732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,210900,573518600,5490,5490,5490,5490,1412
|
|
20240426,210800,573518600,5490,5490,5490,5490,0
|
|
20240426,210700,573518600,5490,5490,5490,5490,0
|
|
20240426,210600,573518600,5490,5490,5490,5490,0
|
|
20240426,210500,573518600,5490,5490,5490,5490,0
|
|
20240426,210400,573518600,5490,5490,5490,5490,0
|
|
20240426,210300,573518600,5490,5490,5490,5490,0
|
|
20240426,210200,573518600,5490,5490,5490,5490,0
|
|
20240426,210100,573518600,5490,5490,5490,5490,0
|
|
20240426,210000,573518600,5490,5490,5490,5490,0
|
|
20240426,205900,573518600,5490,5490,5490,5490,0
|
|
20240426,205800,573518600,5490,5490,5490,5490,0
|
|
20240426,205700,573518600,5490,5490,5490,5490,0
|
|
20240426,205600,573518600,5490,5490,5490,5490,0
|
|
20240426,205500,573518600,5490,5490,5490,5490,0
|
|
20240426,205400,573518600,5490,5490,5490,5490,0
|
|
20240426,205300,573518600,5490,5490,5490,5490,0
|
|
20240426,205200,573518600,5490,5490,5490,5490,0
|
|
20240426,205100,573518600,5490,5490,5490,5490,0
|
|
20240426,205000,573518600,5490,5490,5490,5490,0
|
|
20240426,204900,573518600,5490,5490,5490,5490,0
|
|
20240426,204800,573518600,5490,5490,5490,5490,0
|
|
20240426,204700,573518600,5490,5490,5490,5490,0
|
|
20240426,204600,573518600,5490,5490,5490,5490,0
|
|
20240426,204500,573518600,5490,5490,5490,5490,0
|
|
20240426,204400,573518600,5490,5490,5490,5490,0
|
|
20240426,204300,573518600,5490,5490,5490,5490,0
|
|
20240426,204200,573518600,5490,5490,5490,5490,0
|
|
20240426,204100,573518600,5490,5490,5490,5490,0
|
|
20240426,204000,573518600,5490,5490,5490,5490,0
|
|
20240426,203900,573518600,5490,5490,5490,5490,1412
|
|
20240426,203800,573518600,5490,5490,5490,5490,0
|
|
20240426,203700,573518600,5490,5490,5490,5490,0
|
|
20240426,203600,573518600,5490,5490,5490,5490,0
|
|
20240426,203500,573518600,5490,5490,5490,5490,0
|
|
20240426,203400,573518600,5490,5490,5490,5490,0
|
|
20240426,203300,573518600,5490,5490,5490,5490,0
|
|
20240426,203200,573518600,5490,5490,5490,5490,0
|
|
20240426,203100,573518600,5490,5490,5490,5490,0
|
|
20240426,203000,573518600,5490,5490,5490,5490,0
|
|
20240426,202900,573518600,5490,5490,5490,5490,0
|
|
20240426,202800,573518600,5490,5490,5490,5490,0
|
|
20240426,202700,573518600,5490,5490,5490,5490,0
|
|
20240426,202600,573518600,5490,5490,5490,5490,0
|
|
20240426,202500,573518600,5490,5490,5490,5490,0
|
|
20240426,202400,573518600,5490,5490,5490,5490,0
|
|
20240426,202300,573518600,5490,5490,5490,5490,0
|
|
20240426,202200,573518600,5490,5490,5490,5490,0
|
|
20240426,202100,573518600,5490,5490,5490,5490,0
|
|
20240426,202000,573518600,5490,5490,5490,5490,0
|
|
20240426,201900,573518600,5490,5490,5490,5490,0
|
|
20240426,201800,573518600,5490,5490,5490,5490,0
|
|
20240426,201700,573518600,5490,5490,5490,5490,0
|
|
20240426,201600,573518600,5490,5490,5490,5490,0
|
|
20240426,201500,573518600,5490,5490,5490,5490,0
|
|
20240426,201400,573518600,5490,5490,5490,5490,0
|
|
20240426,201300,573518600,5490,5490,5490,5490,0
|
|
20240426,201200,573518600,5490,5490,5490,5490,0
|
|
20240426,201100,573518600,5490,5490,5490,5490,0
|
|
20240426,201000,573518600,5490,5490,5490,5490,0
|
|
20240426,200900,573518600,5490,5490,5490,5490,1412
|
|
20240426,200800,573518600,5490,5490,5490,5490,0
|
|
20240426,200700,573518600,5490,5490,5490,5490,0
|
|
20240426,200600,573518600,5490,5490,5490,5490,0
|
|
20240426,200500,573518600,5490,5490,5490,5490,0
|
|
20240426,200400,573518600,5490,5490,5490,5490,0
|
|
20240426,200300,573518600,5490,5490,5490,5490,0
|
|
20240426,200200,573518600,5490,5490,5490,5490,0
|
|
20240426,200100,573518600,5490,5490,5490,5490,0
|
|
20240426,200000,573518600,5490,5490,5490,5490,0
|
|
20240426,195900,573518600,5490,5490,5490,5490,0
|
|
20240426,195800,573518600,5490,5490,5490,5490,0
|
|
20240426,195700,573518600,5490,5490,5490,5490,0
|
|
20240426,195600,573518600,5490,5490,5490,5490,0
|
|
20240426,195500,573518600,5490,5490,5490,5490,0
|
|
20240426,195400,573518600,5490,5490,5490,5490,0
|
|
20240426,195300,573518600,5490,5490,5490,5490,0
|
|
20240426,195200,573518600,5490,5490,5490,5490,0
|
|
20240426,195100,573518600,5490,5490,5490,5490,0
|
|
20240426,195000,573518600,5490,5490,5490,5490,0
|
|
20240426,194900,573518600,5490,5490,5490,5490,0
|
|
20240426,194800,573518600,5490,5490,5490,5490,0
|
|
20240426,194700,573518600,5490,5490,5490,5490,0
|
|
20240426,194600,573518600,5490,5490,5490,5490,0
|
|
20240426,194500,573518600,5490,5490,5490,5490,0
|
|
20240426,194400,573518600,5490,5490,5490,5490,0
|
|
20240426,194300,573518600,5490,5490,5490,5490,0
|
|
20240426,194200,573518600,5490,5490,5490,5490,0
|
|
20240426,194100,573518600,5490,5490,5490,5490,0
|
|
20240426,194000,573518600,5490,5490,5490,5490,0
|
|
20240426,193900,573518600,5490,5490,5490,5490,1412
|
|
20240426,193800,573518600,5490,5490,5490,5490,0
|
|
20240426,193700,573518600,5490,5490,5490,5490,0
|
|
20240426,193600,573518600,5490,5490,5490,5490,0
|
|
20240426,193500,573518600,5490,5490,5490,5490,0
|
|
20240426,193400,573518600,5490,5490,5490,5490,0
|
|
20240426,193300,573518600,5490,5490,5490,5490,0
|
|
20240426,193200,573518600,5490,5490,5490,5490,0
|
|
20240426,193100,573518600,5490,5490,5490,5490,0
|
|
20240426,193000,573518600,5490,5490,5490,5490,0
|
|
20240426,192900,573518600,5490,5490,5490,5490,0
|
|
20240426,192800,573518600,5490,5490,5490,5490,0
|
|
20240426,192700,573518600,5490,5490,5490,5490,0
|
|
20240426,192600,573518600,5490,5490,5490,5490,0
|
|
20240426,192500,573518600,5490,5490,5490,5490,0
|
|
20240426,192400,573518600,5490,5490,5490,5490,0
|
|
20240426,192300,573518600,5490,5490,5490,5490,0
|
|
20240426,192200,573518600,5490,5490,5490,5490,0
|
|
20240426,192100,573518600,5490,5490,5490,5490,0
|
|
20240426,192000,573518600,5490,5490,5490,5490,0
|
|
20240426,191900,573518600,5490,5490,5490,5490,0
|
|
20240426,191800,573518600,5490,5490,5490,5490,0
|
|
20240426,191700,573518600,5490,5490,5490,5490,0
|
|
20240426,191600,573518600,5490,5490,5490,5490,0
|
|
20240426,191500,573518600,5490,5490,5490,5490,0
|
|
20240426,191400,573518600,5490,5490,5490,5490,0
|
|
20240426,191300,573518600,5490,5490,5490,5490,0
|
|
20240426,191200,573518600,5490,5490,5490,5490,0
|
|
20240426,191100,573518600,5490,5490,5490,5490,0
|
|
20240426,191000,573518600,5490,5490,5490,5490,0
|
|
20240426,190900,573518600,5490,5490,5490,5490,1412
|
|
20240426,190800,573518600,5490,5490,5490,5490,0
|
|
20240426,190700,573518600,5490,5490,5490,5490,0
|
|
20240426,190600,573518600,5490,5490,5490,5490,0
|
|
20240426,190500,573518600,5490,5490,5490,5490,0
|
|
20240426,190400,573518600,5490,5490,5490,5490,0
|
|
20240426,190300,573518600,5490,5490,5490,5490,0
|
|
20240426,190200,573518600,5490,5490,5490,5490,0
|
|
20240426,190100,573518600,5490,5490,5490,5490,0
|
|
20240426,190000,573518600,5490,5490,5490,5490,0
|
|
20240426,185900,573518600,5490,5490,5490,5490,0
|
|
20240426,185800,573518600,5490,5490,5490,5490,0
|
|
20240426,185700,573518600,5490,5490,5490,5490,0
|
|
20240426,185600,573518600,5490,5490,5490,5490,0
|
|
20240426,185500,573518600,5490,5490,5490,5490,0
|
|
20240426,185400,573518600,5490,5490,5490,5490,0
|
|
20240426,185300,573518600,5490,5490,5490,5490,0
|
|
20240426,185200,573518600,5490,5490,5490,5490,0
|
|
20240426,185100,573518600,5490,5490,5490,5490,0
|
|
20240426,185000,573518600,5490,5490,5490,5490,0
|
|
20240426,184900,573518600,5490,5490,5490,5490,0
|
|
20240426,184800,573518600,5490,5490,5490,5490,0
|
|
20240426,184700,573518600,5490,5490,5490,5490,0
|
|
20240426,184600,573518600,5490,5490,5490,5490,0
|
|
20240426,184500,573518600,5490,5490,5490,5490,0
|
|
20240426,184400,573518600,5490,5490,5490,5490,0
|
|
20240426,184300,573518600,5490,5490,5490,5490,0
|
|
20240426,184200,573518600,5490,5490,5490,5490,0
|
|
20240426,184100,573518600,5490,5490,5490,5490,0
|
|
20240426,184000,573518600,5490,5490,5490,5490,0
|
|
20240426,183900,573518600,5490,5490,5490,5490,1412
|
|
20240426,183800,573518600,5490,5490,5490,5490,0
|
|
20240426,183700,573518600,5490,5490,5490,5490,0
|
|
20240426,183600,573518600,5490,5490,5490,5490,0
|
|
20240426,183500,573518600,5490,5490,5490,5490,0
|
|
20240426,183400,573518600,5490,5490,5490,5490,0
|
|
20240426,183300,573518600,5490,5490,5490,5490,0
|
|
20240426,183200,573518600,5490,5490,5490,5490,0
|
|
20240426,183100,573518600,5490,5490,5490,5490,0
|
|
20240426,183000,573518600,5490,5490,5490,5490,0
|
|
20240426,182900,573518600,5490,5490,5490,5490,0
|
|
20240426,182800,573518600,5490,5490,5490,5490,0
|
|
20240426,182700,573518600,5490,5490,5490,5490,0
|
|
20240426,182600,573518600,5490,5490,5490,5490,0
|
|
20240426,182500,573518600,5490,5490,5490,5490,0
|
|
20240426,182400,573518600,5490,5490,5490,5490,0
|
|
20240426,182300,573518600,5490,5490,5490,5490,0
|
|
20240426,182200,573518600,5490,5490,5490,5490,0
|
|
20240426,182100,573518600,5490,5490,5490,5490,0
|
|
20240426,182000,573518600,5490,5490,5490,5490,0
|
|
20240426,181900,573518600,5490,5490,5490,5490,0
|
|
20240426,181800,573518600,5490,5490,5490,5490,0
|
|
20240426,181700,573518600,5490,5490,5490,5490,0
|
|
20240426,181600,573518600,5490,5490,5490,5490,0
|
|
20240426,181500,573518600,5490,5490,5490,5490,0
|
|
20240426,181400,573518600,5490,5490,5490,5490,0
|
|
20240426,181300,573518600,5490,5490,5490,5490,0
|
|
20240426,181200,573518600,5490,5490,5490,5490,0
|
|
20240426,181100,573518600,5490,5490,5490,5490,0
|
|
20240426,181000,573518600,5490,5490,5490,5490,0
|
|
20240426,180900,573518600,5490,5490,5490,5490,1412
|
|
20240426,180800,573518600,5490,5490,5490,5490,0
|
|
20240426,180700,573518600,5490,5490,5490,5490,0
|
|
20240426,180600,573518600,5490,5490,5490,5490,0
|
|
20240426,180500,573518600,5490,5490,5490,5490,0
|
|
20240426,180400,573518600,5490,5490,5490,5490,0
|
|
20240426,180300,573518600,5490,5490,5490,5490,0
|
|
20240426,180200,573518600,5490,5490,5490,5490,0
|
|
20240426,180100,573518600,5490,5490,5490,5490,0
|
|
20240426,180000,573518600,5490,5490,5490,5490,0
|
|
20240426,175900,573518600,5490,5490,5490,5490,0
|
|
20240426,175800,573518600,5490,5490,5490,5490,0
|
|
20240426,175700,573518600,5490,5490,5490,5490,0
|
|
20240426,175600,573518600,5490,5490,5490,5490,0
|
|
20240426,175500,573518600,5490,5490,5490,5490,0
|
|
20240426,175400,573518600,5490,5490,5490,5490,0
|
|
20240426,175300,573518600,5490,5490,5490,5490,0
|
|
20240426,175200,573518600,5490,5490,5490,5490,0
|
|
20240426,175100,573518600,5490,5490,5490,5490,0
|
|
20240426,175000,573518600,5490,5490,5490,5490,0
|
|
20240426,174900,573518600,5490,5490,5490,5490,0
|
|
20240426,174800,573518600,5490,5490,5490,5490,0
|
|
20240426,174700,573518600,5490,5490,5490,5490,0
|
|
20240426,174600,573518600,5490,5490,5490,5490,0
|
|
20240426,174500,573518600,5490,5490,5490,5490,0
|
|
20240426,174400,573518600,5490,5490,5490,5490,0
|
|
20240426,174300,573518600,5490,5490,5490,5490,0
|
|
20240426,174200,573518600,5490,5490,5490,5490,0
|
|
20240426,174100,573518600,5490,5490,5490,5490,0
|
|
20240426,174000,573518600,5490,5490,5490,5490,0
|
|
20240426,173900,573518600,5490,5490,5490,5490,1412
|
|
20240426,173800,573518600,5490,5490,5490,5490,0
|
|
20240426,173700,573518600,5490,5490,5490,5490,0
|
|
20240426,173600,573518600,5490,5490,5490,5490,0
|
|
20240426,173500,573518600,5490,5490,5490,5490,0
|
|
20240426,173400,573518600,5490,5490,5490,5490,0
|
|
20240426,173300,573518600,5490,5490,5490,5490,0
|
|
20240426,173200,573518600,5490,5490,5490,5490,0
|
|
20240426,173100,573518600,5490,5490,5490,5490,0
|
|
20240426,173000,573518600,5490,5490,5490,5490,0
|
|
20240426,172900,573518600,5490,5490,5490,5490,0
|
|
20240426,172800,573518600,5490,5490,5490,5490,0
|
|
20240426,172700,573518600,5490,5490,5490,5490,0
|
|
20240426,172600,573518600,5490,5490,5490,5490,0
|
|
20240426,172500,573518600,5490,5490,5490,5490,0
|
|
20240426,172400,573518600,5490,5490,5490,5490,0
|
|
20240426,172300,573518600,5490,5490,5490,5490,0
|
|
20240426,172200,573518600,5490,5490,5490,5490,0
|
|
20240426,172100,573518600,5490,5490,5490,5490,0
|
|
20240426,172000,573518600,5490,5490,5490,5490,0
|
|
20240426,171900,573518600,5490,5490,5490,5490,0
|
|
20240426,171800,573518600,5490,5490,5490,5490,0
|
|
20240426,171700,573518600,5490,5490,5490,5490,0
|
|
20240426,171600,573518600,5490,5490,5490,5490,0
|
|
20240426,171500,573518600,5490,5490,5490,5490,0
|
|
20240426,171400,573518600,5490,5490,5490,5490,0
|
|
20240426,171300,573518600,5490,5490,5490,5490,0
|
|
20240426,171200,573518600,5490,5490,5490,5490,0
|
|
20240426,171100,573518600,5490,5490,5490,5490,0
|
|
20240426,171000,573518600,5490,5490,5490,5490,0
|
|
20240426,170900,573518600,5490,5490,5490,5490,1412
|
|
20240426,170800,573518600,5490,5490,5490,5490,0
|
|
20240426,170700,573518600,5490,5490,5490,5490,0
|
|
20240426,170600,573518600,5490,5490,5490,5490,0
|
|
20240426,170500,573518600,5490,5490,5490,5490,0
|
|
20240426,170400,573518600,5490,5490,5490,5490,0
|
|
20240426,170300,573518600,5490,5490,5490,5490,0
|
|
20240426,170200,573518600,5490,5490,5490,5490,0
|
|
20240426,170100,573518600,5490,5490,5490,5490,0
|
|
20240426,170000,573518600,5490,5490,5490,5490,0
|
|
20240426,165900,573518600,5490,5490,5490,5490,0
|
|
20240426,165800,573518600,5490,5490,5490,5490,0
|
|
20240426,165700,573518600,5490,5490,5490,5490,0
|
|
20240426,165600,573518600,5490,5490,5490,5490,0
|
|
20240426,165500,573518600,5490,5490,5490,5490,0
|
|
20240426,165400,573518600,5490,5490,5490,5490,0
|
|
20240426,165300,573518600,5490,5490,5490,5490,0
|
|
20240426,165200,573518600,5490,5490,5490,5490,0
|
|
20240426,165100,573518600,5490,5490,5490,5490,0
|
|
20240426,165000,573518600,5490,5490,5490,5490,0
|
|
20240426,164900,573518600,5490,5490,5490,5490,0
|
|
20240426,164800,573518600,5490,5490,5490,5490,0
|
|
20240426,164700,573518600,5490,5490,5490,5490,0
|
|
20240426,164600,573518600,5490,5490,5490,5490,0
|
|
20240426,164500,573518600,5490,5490,5490,5490,0
|
|
20240426,164400,573518600,5490,5490,5490,5490,0
|
|
20240426,164300,573518600,5490,5490,5490,5490,0
|
|
20240426,164200,573518600,5490,5490,5490,5490,0
|
|
20240426,164100,573518600,5490,5490,5490,5490,0
|
|
20240426,164000,573518600,5490,5490,5490,5490,0
|
|
20240426,163900,573518600,5490,5490,5490,5490,1412
|
|
20240426,163800,573518600,5490,5490,5490,5490,0
|
|
20240426,163700,573518600,5490,5490,5490,5490,0
|
|
20240426,163600,573518600,5490,5490,5490,5490,0
|
|
20240426,163500,573518600,5490,5490,5490,5490,0
|
|
20240426,163400,573518600,5490,5490,5490,5490,0
|
|
20240426,163300,573518600,5490,5490,5490,5490,0
|
|
20240426,163200,573518600,5490,5490,5490,5490,0
|
|
20240426,163100,573518600,5490,5490,5490,5490,0
|
|
20240426,163000,573518600,5490,5490,5490,5490,0
|
|
20240426,162900,573518600,5490,5490,5490,5490,0
|
|
20240426,162800,573518600,5490,5490,5490,5490,0
|
|
20240426,162700,573518600,5490,5490,5490,5490,0
|
|
20240426,162600,573518600,5490,5490,5490,5490,0
|
|
20240426,162500,573518600,5490,5490,5490,5490,0
|
|
20240426,162400,573518600,5490,5490,5490,5490,0
|
|
20240426,162300,573518600,5490,5490,5490,5490,0
|
|
20240426,162200,573518600,5490,5490,5490,5490,0
|
|
20240426,162100,573518600,5490,5490,5490,5490,0
|
|
20240426,162000,573518600,5490,5490,5490,5490,0
|
|
20240426,161900,573518600,5490,5490,5490,5490,0
|
|
20240426,161800,573518600,5490,5490,5490,5490,0
|
|
20240426,161700,573518600,5490,5490,5490,5490,0
|
|
20240426,161600,573518600,5490,5490,5490,5490,0
|
|
20240426,161500,573518600,5490,5490,5490,5490,0
|
|
20240426,161400,573518600,5490,5490,5490,5490,0
|
|
20240426,161300,573518600,5490,5490,5490,5490,0
|
|
20240426,161200,573518600,5490,5490,5490,5490,0
|
|
20240426,161100,573518600,5490,5490,5490,5490,0
|
|
20240426,161000,573518600,5490,5490,5490,5490,0
|
|
20240426,160900,573518600,5490,5490,5490,5490,1412
|
|
20240426,160800,573518600,5490,5490,5490,5490,0
|
|
20240426,160700,573518600,5490,5490,5490,5490,0
|
|
20240426,160600,573518600,5490,5490,5490,5490,0
|
|
20240426,160500,573518600,5490,5490,5490,5490,0
|
|
20240426,160400,573518600,5490,5490,5490,5490,0
|
|
20240426,160300,573518600,5490,5490,5490,5490,0
|
|
20240426,160200,573518600,5490,5490,5490,5490,0
|
|
20240426,160100,573518600,5490,5490,5490,5490,0
|
|
20240426,160000,573518600,5490,5490,5490,5490,0
|
|
20240426,155900,573518600,5490,5490,5490,5490,0
|
|
20240426,155800,573518600,5490,5490,5490,5490,0
|
|
20240426,155700,573518600,5490,5490,5490,5490,0
|
|
20240426,155600,573518600,5490,5490,5490,5490,0
|
|
20240426,155500,573518600,5490,5490,5490,5490,0
|
|
20240426,155400,573518600,5490,5490,5490,5490,0
|
|
20240426,155300,573518600,5490,5490,5490,5490,0
|
|
20240426,155200,573518600,5490,5490,5490,5490,0
|
|
20240426,155100,573518600,5490,5490,5490,5490,0
|
|
20240426,155000,573518600,5490,5490,5490,5490,0
|
|
20240426,154900,573518600,5490,5490,5490,5490,0
|
|
20240426,154800,573518600,5490,5490,5490,5490,0
|
|
20240426,154700,573518600,5490,5490,5490,5490,0
|
|
20240426,154600,573518600,5490,5490,5490,5490,0
|
|
20240426,154500,573518600,5490,5490,5490,5490,0
|
|
20240426,154400,573518600,5490,5490,5490,5490,0
|
|
20240426,154300,573518600,5490,5490,5490,5490,0
|
|
20240426,154200,573518600,5490,5490,5490,5490,0
|
|
20240426,154100,573518600,5490,5490,5490,5490,0
|
|
20240426,154000,573518600,5490,5490,5490,5490,0
|
|
20240426,153900,573518600,5490,5490,5490,5490,1412
|
|
20240426,153800,573518600,5490,5490,5490,5490,0
|
|
20240426,153700,573518600,5490,5490,5490,5490,0
|
|
20240426,153600,573518600,5490,5490,5490,5490,0
|
|
20240426,153500,573518600,5490,5490,5490,5490,0
|
|
20240426,153400,573518600,5490,5490,5490,5490,0
|
|
20240426,153300,573518600,5490,5490,5490,5490,0
|
|
20240426,153200,573518600,5490,5490,5490,5490,0
|
|
20240426,153100,573518600,5490,5490,5490,5490,0
|
|
20240426,153000,573518600,5490,5490,5490,5490,1412
|
|
20240426,152900,565766720,5530,5530,5530,5530,0
|
|
20240426,152800,565766720,5530,5530,5530,5530,0
|
|
20240426,152700,565766720,5530,5530,5530,5530,0
|
|
20240426,152600,565766720,5530,5530,5530,5530,0
|
|
20240426,152500,565766720,5530,5530,5530,5530,0
|
|
20240426,152400,565766720,5530,5530,5530,5530,0
|
|
20240426,152300,565766720,5530,5530,5530,5530,0
|
|
20240426,152200,565766720,5530,5530,5530,5530,0
|
|
20240426,152100,565766720,5530,5530,5530,5530,0
|
|
20240426,152000,565766720,5530,5530,5530,5530,0
|
|
20240426,151900,565766720,5530,5530,5530,5530,1
|
|
20240426,151800,565761190,5530,5530,5530,5490,2460
|
|
20240426,151700,552197610,5520,5520,5520,5520,222
|
|
20240426,151600,550972170,5510,5510,5510,5510,23
|
|
20240426,151500,550845440,5520,5520,5520,5520,1
|
|
20240426,151400,550839920,5510,5510,5510,5510,100
|
|
20240426,151300,550288920,5510,5480,5510,5480,206
|
|
20240426,151200,549158010,5480,5480,5480,5480,3164
|
|
20240426,151100,531819290,5490,5490,5490,5490,1
|
|
20240426,151000,531813800,5470,5490,5490,5470,42
|
|
20240426,150900,531583750,5490,5490,5490,5490,1
|
|
20240426,150800,531578260,5470,5490,5490,5470,121
|
|
20240426,150700,530916360,5470,5490,5490,5470,2000
|
|
20240426,150600,519976310,5500,5500,5500,5500,1
|
|
20240426,150500,519970810,5470,5490,5490,5470,100
|
|
20240426,150400,519423770,5470,5470,5470,5470,0
|
|
20240426,150300,519423770,5470,5480,5480,5470,427
|
|
20240426,150200,517088070,5470,5490,5490,5470,712
|
|
20240426,150100,513192880,5500,5500,5500,5500,0
|
|
20240426,150000,513192880,5500,5500,5500,5500,0
|
|
20240426,145900,513192880,5500,5500,5500,5500,0
|
|
20240426,145800,513192880,5500,5500,5500,5500,1
|
|
20240426,145700,513187380,5480,5490,5490,5480,50
|
|
20240426,145600,512913370,5480,5510,5510,5480,11
|
|
20240426,145500,512852790,5490,5490,5490,5490,1
|
|
20240426,145400,512847300,5510,5490,5510,5470,282
|
|
20240426,145300,511302470,5490,5490,5490,5490,79
|
|
20240426,145200,510868760,5490,5480,5490,5460,231
|
|
20240426,145100,509607440,5460,5460,5460,5460,0
|
|
20240426,145000,509607440,5460,5470,5470,5460,501
|
|
20240426,144900,506869570,5470,5490,5490,5470,11
|
|
20240426,144800,506809200,5490,5490,5490,5490,1
|
|
20240426,144700,506803710,5480,5490,5490,5480,1010
|
|
20240426,144600,501267910,5490,5490,5490,5490,266
|
|
20240426,144500,499807570,5490,5490,5490,5490,1
|
|
20240426,144400,499802080,5470,5470,5470,5470,571
|
|
20240426,144300,496678710,5470,5490,5510,5470,2804
|
|
20240426,144200,481322700,5510,5510,5510,5510,0
|
|
20240426,144100,481322700,5510,5510,5510,5510,1
|
|
20240426,144000,481317190,5510,5510,5510,5510,5
|
|
20240426,143900,481289640,5510,5510,5510,5510,0
|
|
20240426,143800,481289640,5510,5510,5510,5510,40
|
|
20240426,143700,481069240,5510,5510,5510,5510,2
|
|
20240426,143600,481058220,5520,5520,5520,5520,0
|
|
20240426,143500,481058220,5520,5520,5520,5520,0
|
|
20240426,143400,481058220,5520,5520,5520,5520,1
|
|
20240426,143300,481052700,5520,5520,5520,5520,0
|
|
20240426,143200,481052700,5520,5520,5520,5520,0
|
|
20240426,143100,481052700,5520,5520,5520,5520,0
|
|
20240426,143000,481052700,5520,5520,5520,5520,0
|
|
20240426,142900,481052700,5520,5520,5520,5520,1
|
|
20240426,142800,481047180,5510,5510,5510,5510,0
|
|
20240426,142700,481047180,5510,5510,5510,5510,0
|
|
20240426,142600,481047180,5510,5510,5510,5510,7
|
|
20240426,142500,481008610,5520,5520,5520,5520,0
|
|
20240426,142400,481008610,5520,5520,5520,5520,0
|
|
20240426,142300,481008610,5520,5520,5520,5520,0
|
|
20240426,142200,481008610,5520,5520,5520,5520,200
|
|
20240426,142100,479904610,5520,5520,5520,5520,0
|
|
20240426,142000,479904610,5520,5520,5520,5520,0
|
|
20240426,141900,479904610,5520,5520,5520,5520,0
|
|
20240426,141800,479904610,5520,5520,5520,5520,1
|
|
20240426,141700,479899090,5520,5520,5520,5520,0
|
|
20240426,141600,479899090,5520,5490,5520,5490,7805
|
|
20240426,141500,436936740,5490,5490,5490,5490,0
|
|
20240426,141400,436936740,5490,5490,5490,5490,2
|
|
20240426,141300,436925760,5480,5480,5480,5480,1
|
|
20240426,141200,436920280,5490,5490,5490,5490,0
|
|
20240426,141100,436920280,5490,5490,5490,5490,100
|
|
20240426,141000,436371280,5490,5490,5490,5490,0
|
|
20240426,140900,436371280,5490,5490,5490,5490,0
|
|
20240426,140800,436371280,5490,5490,5490,5490,0
|
|
20240426,140700,436371280,5490,5490,5490,5490,0
|
|
20240426,140600,436371280,5490,5490,5490,5490,3
|
|
20240426,140500,436354810,5490,5490,5490,5490,5
|
|
20240426,140400,436327360,5490,5490,5490,5490,1
|
|
20240426,140300,436321870,5490,5490,5490,5490,0
|
|
20240426,140200,436321870,5490,5490,5490,5490,0
|
|
20240426,140100,436321870,5490,5490,5490,5490,0
|
|
20240426,140000,436321870,5490,5490,5490,5490,0
|
|
20240426,135900,436321870,5490,5490,5490,5490,0
|
|
20240426,135800,436321870,5490,5490,5490,5490,272
|
|
20240426,135700,434828590,5510,5500,5510,5500,3
|
|
20240426,135600,434812080,5500,5490,5500,5490,393
|
|
20240426,135500,432654500,5490,5490,5490,5490,0
|
|
20240426,135400,432654500,5490,5490,5490,5490,0
|
|
20240426,135300,432654500,5490,5490,5490,5490,0
|
|
20240426,135200,432654500,5490,5470,5490,5470,76
|
|
20240426,135100,432238760,5480,5480,5480,5480,0
|
|
20240426,135000,432238760,5480,5480,5480,5480,0
|
|
20240426,134900,432238760,5480,5480,5480,5480,0
|
|
20240426,134800,432238760,5480,5480,5480,5480,420
|
|
20240426,134700,429937160,5480,5480,5480,5480,2
|
|
20240426,134600,429926200,5480,5480,5480,5480,3
|
|
20240426,134500,429909760,5480,5480,5480,5480,2
|
|
20240426,134400,429898800,5480,5480,5480,5480,0
|
|
20240426,134300,429898800,5480,5480,5480,5480,3
|
|
20240426,134200,429882360,5480,5480,5480,5480,0
|
|
20240426,134100,429882360,5480,5480,5480,5480,0
|
|
20240426,134000,429882360,5480,5480,5480,5480,0
|
|
20240426,133900,429882360,5480,5480,5480,5480,2
|
|
20240426,133800,429871400,5470,5470,5470,5470,0
|
|
20240426,133700,429871400,5470,5470,5470,5470,375
|
|
20240426,133600,427820150,5480,5480,5480,5480,11
|
|
20240426,133500,427759870,5480,5480,5480,5480,4
|
|
20240426,133400,427737950,5480,5480,5480,5480,67
|
|
20240426,133300,427370790,5490,5490,5490,5490,0
|
|
20240426,133200,427370790,5490,5490,5490,5490,0
|
|
20240426,133100,427370790,5490,5480,5490,5470,11
|
|
20240426,133000,427310510,5480,5480,5480,5480,0
|
|
20240426,132900,427310510,5480,5480,5480,5480,106
|
|
20240426,132800,426729630,5480,5490,5490,5480,161
|
|
20240426,132700,425846240,5490,5490,5490,5490,0
|
|
20240426,132600,425846240,5490,5490,5490,5490,5
|
|
20240426,132500,425818790,5480,5480,5480,5480,0
|
|
20240426,132400,425818790,5480,5480,5480,5480,0
|
|
20240426,132300,425818790,5480,5480,5480,5480,0
|
|
20240426,132200,425818790,5480,5480,5480,5480,192
|
|
20240426,132100,424766630,5490,5470,5490,5470,2
|
|
20240426,132000,424755670,5480,5480,5480,5480,50
|
|
20240426,131900,424481670,5490,5490,5490,5490,0
|
|
20240426,131800,424481670,5490,5480,5490,5480,218
|
|
20240426,131700,423286900,5490,5490,5490,5490,18
|
|
20240426,131600,423188080,5490,5490,5490,5490,2070
|
|
20240426,131500,411823780,5490,5490,5490,5490,0
|
|
20240426,131400,411823780,5490,5490,5490,5490,0
|
|
20240426,131300,411823780,5490,5490,5490,5490,0
|
|
20240426,131200,411823780,5490,5490,5490,5490,0
|
|
20240426,131100,411823780,5490,5490,5490,5490,155
|
|
20240426,131000,410972830,5490,5490,5490,5490,0
|
|
20240426,130900,410972830,5490,5490,5490,5490,0
|
|
20240426,130800,410972830,5490,5490,5490,5490,0
|
|
20240426,130700,410972830,5490,5490,5490,5490,1
|
|
20240426,130600,410967340,5490,5490,5490,5490,1
|
|
20240426,130500,410961850,5470,5480,5480,5470,50
|
|
20240426,130400,410688340,5470,5470,5470,5470,0
|
|
20240426,130300,410688340,5470,5470,5470,5470,0
|
|
20240426,130200,410688340,5470,5470,5470,5470,1
|
|
20240426,130100,410682870,5470,5470,5470,5470,0
|
|
20240426,130000,410682870,5470,5470,5470,5470,100
|
|
20240426,125900,410135870,5470,5470,5470,5470,0
|
|
20240426,125800,410135870,5470,5470,5470,5470,328
|
|
20240426,125700,408341710,5470,5470,5470,5470,50
|
|
20240426,125600,408068210,5470,5470,5470,5470,0
|
|
20240426,125500,408068210,5470,5470,5470,5470,384
|
|
20240426,125400,405967730,5470,5470,5470,5470,0
|
|
20240426,125300,405967730,5470,5470,5470,5470,0
|
|
20240426,125200,405967730,5470,5470,5470,5470,1
|
|
20240426,125100,405962260,5470,5470,5470,5470,0
|
|
20240426,125000,405962260,5470,5470,5470,5470,0
|
|
20240426,124900,405962260,5470,5470,5470,5470,0
|
|
20240426,124800,405962260,5470,5470,5470,5470,0
|
|
20240426,124700,405962260,5470,5470,5470,5470,193
|
|
20240426,124600,404906550,5460,5470,5470,5460,51
|
|
20240426,124500,404628040,5470,5470,5470,5470,55
|
|
20240426,124400,404327190,5470,5470,5470,5470,513
|
|
20240426,124300,401521080,5470,5470,5470,5470,5
|
|
20240426,124200,401493730,5470,5470,5470,5470,2
|
|
20240426,124100,401482790,5470,5480,5480,5470,1529
|
|
20240426,124000,393119130,5480,5490,5490,5480,180
|
|
20240426,123900,392132680,5480,5480,5480,5480,363
|
|
20240426,123800,390143440,5480,5480,5480,5480,202
|
|
20240426,123700,389036480,5480,5480,5480,5480,100
|
|
20240426,123600,388488480,5480,5480,5480,5480,0
|
|
20240426,123500,388488480,5480,5480,5480,5480,1
|
|
20240426,123400,388483000,5470,5470,5470,5470,0
|
|
20240426,123300,388483000,5470,5470,5470,5470,0
|
|
20240426,123200,388483000,5470,5470,5470,5470,10
|
|
20240426,123100,388428300,5480,5480,5480,5480,6
|
|
20240426,123000,388395420,5470,5470,5470,5470,210
|
|
20240426,122900,387246720,5470,5470,5470,5470,60
|
|
20240426,122800,386918520,5470,5470,5470,5470,1100
|
|
20240426,122700,380901520,5460,5460,5460,5460,0
|
|
20240426,122600,380901520,5460,5480,5480,5460,33
|
|
20240426,122500,380721040,5460,5470,5470,5460,13
|
|
20240426,122400,380649960,5470,5470,5470,5470,1000
|
|
20240426,122300,375179960,5460,5460,5460,5460,0
|
|
20240426,122200,375179960,5460,5460,5460,5460,0
|
|
20240426,122100,375179960,5460,5460,5460,5460,223
|
|
20240426,122000,373962380,5450,5450,5450,5450,0
|
|
20240426,121900,373962380,5450,5460,5460,5450,270
|
|
20240426,121800,372488310,5460,5460,5460,5460,0
|
|
20240426,121700,372488310,5460,5460,5460,5460,0
|
|
20240426,121600,372488310,5460,5460,5460,5460,26
|
|
20240426,121500,372346350,5460,5460,5460,5460,3
|
|
20240426,121400,372329970,5460,5460,5460,5460,0
|
|
20240426,121300,372329970,5460,5460,5460,5460,915
|
|
20240426,121200,367334070,5460,5470,5470,5460,1000
|
|
20240426,121100,361871920,5480,5480,5480,5480,182
|
|
20240426,121000,360874560,5480,5480,5480,5480,27
|
|
20240426,120900,360726600,5470,5470,5470,5470,1
|
|
20240426,120800,360721130,5480,5480,5480,5480,0
|
|
20240426,120700,360721130,5480,5480,5480,5480,108
|
|
20240426,120600,360129290,5480,5480,5480,5480,40
|
|
20240426,120500,359910090,5480,5480,5480,5480,0
|
|
20240426,120400,359910090,5480,5480,5480,5480,0
|
|
20240426,120300,359910090,5480,5470,5480,5470,52
|
|
20240426,120200,359625550,5470,5470,5470,5470,100
|
|
20240426,120100,359078550,5470,5470,5470,5470,200
|
|
20240426,120000,357984550,5470,5460,5470,5460,11
|
|
20240426,115900,357924480,5460,5460,5460,5460,0
|
|
20240426,115800,357924480,5460,5460,5460,5460,350
|
|
20240426,115700,356013480,5460,5460,5460,5460,0
|
|
20240426,115600,356013480,5460,5460,5460,5460,0
|
|
20240426,115500,356013480,5460,5460,5460,5460,0
|
|
20240426,115400,356013480,5460,5460,5460,5460,0
|
|
20240426,115300,356013480,5460,5470,5470,5460,222
|
|
20240426,115200,354801340,5470,5470,5470,5470,0
|
|
20240426,115100,354801340,5470,5470,5470,5470,26
|
|
20240426,115000,354659120,5470,5470,5470,5470,14
|
|
20240426,114900,354582540,5470,5470,5470,5470,0
|
|
20240426,114800,354582540,5470,5470,5470,5470,20
|
|
20240426,114700,354473140,5460,5460,5460,5460,0
|
|
20240426,114600,354473140,5460,5460,5460,5460,0
|
|
20240426,114500,354473140,5460,5460,5460,5460,367
|
|
20240426,114400,352469320,5460,5460,5460,5460,5104
|
|
20240426,114300,324601480,5460,5470,5470,5460,610
|
|
20240426,114200,321269780,5470,5470,5470,5470,0
|
|
20240426,114100,321269780,5470,5470,5470,5470,100
|
|
20240426,114000,320722780,5470,5470,5470,5470,0
|
|
20240426,113900,320722780,5470,5470,5470,5470,16
|
|
20240426,113800,320635260,5470,5470,5470,5470,499
|
|
20240426,113700,317905730,5470,5470,5480,5470,1102
|
|
20240426,113600,311877780,5480,5480,5480,5480,0
|
|
20240426,113500,311877780,5480,5480,5480,5480,0
|
|
20240426,113400,311877780,5480,5480,5480,5480,0
|
|
20240426,113300,311877780,5480,5480,5480,5480,0
|
|
20240426,113200,311877780,5480,5480,5480,5480,1
|
|
20240426,113100,311872300,5490,5490,5490,5490,0
|
|
20240426,113000,311872300,5490,5490,5490,5490,1
|
|
20240426,112900,311866810,5460,5460,5460,5460,0
|
|
20240426,112800,311866810,5460,5470,5470,5460,1401
|
|
20240426,112700,304214600,5470,5470,5470,5470,1250
|
|
20240426,112600,297377100,5470,5470,5470,5470,0
|
|
20240426,112500,297377100,5470,5470,5470,5470,10
|
|
20240426,112400,297322400,5470,5470,5470,5470,80
|
|
20240426,112300,296884800,5460,5460,5460,5460,0
|
|
20240426,112200,296884800,5460,5460,5460,5460,0
|
|
20240426,112100,296884800,5460,5460,5460,5460,0
|
|
20240426,112000,296884800,5460,5460,5460,5460,10
|
|
20240426,111900,296830200,5460,5460,5460,5460,400
|
|
20240426,111800,294646200,5460,5460,5460,5460,5127
|
|
20240426,111700,266652780,5460,5460,5460,5460,291
|
|
20240426,111600,265063920,5460,5460,5460,5460,51
|
|
20240426,111500,264785460,5460,5460,5460,5460,0
|
|
20240426,111400,264785460,5460,5460,5460,5460,77
|
|
20240426,111300,264365040,5460,5470,5470,5460,2835
|
|
20240426,111200,248876330,5470,5470,5470,5470,768
|
|
20240426,111100,244675370,5470,5470,5470,5470,2
|
|
20240426,111000,244664430,5470,5470,5470,5470,32
|
|
20240426,110900,244489390,5480,5480,5480,5480,19
|
|
20240426,110800,244385270,5480,5480,5480,5480,195
|
|
20240426,110700,243316670,5480,5480,5480,5480,0
|
|
20240426,110600,243316670,5480,5480,5480,5480,76
|
|
20240426,110500,242900190,5480,5480,5480,5480,0
|
|
20240426,110400,242900190,5480,5480,5480,5480,91
|
|
20240426,110300,242401510,5480,5480,5480,5480,1055
|
|
20240426,110200,236620110,5480,5480,5480,5480,4025
|
|
20240426,110100,214563110,5490,5490,5490,5490,62
|
|
20240426,110000,214222730,5490,5490,5490,5480,933
|
|
20240426,105900,209101920,5490,5490,5490,5490,1
|
|
20240426,105800,209096430,5490,5490,5490,5490,0
|
|
20240426,105700,209096430,5490,5500,5500,5490,2
|
|
20240426,105600,209085440,5480,5490,5490,5480,551
|
|
20240426,105500,206060460,5490,5480,5490,5480,492
|
|
20240426,105400,203359390,5480,5480,5480,5480,210
|
|
20240426,105300,202208590,5490,5490,5490,5490,0
|
|
20240426,105200,202208590,5490,5490,5490,5490,1
|
|
20240426,105100,202203100,5490,5490,5490,5490,22
|
|
20240426,105000,202082320,5490,5490,5490,5490,16
|
|
20240426,104900,201994480,5490,5490,5490,5490,90
|
|
20240426,104800,201500380,5490,5490,5490,5490,11
|
|
20240426,104700,201439990,5480,5490,5490,5480,162
|
|
20240426,104600,200552110,5490,5480,5490,5480,4
|
|
20240426,104500,200530170,5490,5490,5490,5490,1
|
|
20240426,104400,200524680,5480,5480,5480,5480,300
|
|
20240426,104300,198880680,5480,5500,5500,5480,1200
|
|
20240426,104200,192284340,5500,5500,5500,5500,320
|
|
20240426,104100,190524340,5500,5500,5500,5500,5
|
|
20240426,104000,190496840,5500,5500,5500,5500,0
|
|
20240426,103900,190496840,5500,5500,5500,5500,7
|
|
20240426,103800,190458340,5500,5500,5500,5500,100
|
|
20240426,103700,189908340,5500,5500,5500,5500,0
|
|
20240426,103600,189908340,5500,5490,5500,5490,106
|
|
20240426,103500,189325360,5490,5490,5490,5490,1
|
|
20240426,103400,189319870,5490,5490,5490,5490,6
|
|
20240426,103300,189286930,5490,5490,5490,5490,0
|
|
20240426,103200,189286930,5490,5490,5490,5490,21
|
|
20240426,103100,189171640,5490,5490,5490,5490,2
|
|
20240426,103000,189160660,5490,5490,5490,5490,6
|
|
20240426,102900,189127720,5500,5500,5500,5500,0
|
|
20240426,102800,189127720,5500,5490,5500,5480,3501
|
|
20240426,102700,169912150,5500,5500,5500,5500,180
|
|
20240426,102600,168922150,5500,5500,5510,5500,1610
|
|
20240426,102500,160067050,5510,5510,5510,5510,11
|
|
20240426,102400,160006440,5500,5500,5500,5500,0
|
|
20240426,102300,160006440,5500,5500,5500,5500,0
|
|
20240426,102200,160006440,5500,5500,5500,5500,60
|
|
20240426,102100,159676440,5510,5510,5510,5510,0
|
|
20240426,102000,159676440,5510,5510,5510,5510,2
|
|
20240426,101900,159665420,5490,5490,5490,5490,0
|
|
20240426,101800,159665420,5490,5490,5490,5490,2
|
|
20240426,101700,159654440,5500,5500,5500,5500,100
|
|
20240426,101600,159104440,5510,5490,5510,5490,16
|
|
20240426,101500,159016580,5500,5500,5500,5500,1683
|
|
20240426,101400,149760080,5500,5500,5500,5500,450
|
|
20240426,101300,147285080,5500,5500,5500,5500,0
|
|
20240426,101200,147285080,5500,5510,5510,5500,1152
|
|
20240426,101100,140948560,5510,5510,5510,5510,0
|
|
20240426,101000,140948560,5510,5520,5520,5510,1197
|
|
20240426,100900,134351120,5510,5510,5510,5510,368
|
|
20240426,100800,132323440,5510,5510,5510,5510,10
|
|
20240426,100700,132268340,5510,5500,5510,5500,3621
|
|
20240426,100600,112347180,5510,5510,5510,5510,3
|
|
20240426,100500,112330650,5510,5510,5510,5510,0
|
|
20240426,100400,112330650,5510,5510,5510,5510,1
|
|
20240426,100300,112325140,5510,5510,5510,5510,100
|
|
20240426,100200,111774140,5510,5510,5510,5510,150
|
|
20240426,100100,110947640,5510,5510,5510,5510,1
|
|
20240426,100000,110942130,5510,5510,5510,5510,72
|
|
20240426,095900,110545410,5510,5510,5510,5510,0
|
|
20240426,095800,110545410,5510,5510,5510,5510,3
|
|
20240426,095700,110528880,5510,5510,5510,5500,25
|
|
20240426,095600,110391140,5500,5500,5500,5500,948
|
|
20240426,095500,105177140,5500,5500,5500,5500,0
|
|
20240426,095400,105177140,5500,5500,5500,5500,0
|
|
20240426,095300,105177140,5500,5500,5500,5500,177
|
|
20240426,095200,104203640,5500,5510,5510,5500,2108
|
|
20240426,095100,92606840,5510,5510,5510,5510,2
|
|
20240426,095000,92595820,5510,5510,5510,5510,0
|
|
20240426,094900,92595820,5510,5510,5510,5510,0
|
|
20240426,094800,92595820,5510,5510,5510,5510,94
|
|
20240426,094700,92077880,5510,5520,5520,5510,175
|
|
20240426,094600,91111910,5520,5520,5520,5520,249
|
|
20240426,094500,89737430,5520,5520,5520,5510,895
|
|
20240426,094400,84797180,5510,5510,5510,5510,109
|
|
20240426,094300,84196590,5510,5510,5510,5510,680
|
|
20240426,094200,80449790,5510,5520,5520,5510,121
|
|
20240426,094100,79781880,5520,5520,5520,5520,0
|
|
20240426,094000,79781880,5520,5520,5520,5520,0
|
|
20240426,093900,79781880,5520,5520,5520,5520,749
|
|
20240426,093800,75647400,5520,5520,5520,5520,100
|
|
20240426,093700,75095400,5520,5520,5520,5520,200
|
|
20240426,093600,73991400,5510,5510,5510,5510,100
|
|
20240426,093500,73440400,5510,5510,5510,5510,0
|
|
20240426,093400,73440400,5510,5510,5510,5510,3966
|
|
20240426,093300,51587740,5510,5510,5510,5510,634
|
|
20240426,093200,48094400,5510,5510,5510,5510,408
|
|
20240426,093100,45846320,5510,5510,5510,5510,40
|
|
20240426,093000,45625920,5520,5520,5520,5520,5
|
|
20240426,092900,45598320,5510,5510,5510,5510,0
|
|
20240426,092800,45598320,5510,5510,5510,5510,0
|
|
20240426,092700,45598320,5510,5510,5510,5510,1
|
|
20240426,092600,45592810,5520,5520,5520,5520,3
|
|
20240426,092500,45576250,5510,5510,5510,5510,0
|
|
20240426,092400,45576250,5510,5510,5510,5510,0
|
|
20240426,092300,45576250,5510,5510,5510,5510,0
|
|
20240426,092200,45576250,5510,5520,5530,5510,121
|
|
20240426,092100,44907750,5530,5500,5530,5500,12
|
|
20240426,092000,44841420,5500,5500,5500,5500,175
|
|
20240426,091900,43878920,5500,5530,5530,5500,116
|
|
20240426,091800,43240220,5530,5530,5530,5530,0
|
|
20240426,091700,43240220,5530,5530,5530,5530,0
|
|
20240426,091600,43240220,5530,5530,5530,5530,0
|
|
20240426,091500,43240220,5530,5530,5530,5530,100
|
|
20240426,091400,42687220,5530,5530,5530,5530,0
|
|
20240426,091300,42687220,5530,5500,5530,5490,294
|
|
20240426,091200,41072340,5500,5520,5530,5500,573
|
|
20240426,091100,37916440,5520,5520,5520,5520,847
|
|
20240426,091000,33241000,5510,5520,5520,5510,3266
|
|
20240426,090900,15212880,5530,5530,5530,5530,10
|
|
20240426,090800,15157580,5530,5530,5530,5530,11
|
|
20240426,090700,15096750,5530,5530,5530,5530,32
|
|
20240426,090600,14919790,5530,5530,5530,5530,30
|
|
20240426,090500,14753890,5530,5530,5530,5530,43
|
|
20240426,090400,14516100,5540,5540,5540,5540,1
|
|
20240426,090300,14510560,5540,5540,5540,5540,10
|
|
20240426,090200,14455160,5550,5550,5550,5550,0
|
|
20240426,090100,14455160,5550,5550,5550,5550,200
|
|
20240426,090000,13345160,5540,5520,5540,5520,2417
|