425,092900,73483560,5530,5530,5530,5530,0
|
|
20240425,092800,73483560,5530,5550,5550,5530,3360
|
|
20240425,092700,54873460,5580,5580,5580,5580,0
|
|
20240425,092600,54873460,5580,5580,5580,5580,0
|
|
20240425,092500,54873460,5580,5580,5580,5580,0
|
|
20240425,092400,54873460,5580,5580,5580,5580,200
|
|
20240425,092300,53757460,5580,5540,5580,5540,21
|
|
20240425,092200,53641080,5540,5550,5580,5540,121
|
|
20240425,092100,52969700,5550,5550,5550,5550,0
|
|
20240425,092000,52969700,5550,5550,5550,5550,201
|
|
20240425,091900,51854150,5580,5560,5580,5560,14
|
|
20240425,091800,51776260,5550,5550,5550,5550,0
|
|
20240425,091700,51776260,5550,5560,5560,5550,532
|
|
20240425,091600,48823650,5570,5570,5570,5570,7
|
|
20240425,091500,48784660,5550,5540,5550,5540,1293
|
|
20240425,091400,41611440,5540,5540,5540,5530,183
|
|
20240425,091300,40599070,5540,5540,5540,5540,56
|
|
20240425,091200,40288830,5540,5550,5550,5540,69
|
|
20240425,091100,39906470,5550,5550,5550,5550,2
|
|
20240425,091000,39895370,5550,5540,5550,5540,21
|
|
20240425,090900,39779020,5540,5540,5540,5540,37
|
|
20240425,090800,39574040,5540,5540,5540,5540,0
|
|
20240425,090700,39574040,5540,5550,5550,5540,2
|
|
20240425,090600,39562950,5530,5530,5530,5530,1421
|
|
20240425,090500,31704820,5530,5530,5550,5530,465
|
|
20240425,090400,29132370,5530,5560,5570,5530,350
|
|
20240425,090300,27192750,5570,5570,5570,5570,0
|
|
20240425,090200,27192750,5570,5540,5570,5540,118
|
|
20240425,090100,26539000,5520,5550,5550,5520,3481
|
|
20240425,090000,7312940,5550,5590,5590,5550,1315
|