731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,210800,289598270,5590,5590,5590,5590,1223
|
|
20240429,210700,289598270,5590,5590,5590,5590,0
|
|
20240429,210600,289598270,5590,5590,5590,5590,0
|
|
20240429,210500,289598270,5590,5590,5590,5590,0
|
|
20240429,210400,289598270,5590,5590,5590,5590,0
|
|
20240429,210300,289598270,5590,5590,5590,5590,0
|
|
20240429,210200,289598270,5590,5590,5590,5590,0
|
|
20240429,210100,289598270,5590,5590,5590,5590,0
|
|
20240429,210000,289598270,5590,5590,5590,5590,0
|
|
20240429,205900,289598270,5590,5590,5590,5590,0
|
|
20240429,205800,289598270,5590,5590,5590,5590,0
|
|
20240429,205700,289598270,5590,5590,5590,5590,0
|
|
20240429,205600,289598270,5590,5590,5590,5590,0
|
|
20240429,205500,289598270,5590,5590,5590,5590,0
|
|
20240429,205400,289598270,5590,5590,5590,5590,0
|
|
20240429,205300,289598270,5590,5590,5590,5590,0
|
|
20240429,205200,289598270,5590,5590,5590,5590,0
|
|
20240429,205100,289598270,5590,5590,5590,5590,0
|
|
20240429,205000,289598270,5590,5590,5590,5590,0
|
|
20240429,204900,289598270,5590,5590,5590,5590,0
|
|
20240429,204800,289598270,5590,5590,5590,5590,0
|
|
20240429,204700,289598270,5590,5590,5590,5590,0
|
|
20240429,204600,289598270,5590,5590,5590,5590,0
|
|
20240429,204500,289598270,5590,5590,5590,5590,0
|
|
20240429,204400,289598270,5590,5590,5590,5590,0
|
|
20240429,204300,289598270,5590,5590,5590,5590,0
|
|
20240429,204200,289598270,5590,5590,5590,5590,0
|
|
20240429,204100,289598270,5590,5590,5590,5590,0
|
|
20240429,204000,289598270,5590,5590,5590,5590,0
|
|
20240429,203900,289598270,5590,5590,5590,5590,0
|
|
20240429,203800,289598270,5590,5590,5590,5590,1223
|
|
20240429,203700,289598270,5590,5590,5590,5590,0
|
|
20240429,203600,289598270,5590,5590,5590,5590,0
|
|
20240429,203500,289598270,5590,5590,5590,5590,0
|
|
20240429,203400,289598270,5590,5590,5590,5590,0
|
|
20240429,203300,289598270,5590,5590,5590,5590,0
|
|
20240429,203200,289598270,5590,5590,5590,5590,0
|
|
20240429,203100,289598270,5590,5590,5590,5590,0
|
|
20240429,203000,289598270,5590,5590,5590,5590,0
|
|
20240429,202900,289598270,5590,5590,5590,5590,0
|
|
20240429,202800,289598270,5590,5590,5590,5590,0
|
|
20240429,202700,289598270,5590,5590,5590,5590,0
|
|
20240429,202600,289598270,5590,5590,5590,5590,0
|
|
20240429,202500,289598270,5590,5590,5590,5590,0
|
|
20240429,202400,289598270,5590,5590,5590,5590,0
|
|
20240429,202300,289598270,5590,5590,5590,5590,0
|
|
20240429,202200,289598270,5590,5590,5590,5590,0
|
|
20240429,202100,289598270,5590,5590,5590,5590,0
|
|
20240429,202000,289598270,5590,5590,5590,5590,0
|
|
20240429,201900,289598270,5590,5590,5590,5590,0
|
|
20240429,201800,289598270,5590,5590,5590,5590,0
|
|
20240429,201700,289598270,5590,5590,5590,5590,0
|
|
20240429,201600,289598270,5590,5590,5590,5590,0
|
|
20240429,201500,289598270,5590,5590,5590,5590,0
|
|
20240429,201400,289598270,5590,5590,5590,5590,0
|
|
20240429,201300,289598270,5590,5590,5590,5590,0
|
|
20240429,201200,289598270,5590,5590,5590,5590,0
|
|
20240429,201100,289598270,5590,5590,5590,5590,0
|
|
20240429,201000,289598270,5590,5590,5590,5590,0
|
|
20240429,200900,289598270,5590,5590,5590,5590,0
|
|
20240429,200800,289598270,5590,5590,5590,5590,1223
|
|
20240429,200700,289598270,5590,5590,5590,5590,0
|
|
20240429,200600,289598270,5590,5590,5590,5590,0
|
|
20240429,200500,289598270,5590,5590,5590,5590,0
|
|
20240429,200400,289598270,5590,5590,5590,5590,0
|
|
20240429,200300,289598270,5590,5590,5590,5590,0
|
|
20240429,200200,289598270,5590,5590,5590,5590,0
|
|
20240429,200100,289598270,5590,5590,5590,5590,0
|
|
20240429,200000,289598270,5590,5590,5590,5590,0
|
|
20240429,195900,289598270,5590,5590,5590,5590,0
|
|
20240429,195800,289598270,5590,5590,5590,5590,0
|
|
20240429,195700,289598270,5590,5590,5590,5590,0
|
|
20240429,195600,289598270,5590,5590,5590,5590,0
|
|
20240429,195500,289598270,5590,5590,5590,5590,0
|
|
20240429,195400,289598270,5590,5590,5590,5590,0
|
|
20240429,195300,289598270,5590,5590,5590,5590,0
|
|
20240429,195200,289598270,5590,5590,5590,5590,0
|
|
20240429,195100,289598270,5590,5590,5590,5590,0
|
|
20240429,195000,289598270,5590,5590,5590,5590,0
|
|
20240429,194900,289598270,5590,5590,5590,5590,0
|
|
20240429,194800,289598270,5590,5590,5590,5590,0
|
|
20240429,194700,289598270,5590,5590,5590,5590,0
|
|
20240429,194600,289598270,5590,5590,5590,5590,0
|
|
20240429,194500,289598270,5590,5590,5590,5590,0
|
|
20240429,194400,289598270,5590,5590,5590,5590,0
|
|
20240429,194300,289598270,5590,5590,5590,5590,0
|
|
20240429,194200,289598270,5590,5590,5590,5590,0
|
|
20240429,194100,289598270,5590,5590,5590,5590,0
|
|
20240429,194000,289598270,5590,5590,5590,5590,0
|
|
20240429,193900,289598270,5590,5590,5590,5590,0
|
|
20240429,193800,289598270,5590,5590,5590,5590,1223
|
|
20240429,193700,289598270,5590,5590,5590,5590,0
|
|
20240429,193600,289598270,5590,5590,5590,5590,0
|
|
20240429,193500,289598270,5590,5590,5590,5590,0
|
|
20240429,193400,289598270,5590,5590,5590,5590,0
|
|
20240429,193300,289598270,5590,5590,5590,5590,0
|
|
20240429,193200,289598270,5590,5590,5590,5590,0
|
|
20240429,193100,289598270,5590,5590,5590,5590,0
|
|
20240429,193000,289598270,5590,5590,5590,5590,0
|
|
20240429,192900,289598270,5590,5590,5590,5590,0
|
|
20240429,192800,289598270,5590,5590,5590,5590,0
|
|
20240429,192700,289598270,5590,5590,5590,5590,0
|
|
20240429,192600,289598270,5590,5590,5590,5590,0
|
|
20240429,192500,289598270,5590,5590,5590,5590,0
|
|
20240429,192400,289598270,5590,5590,5590,5590,0
|
|
20240429,192300,289598270,5590,5590,5590,5590,0
|
|
20240429,192200,289598270,5590,5590,5590,5590,0
|
|
20240429,192100,289598270,5590,5590,5590,5590,0
|
|
20240429,192000,289598270,5590,5590,5590,5590,0
|
|
20240429,191900,289598270,5590,5590,5590,5590,0
|
|
20240429,191800,289598270,5590,5590,5590,5590,0
|
|
20240429,191700,289598270,5590,5590,5590,5590,0
|
|
20240429,191600,289598270,5590,5590,5590,5590,0
|
|
20240429,191500,289598270,5590,5590,5590,5590,0
|
|
20240429,191400,289598270,5590,5590,5590,5590,0
|
|
20240429,191300,289598270,5590,5590,5590,5590,0
|
|
20240429,191200,289598270,5590,5590,5590,5590,0
|
|
20240429,191100,289598270,5590,5590,5590,5590,0
|
|
20240429,191000,289598270,5590,5590,5590,5590,0
|
|
20240429,190900,289598270,5590,5590,5590,5590,0
|
|
20240429,190800,289598270,5590,5590,5590,5590,1223
|
|
20240429,190700,289598270,5590,5590,5590,5590,0
|
|
20240429,190600,289598270,5590,5590,5590,5590,0
|
|
20240429,190500,289598270,5590,5590,5590,5590,0
|
|
20240429,190400,289598270,5590,5590,5590,5590,0
|
|
20240429,190300,289598270,5590,5590,5590,5590,0
|
|
20240429,190200,289598270,5590,5590,5590,5590,0
|
|
20240429,190100,289598270,5590,5590,5590,5590,0
|
|
20240429,190000,289598270,5590,5590,5590,5590,0
|
|
20240429,185900,289598270,5590,5590,5590,5590,0
|
|
20240429,185800,289598270,5590,5590,5590,5590,0
|
|
20240429,185700,289598270,5590,5590,5590,5590,0
|
|
20240429,185600,289598270,5590,5590,5590,5590,0
|
|
20240429,185500,289598270,5590,5590,5590,5590,0
|
|
20240429,185400,289598270,5590,5590,5590,5590,0
|
|
20240429,185300,289598270,5590,5590,5590,5590,0
|
|
20240429,185200,289598270,5590,5590,5590,5590,0
|
|
20240429,185100,289598270,5590,5590,5590,5590,0
|
|
20240429,185000,289598270,5590,5590,5590,5590,0
|
|
20240429,184900,289598270,5590,5590,5590,5590,0
|
|
20240429,184800,289598270,5590,5590,5590,5590,0
|
|
20240429,184700,289598270,5590,5590,5590,5590,0
|
|
20240429,184600,289598270,5590,5590,5590,5590,0
|
|
20240429,184500,289598270,5590,5590,5590,5590,0
|
|
20240429,184400,289598270,5590,5590,5590,5590,0
|
|
20240429,184300,289598270,5590,5590,5590,5590,0
|
|
20240429,184200,289598270,5590,5590,5590,5590,0
|
|
20240429,184100,289598270,5590,5590,5590,5590,0
|
|
20240429,184000,289598270,5590,5590,5590,5590,0
|
|
20240429,183900,289598270,5590,5590,5590,5590,0
|
|
20240429,183800,289598270,5590,5590,5590,5590,1223
|
|
20240429,183700,289598270,5590,5590,5590,5590,0
|
|
20240429,183600,289598270,5590,5590,5590,5590,0
|
|
20240429,183500,289598270,5590,5590,5590,5590,0
|
|
20240429,183400,289598270,5590,5590,5590,5590,0
|
|
20240429,183300,289598270,5590,5590,5590,5590,0
|
|
20240429,183200,289598270,5590,5590,5590,5590,0
|
|
20240429,183100,289598270,5590,5590,5590,5590,0
|
|
20240429,183000,289598270,5590,5590,5590,5590,0
|
|
20240429,182900,289598270,5590,5590,5590,5590,0
|
|
20240429,182800,289598270,5590,5590,5590,5590,0
|
|
20240429,182700,289598270,5590,5590,5590,5590,0
|
|
20240429,182600,289598270,5590,5590,5590,5590,0
|
|
20240429,182500,289598270,5590,5590,5590,5590,0
|
|
20240429,182400,289598270,5590,5590,5590,5590,0
|
|
20240429,182300,289598270,5590,5590,5590,5590,0
|
|
20240429,182200,289598270,5590,5590,5590,5590,0
|
|
20240429,182100,289598270,5590,5590,5590,5590,0
|
|
20240429,182000,289598270,5590,5590,5590,5590,0
|
|
20240429,181900,289598270,5590,5590,5590,5590,0
|
|
20240429,181800,289598270,5590,5590,5590,5590,0
|
|
20240429,181700,289598270,5590,5590,5590,5590,0
|
|
20240429,181600,289598270,5590,5590,5590,5590,0
|
|
20240429,181500,289598270,5590,5590,5590,5590,0
|
|
20240429,181400,289598270,5590,5590,5590,5590,0
|
|
20240429,181300,289598270,5590,5590,5590,5590,0
|
|
20240429,181200,289598270,5590,5590,5590,5590,0
|
|
20240429,181100,289598270,5590,5590,5590,5590,0
|
|
20240429,181000,289598270,5590,5590,5590,5590,0
|
|
20240429,180900,289598270,5590,5590,5590,5590,0
|
|
20240429,180800,289598270,5590,5590,5590,5590,1223
|
|
20240429,180700,289598270,5590,5590,5590,5590,0
|
|
20240429,180600,289598270,5590,5590,5590,5590,0
|
|
20240429,180500,289598270,5590,5590,5590,5590,0
|
|
20240429,180400,289598270,5590,5590,5590,5590,0
|
|
20240429,180300,289598270,5590,5590,5590,5590,0
|
|
20240429,180200,289598270,5590,5590,5590,5590,0
|
|
20240429,180100,289598270,5590,5590,5590,5590,0
|
|
20240429,180000,289598270,5590,5590,5590,5590,0
|
|
20240429,175900,289598270,5590,5590,5590,5590,0
|
|
20240429,175800,289598270,5590,5590,5590,5590,0
|
|
20240429,175700,289598270,5590,5590,5590,5590,0
|
|
20240429,175600,289598270,5590,5590,5590,5590,0
|
|
20240429,175500,289598270,5590,5590,5590,5590,0
|
|
20240429,175400,289598270,5590,5590,5590,5590,0
|
|
20240429,175300,289598270,5590,5590,5590,5590,0
|
|
20240429,175200,289598270,5590,5590,5590,5590,0
|
|
20240429,175100,289598270,5590,5590,5590,5590,0
|
|
20240429,175000,289598270,5590,5590,5590,5590,0
|
|
20240429,174900,289598270,5590,5590,5590,5590,0
|
|
20240429,174800,289598270,5590,5590,5590,5590,0
|
|
20240429,174700,289598270,5590,5590,5590,5590,0
|
|
20240429,174600,289598270,5590,5590,5590,5590,0
|
|
20240429,174500,289598270,5590,5590,5590,5590,0
|
|
20240429,174400,289598270,5590,5590,5590,5590,0
|
|
20240429,174300,289598270,5590,5590,5590,5590,0
|
|
20240429,174200,289598270,5590,5590,5590,5590,0
|
|
20240429,174100,289598270,5590,5590,5590,5590,0
|
|
20240429,174000,289598270,5590,5590,5590,5590,0
|
|
20240429,173900,289598270,5590,5590,5590,5590,0
|
|
20240429,173800,289598270,5590,5590,5590,5590,1223
|
|
20240429,173700,289598270,5590,5590,5590,5590,0
|
|
20240429,173600,289598270,5590,5590,5590,5590,0
|
|
20240429,173500,289598270,5590,5590,5590,5590,0
|
|
20240429,173400,289598270,5590,5590,5590,5590,0
|
|
20240429,173300,289598270,5590,5590,5590,5590,0
|
|
20240429,173200,289598270,5590,5590,5590,5590,0
|
|
20240429,173100,289598270,5590,5590,5590,5590,0
|
|
20240429,173000,289598270,5590,5590,5590,5590,0
|
|
20240429,172900,289598270,5590,5590,5590,5590,0
|
|
20240429,172800,289598270,5590,5590,5590,5590,0
|
|
20240429,172700,289598270,5590,5590,5590,5590,0
|
|
20240429,172600,289598270,5590,5590,5590,5590,0
|
|
20240429,172500,289598270,5590,5590,5590,5590,0
|
|
20240429,172400,289598270,5590,5590,5590,5590,0
|
|
20240429,172300,289598270,5590,5590,5590,5590,0
|
|
20240429,172200,289598270,5590,5590,5590,5590,0
|
|
20240429,172100,289598270,5590,5590,5590,5590,0
|
|
20240429,172000,289598270,5590,5590,5590,5590,0
|
|
20240429,171900,289598270,5590,5590,5590,5590,0
|
|
20240429,171800,289598270,5590,5590,5590,5590,0
|
|
20240429,171700,289598270,5590,5590,5590,5590,0
|
|
20240429,171600,289598270,5590,5590,5590,5590,0
|
|
20240429,171500,289598270,5590,5590,5590,5590,0
|
|
20240429,171400,289598270,5590,5590,5590,5590,0
|
|
20240429,171300,289598270,5590,5590,5590,5590,0
|
|
20240429,171200,289598270,5590,5590,5590,5590,0
|
|
20240429,171100,289598270,5590,5590,5590,5590,0
|
|
20240429,171000,289598270,5590,5590,5590,5590,0
|
|
20240429,170900,289598270,5590,5590,5590,5590,0
|
|
20240429,170800,289598270,5590,5590,5590,5590,1223
|
|
20240429,170700,289598270,5590,5590,5590,5590,0
|
|
20240429,170600,289598270,5590,5590,5590,5590,0
|
|
20240429,170500,289598270,5590,5590,5590,5590,0
|
|
20240429,170400,289598270,5590,5590,5590,5590,0
|
|
20240429,170300,289598270,5590,5590,5590,5590,0
|
|
20240429,170200,289598270,5590,5590,5590,5590,0
|
|
20240429,170100,289598270,5590,5590,5590,5590,0
|
|
20240429,170000,289598270,5590,5590,5590,5590,0
|
|
20240429,165900,289598270,5590,5590,5590,5590,0
|
|
20240429,165800,289598270,5590,5590,5590,5590,0
|
|
20240429,165700,289598270,5590,5590,5590,5590,0
|
|
20240429,165600,289598270,5590,5590,5590,5590,0
|
|
20240429,165500,289598270,5590,5590,5590,5590,0
|
|
20240429,165400,289598270,5590,5590,5590,5590,0
|
|
20240429,165300,289598270,5590,5590,5590,5590,0
|
|
20240429,165200,289598270,5590,5590,5590,5590,0
|
|
20240429,165100,289598270,5590,5590,5590,5590,0
|
|
20240429,165000,289598270,5590,5590,5590,5590,0
|
|
20240429,164900,289598270,5590,5590,5590,5590,0
|
|
20240429,164800,289598270,5590,5590,5590,5590,0
|
|
20240429,164700,289598270,5590,5590,5590,5590,0
|
|
20240429,164600,289598270,5590,5590,5590,5590,0
|
|
20240429,164500,289598270,5590,5590,5590,5590,0
|
|
20240429,164400,289598270,5590,5590,5590,5590,0
|
|
20240429,164300,289598270,5590,5590,5590,5590,0
|
|
20240429,164200,289598270,5590,5590,5590,5590,0
|
|
20240429,164100,289598270,5590,5590,5590,5590,0
|
|
20240429,164000,289598270,5590,5590,5590,5590,0
|
|
20240429,163900,289598270,5590,5590,5590,5590,0
|
|
20240429,163800,289598270,5590,5590,5590,5590,1223
|
|
20240429,163700,289598270,5590,5590,5590,5590,0
|
|
20240429,163600,289598270,5590,5590,5590,5590,0
|
|
20240429,163500,289598270,5590,5590,5590,5590,0
|
|
20240429,163400,289598270,5590,5590,5590,5590,0
|
|
20240429,163300,289598270,5590,5590,5590,5590,0
|
|
20240429,163200,289598270,5590,5590,5590,5590,0
|
|
20240429,163100,289598270,5590,5590,5590,5590,0
|
|
20240429,163000,289598270,5590,5590,5590,5590,0
|
|
20240429,162900,289598270,5590,5590,5590,5590,0
|
|
20240429,162800,289598270,5590,5590,5590,5590,0
|
|
20240429,162700,289598270,5590,5590,5590,5590,0
|
|
20240429,162600,289598270,5590,5590,5590,5590,0
|
|
20240429,162500,289598270,5590,5590,5590,5590,0
|
|
20240429,162400,289598270,5590,5590,5590,5590,0
|
|
20240429,162300,289598270,5590,5590,5590,5590,0
|
|
20240429,162200,289598270,5590,5590,5590,5590,0
|
|
20240429,162100,289598270,5590,5590,5590,5590,0
|
|
20240429,162000,289598270,5590,5590,5590,5590,0
|
|
20240429,161900,289598270,5590,5590,5590,5590,0
|
|
20240429,161800,289598270,5590,5590,5590,5590,0
|
|
20240429,161700,289598270,5590,5590,5590,5590,0
|
|
20240429,161600,289598270,5590,5590,5590,5590,0
|
|
20240429,161500,289598270,5590,5590,5590,5590,0
|
|
20240429,161400,289598270,5590,5590,5590,5590,0
|
|
20240429,161300,289598270,5590,5590,5590,5590,0
|
|
20240429,161200,289598270,5590,5590,5590,5590,0
|
|
20240429,161100,289598270,5590,5590,5590,5590,0
|
|
20240429,161000,289598270,5590,5590,5590,5590,0
|
|
20240429,160900,289598270,5590,5590,5590,5590,0
|
|
20240429,160800,289598270,5590,5590,5590,5590,1223
|
|
20240429,160700,289598270,5590,5590,5590,5590,0
|
|
20240429,160600,289598270,5590,5590,5590,5590,0
|
|
20240429,160500,289598270,5590,5590,5590,5590,0
|
|
20240429,160400,289598270,5590,5590,5590,5590,0
|
|
20240429,160300,289598270,5590,5590,5590,5590,0
|
|
20240429,160200,289598270,5590,5590,5590,5590,0
|
|
20240429,160100,289598270,5590,5590,5590,5590,0
|
|
20240429,160000,289598270,5590,5590,5590,5590,0
|
|
20240429,155900,289598270,5590,5590,5590,5590,0
|
|
20240429,155800,289598270,5590,5590,5590,5590,0
|
|
20240429,155700,289598270,5590,5590,5590,5590,0
|
|
20240429,155600,289598270,5590,5590,5590,5590,0
|
|
20240429,155500,289598270,5590,5590,5590,5590,0
|
|
20240429,155400,289598270,5590,5590,5590,5590,0
|
|
20240429,155300,289598270,5590,5590,5590,5590,0
|
|
20240429,155200,289598270,5590,5590,5590,5590,0
|
|
20240429,155100,289598270,5590,5590,5590,5590,0
|
|
20240429,155000,289598270,5590,5590,5590,5590,0
|
|
20240429,154900,289598270,5590,5590,5590,5590,0
|
|
20240429,154800,289598270,5590,5590,5590,5590,0
|
|
20240429,154700,289598270,5590,5590,5590,5590,0
|
|
20240429,154600,289598270,5590,5590,5590,5590,0
|
|
20240429,154500,289598270,5590,5590,5590,5590,0
|
|
20240429,154400,289598270,5590,5590,5590,5590,0
|
|
20240429,154300,289598270,5590,5590,5590,5590,0
|
|
20240429,154200,289598270,5590,5590,5590,5590,0
|
|
20240429,154100,289598270,5590,5590,5590,5590,0
|
|
20240429,154000,289598270,5590,5590,5590,5590,0
|
|
20240429,153900,289598270,5590,5590,5590,5590,0
|
|
20240429,153800,289598270,5590,5590,5590,5590,1223
|
|
20240429,153700,289598270,5590,5590,5590,5590,0
|
|
20240429,153600,289598270,5590,5590,5590,5590,0
|
|
20240429,153500,289598270,5590,5590,5590,5590,0
|
|
20240429,153400,289598270,5590,5590,5590,5590,0
|
|
20240429,153300,289598270,5590,5590,5590,5590,0
|
|
20240429,153200,289598270,5590,5590,5590,5590,0
|
|
20240429,153100,289598270,5590,5590,5590,5590,0
|
|
20240429,153000,289598270,5590,5590,5590,5590,1223
|
|
20240429,152900,282761700,5580,5580,5580,5580,0
|
|
20240429,152800,282761700,5580,5580,5580,5580,0
|
|
20240429,152700,282761700,5580,5580,5580,5580,0
|
|
20240429,152600,282761700,5580,5580,5580,5580,0
|
|
20240429,152500,282761700,5580,5580,5580,5580,0
|
|
20240429,152400,282761700,5580,5580,5580,5580,0
|
|
20240429,152300,282761700,5580,5580,5580,5580,0
|
|
20240429,152200,282761700,5580,5580,5580,5580,0
|
|
20240429,152100,282761700,5580,5580,5580,5580,0
|
|
20240429,152000,282761700,5580,5580,5580,5580,0
|
|
20240429,151900,282761700,5580,5590,5590,5580,97
|
|
20240429,151800,282220010,5580,5590,5590,5580,355
|
|
20240429,151700,280238770,5600,5600,5600,5590,7
|
|
20240429,151600,280199580,5590,5600,5600,5590,36
|
|
20240429,151500,279998310,5600,5600,5600,5590,238
|
|
20240429,151400,278665610,5600,5590,5600,5590,90
|
|
20240429,151300,278162450,5590,5590,5600,5590,131
|
|
20240429,151200,277430150,5590,5590,5600,5590,333
|
|
20240429,151100,275568630,5590,5590,5590,5590,30
|
|
20240429,151000,275400930,5590,5590,5590,5590,710
|
|
20240429,150900,271432030,5590,5590,5590,5590,40
|
|
20240429,150800,271208430,5590,5590,5590,5590,128
|
|
20240429,150700,270492910,5590,5600,5600,5590,139
|
|
20240429,150600,269715010,5600,5600,5600,5600,300
|
|
20240429,150500,268035010,5600,5590,5600,5580,51
|
|
20240429,150400,267750380,5590,5590,5590,5590,10
|
|
20240429,150300,267694480,5590,5590,5590,5590,5
|
|
20240429,150200,267666530,5590,5590,5590,5590,23
|
|
20240429,150100,267537960,5590,5590,5590,5590,172
|
|
20240429,150000,266576480,5590,5590,5590,5590,229
|
|
20240429,145900,265296370,5600,5600,5600,5600,200
|
|
20240429,145800,264176370,5590,5590,5590,5590,743
|
|
20240429,145700,260023000,5590,5590,5590,5590,425
|
|
20240429,145600,257647250,5580,5590,5590,5580,30
|
|
20240429,145500,257479600,5590,5590,5590,5590,30
|
|
20240429,145400,257311900,5590,5590,5590,5590,390
|
|
20240429,145300,255131800,5590,5590,5590,5590,75
|
|
20240429,145200,254712550,5590,5590,5590,5590,150
|
|
20240429,145100,253874050,5590,5590,5590,5590,272
|
|
20240429,145000,252353570,5590,5590,5590,5590,50
|
|
20240429,144900,252074070,5590,5590,5590,5590,174
|
|
20240429,144800,251101410,5590,5590,5590,5590,2
|
|
20240429,144700,251090230,5590,5590,5590,5590,3
|
|
20240429,144600,251073460,5580,5580,5580,5580,50
|
|
20240429,144500,250794460,5590,5590,5590,5590,21
|
|
20240429,144400,250677070,5580,5580,5580,5580,0
|
|
20240429,144300,250677070,5580,5580,5580,5580,99
|
|
20240429,144200,250124650,5590,5590,5590,5590,1
|
|
20240429,144100,250119060,5600,5580,5600,5580,1431
|
|
20240429,144000,242119530,5580,5580,5580,5580,47
|
|
20240429,143900,241857270,5580,5580,5580,5580,0
|
|
20240429,143800,241857270,5580,5580,5580,5580,242
|
|
20240429,143700,240506910,5580,5560,5580,5560,526
|
|
20240429,143600,237581830,5560,5560,5560,5560,0
|
|
20240429,143500,237581830,5560,5560,5560,5560,0
|
|
20240429,143400,237581830,5560,5560,5560,5560,2
|
|
20240429,143300,237570710,5560,5560,5560,5560,150
|
|
20240429,143200,236736710,5560,5560,5560,5560,0
|
|
20240429,143100,236736710,5560,5560,5560,5560,0
|
|
20240429,143000,236736710,5560,5560,5560,5560,0
|
|
20240429,142900,236736710,5560,5560,5560,5560,0
|
|
20240429,142800,236736710,5560,5560,5560,5560,1
|
|
20240429,142700,236731150,5590,5590,5590,5590,0
|
|
20240429,142600,236731150,5590,5590,5590,5590,20
|
|
20240429,142500,236619350,5580,5580,5580,5580,155
|
|
20240429,142400,235754450,5580,5580,5580,5580,0
|
|
20240429,142300,235754450,5580,5580,5580,5580,2
|
|
20240429,142200,235743290,5570,5570,5570,5570,0
|
|
20240429,142100,235743290,5570,5570,5570,5570,0
|
|
20240429,142000,235743290,5570,5570,5570,5570,1
|
|
20240429,141900,235737720,5580,5580,5580,5580,0
|
|
20240429,141800,235737720,5580,5580,5580,5580,0
|
|
20240429,141700,235737720,5580,5580,5580,5580,0
|
|
20240429,141600,235737720,5580,5580,5580,5580,18
|
|
20240429,141500,235637280,5580,5580,5580,5580,0
|
|
20240429,141400,235637280,5580,5580,5580,5580,35
|
|
20240429,141300,235441980,5590,5590,5590,5590,0
|
|
20240429,141200,235441980,5590,5590,5590,5590,0
|
|
20240429,141100,235441980,5590,5590,5590,5590,1
|
|
20240429,141000,235436390,5560,5560,5560,5560,3
|
|
20240429,140900,235419710,5560,5560,5560,5560,0
|
|
20240429,140800,235419710,5560,5560,5560,5560,0
|
|
20240429,140700,235419710,5560,5570,5570,5560,148
|
|
20240429,140600,234595850,5590,5590,5590,5590,0
|
|
20240429,140500,234595850,5590,5590,5590,5590,0
|
|
20240429,140400,234595850,5590,5590,5590,5590,0
|
|
20240429,140300,234595850,5590,5590,5590,5590,1
|
|
20240429,140200,234590260,5570,5580,5590,5570,230
|
|
20240429,140100,233308410,5590,5590,5590,5590,2
|
|
20240429,140000,233297230,5590,5590,5590,5590,20
|
|
20240429,135900,233185430,5580,5580,5580,5580,0
|
|
20240429,135800,233185430,5580,5580,5580,5580,0
|
|
20240429,135700,233185430,5580,5580,5580,5580,0
|
|
20240429,135600,233185430,5580,5580,5580,5580,0
|
|
20240429,135500,233185430,5580,5580,5580,5580,38
|
|
20240429,135400,232973390,5590,5590,5590,5590,0
|
|
20240429,135300,232973390,5590,5590,5590,5590,0
|
|
20240429,135200,232973390,5590,5590,5590,5590,0
|
|
20240429,135100,232973390,5590,5590,5590,5590,12
|
|
20240429,135000,232906310,5580,5580,5580,5580,0
|
|
20240429,134900,232906310,5580,5590,5590,5580,1092
|
|
20240429,134800,226802050,5570,5570,5570,5570,127
|
|
20240429,134700,226094660,5580,5580,5580,5580,122
|
|
20240429,134600,225413900,5580,5580,5580,5580,8
|
|
20240429,134500,225369260,5580,5580,5580,5580,0
|
|
20240429,134400,225369260,5580,5580,5580,5580,0
|
|
20240429,134300,225369260,5580,5580,5580,5580,0
|
|
20240429,134200,225369260,5580,5580,5580,5580,0
|
|
20240429,134100,225369260,5580,5580,5580,5580,500
|
|
20240429,134000,222579260,5580,5580,5580,5580,5
|
|
20240429,133900,222551360,5580,5580,5580,5580,0
|
|
20240429,133800,222551360,5580,5580,5580,5580,0
|
|
20240429,133700,222551360,5580,5580,5580,5580,0
|
|
20240429,133600,222551360,5580,5580,5580,5580,0
|
|
20240429,133500,222551360,5580,5580,5580,5580,350
|
|
20240429,133400,220598360,5580,5580,5580,5580,5
|
|
20240429,133300,220570460,5590,5590,5590,5590,0
|
|
20240429,133200,220570460,5590,5590,5590,5590,0
|
|
20240429,133100,220570460,5590,5590,5590,5590,0
|
|
20240429,133000,220570460,5590,5590,5590,5590,0
|
|
20240429,132900,220570460,5590,5590,5590,5590,109
|
|
20240429,132800,219961150,5580,5580,5580,5580,0
|
|
20240429,132700,219961150,5580,5580,5580,5580,0
|
|
20240429,132600,219961150,5580,5580,5580,5580,1
|
|
20240429,132500,219955570,5580,5580,5580,5580,1
|
|
20240429,132400,219949990,5580,5580,5580,5580,0
|
|
20240429,132300,219949990,5580,5580,5580,5580,1
|
|
20240429,132200,219944410,5590,5590,5590,5590,2
|
|
20240429,132100,219933230,5600,5610,5610,5600,24
|
|
20240429,132000,219798820,5600,5600,5610,5600,616
|
|
20240429,131900,216347220,5600,5590,5600,5580,3429
|
|
20240429,131800,197171040,5590,5580,5590,5580,1000
|
|
20240429,131700,191585430,5580,5580,5580,5580,500
|
|
20240429,131600,188795430,5590,5590,5590,5590,0
|
|
20240429,131500,188795430,5590,5590,5590,5590,0
|
|
20240429,131400,188795430,5590,5590,5590,5590,0
|
|
20240429,131300,188795430,5590,5560,5590,5560,2001
|
|
20240429,131200,177616870,5560,5560,5560,5560,0
|
|
20240429,131100,177616870,5560,5560,5560,5560,50
|
|
20240429,131000,177338870,5580,5580,5580,5580,0
|
|
20240429,130900,177338870,5580,5570,5580,5570,1087
|
|
20240429,130800,171284050,5560,5560,5560,5560,96
|
|
20240429,130700,170750290,5560,5560,5560,5560,4
|
|
20240429,130600,170728050,5570,5570,5570,5570,0
|
|
20240429,130500,170728050,5570,5570,5570,5570,405
|
|
20240429,130400,168472200,5570,5570,5570,5570,0
|
|
20240429,130300,168472200,5570,5560,5570,5560,472
|
|
20240429,130200,165847800,5540,5540,5540,5540,0
|
|
20240429,130100,165847800,5540,5540,5540,5540,0
|
|
20240429,130000,165847800,5540,5540,5540,5540,0
|
|
20240429,125900,165847800,5540,5540,5540,5540,0
|
|
20240429,125800,165847800,5540,5540,5540,5540,0
|
|
20240429,125700,165847800,5540,5540,5540,5540,0
|
|
20240429,125600,165847800,5540,5540,5540,5540,0
|
|
20240429,125500,165847800,5540,5540,5540,5540,0
|
|
20240429,125400,165847800,5540,5540,5540,5540,1
|
|
20240429,125300,165842260,5540,5560,5560,5540,51
|
|
20240429,125200,165559700,5540,5540,5540,5540,100
|
|
20240429,125100,165005700,5540,5540,5540,5540,24
|
|
20240429,125000,164872740,5540,5540,5540,5540,40
|
|
20240429,124900,164651140,5540,5540,5540,5540,135
|
|
20240429,124800,163903240,5540,5540,5540,5540,165
|
|
20240429,124700,162989140,5550,5550,5550,5550,0
|
|
20240429,124600,162989140,5550,5550,5550,5550,27
|
|
20240429,124500,162839290,5560,5560,5560,5560,0
|
|
20240429,124400,162839290,5560,5560,5560,5560,0
|
|
20240429,124300,162839290,5560,5560,5560,5560,0
|
|
20240429,124200,162839290,5560,5560,5560,5560,0
|
|
20240429,124100,162839290,5560,5560,5560,5560,90
|
|
20240429,124000,162338890,5560,5560,5560,5560,0
|
|
20240429,123900,162338890,5560,5560,5560,5560,10
|
|
20240429,123800,162283290,5550,5550,5550,5550,1000
|
|
20240429,123700,156733290,5550,5550,5550,5550,164
|
|
20240429,123600,155823090,5550,5550,5550,5550,0
|
|
20240429,123500,155823090,5550,5550,5550,5550,1
|
|
20240429,123400,155817540,5560,5560,5560,5560,0
|
|
20240429,123300,155817540,5560,5560,5560,5560,0
|
|
20240429,123200,155817540,5560,5560,5560,5560,0
|
|
20240429,123100,155817540,5560,5560,5560,5560,8
|
|
20240429,123000,155773060,5560,5560,5560,5560,0
|
|
20240429,122900,155773060,5560,5560,5560,5560,0
|
|
20240429,122800,155773060,5560,5560,5560,5560,0
|
|
20240429,122700,155773060,5560,5560,5560,5560,0
|
|
20240429,122600,155773060,5560,5560,5560,5560,75
|
|
20240429,122500,155356060,5560,5560,5560,5560,46
|
|
20240429,122400,155100300,5560,5550,5560,5550,28
|
|
20240429,122300,154944730,5550,5550,5550,5550,0
|
|
20240429,122200,154944730,5550,5550,5550,5550,15
|
|
20240429,122100,154861480,5550,5550,5550,5550,0
|
|
20240429,122000,154861480,5550,5550,5550,5550,0
|
|
20240429,121900,154861480,5550,5550,5550,5550,48
|
|
20240429,121800,154595080,5550,5550,5550,5550,0
|
|
20240429,121700,154595080,5550,5550,5550,5550,30
|
|
20240429,121600,154428580,5540,5540,5540,5540,0
|
|
20240429,121500,154428580,5540,5540,5540,5540,0
|
|
20240429,121400,154428580,5540,5540,5540,5540,2006
|
|
20240429,121300,143315340,5550,5550,5550,5550,0
|
|
20240429,121200,143315340,5550,5550,5550,5550,0
|
|
20240429,121100,143315340,5550,5550,5550,5550,10
|
|
20240429,121000,143259840,5550,5550,5550,5550,1444
|
|
20240429,120900,135245640,5560,5560,5560,5560,0
|
|
20240429,120800,135245640,5560,5560,5560,5560,0
|
|
20240429,120700,135245640,5560,5560,5560,5560,0
|
|
20240429,120600,135245640,5560,5560,5560,5560,2
|
|
20240429,120500,135234520,5560,5560,5560,5560,2
|
|
20240429,120400,135223400,5550,5550,5550,5550,0
|
|
20240429,120300,135223400,5550,5550,5550,5550,0
|
|
20240429,120200,135223400,5550,5550,5550,5550,0
|
|
20240429,120100,135223400,5550,5550,5550,5550,0
|
|
20240429,120000,135223400,5550,5550,5550,5550,100
|
|
20240429,115900,134668400,5550,5550,5550,5550,0
|
|
20240429,115800,134668400,5550,5550,5550,5550,0
|
|
20240429,115700,134668400,5550,5550,5550,5550,549
|
|
20240429,115600,131621450,5560,5560,5560,5560,200
|
|
20240429,115500,130509450,5550,5550,5550,5550,50
|
|
20240429,115400,130231950,5550,5550,5550,5550,0
|
|
20240429,115300,130231950,5550,5550,5550,5550,70
|
|
20240429,115200,129843450,5550,5550,5550,5550,0
|
|
20240429,115100,129843450,5550,5550,5550,5550,100
|
|
20240429,115000,129288450,5550,5550,5550,5550,0
|
|
20240429,114900,129288450,5550,5550,5550,5550,0
|
|
20240429,114800,129288450,5550,5550,5550,5550,0
|
|
20240429,114700,129288450,5550,5550,5550,5550,0
|
|
20240429,114600,129288450,5550,5550,5550,5550,3
|
|
20240429,114500,129271800,5560,5560,5560,5560,0
|
|
20240429,114400,129271800,5560,5560,5560,5560,0
|
|
20240429,114300,129271800,5560,5560,5560,5560,0
|
|
20240429,114200,129271800,5560,5560,5560,5560,3
|
|
20240429,114100,129255120,5560,5560,5560,5560,3
|
|
20240429,114000,129238440,5560,5560,5560,5560,100
|
|
20240429,113900,128682440,5560,5560,5560,5560,97
|
|
20240429,113800,128143120,5560,5560,5560,5560,10
|
|
20240429,113700,128087520,5560,5560,5560,5560,0
|
|
20240429,113600,128087520,5560,5560,5560,5560,0
|
|
20240429,113500,128087520,5560,5560,5560,5560,29
|
|
20240429,113400,127926280,5560,5560,5560,5560,0
|
|
20240429,113300,127926280,5560,5560,5560,5560,0
|
|
20240429,113200,127926280,5560,5560,5560,5560,0
|
|
20240429,113100,127926280,5560,5560,5560,5560,0
|
|
20240429,113000,127926280,5560,5560,5560,5560,0
|
|
20240429,112900,127926280,5560,5560,5560,5560,0
|
|
20240429,112800,127926280,5560,5560,5560,5560,0
|
|
20240429,112700,127926280,5560,5560,5560,5560,9
|
|
20240429,112600,127876240,5570,5570,5570,5570,0
|
|
20240429,112500,127876240,5570,5570,5570,5570,0
|
|
20240429,112400,127876240,5570,5570,5570,5570,0
|
|
20240429,112300,127876240,5570,5570,5570,5570,0
|
|
20240429,112200,127876240,5570,5570,5570,5570,0
|
|
20240429,112100,127876240,5570,5570,5570,5570,0
|
|
20240429,112000,127876240,5570,5570,5570,5570,0
|
|
20240429,111900,127876240,5570,5570,5570,5570,0
|
|
20240429,111800,127876240,5570,5570,5570,5570,0
|
|
20240429,111700,127876240,5570,5570,5570,5570,0
|
|
20240429,111600,127876240,5570,5570,5570,5570,10
|
|
20240429,111500,127820540,5570,5570,5570,5570,0
|
|
20240429,111400,127820540,5570,5570,5570,5570,0
|
|
20240429,111300,127820540,5570,5570,5570,5570,0
|
|
20240429,111200,127820540,5570,5570,5570,5570,6
|
|
20240429,111100,127787120,5550,5550,5550,5550,2
|
|
20240429,111000,127776020,5550,5550,5550,5550,228
|
|
20240429,110900,126510620,5550,5550,5550,5550,300
|
|
20240429,110800,124845620,5570,5570,5570,5570,0
|
|
20240429,110700,124845620,5570,5570,5570,5570,0
|
|
20240429,110600,124845620,5570,5570,5570,5570,561
|
|
20240429,110500,121720850,5570,5570,5570,5570,0
|
|
20240429,110400,121720850,5570,5570,5570,5570,0
|
|
20240429,110300,121720850,5570,5570,5570,5570,0
|
|
20240429,110200,121720850,5570,5570,5570,5570,68
|
|
20240429,110100,121342090,5550,5550,5550,5550,0
|
|
20240429,110000,121342090,5550,5550,5550,5550,0
|
|
20240429,105900,121342090,5550,5550,5550,5550,0
|
|
20240429,105800,121342090,5550,5550,5550,5550,0
|
|
20240429,105700,121342090,5550,5550,5550,5550,99
|
|
20240429,105600,120792640,5550,5550,5550,5550,100
|
|
20240429,105500,120237640,5550,5550,5550,5550,425
|
|
20240429,105400,117878890,5560,5560,5560,5560,0
|
|
20240429,105300,117878890,5560,5560,5560,5560,1
|
|
20240429,105200,117873330,5560,5560,5560,5560,0
|
|
20240429,105100,117873330,5560,5560,5560,5560,0
|
|
20240429,105000,117873330,5560,5560,5560,5560,0
|
|
20240429,104900,117873330,5560,5560,5560,5560,96
|
|
20240429,104800,117339570,5550,5550,5550,5550,21
|
|
20240429,104700,117223020,5550,5550,5550,5550,0
|
|
20240429,104600,117223020,5550,5550,5550,5550,0
|
|
20240429,104500,117223020,5550,5550,5550,5550,20
|
|
20240429,104400,117112020,5550,5550,5550,5550,0
|
|
20240429,104300,117112020,5550,5550,5550,5550,200
|
|
20240429,104200,116002020,5560,5560,5560,5560,0
|
|
20240429,104100,116002020,5560,5560,5560,5560,0
|
|
20240429,104000,116002020,5560,5560,5560,5560,3
|
|
20240429,103900,115985340,5560,5560,5560,5560,0
|
|
20240429,103800,115985340,5560,5560,5560,5560,0
|
|
20240429,103700,115985340,5560,5560,5560,5560,100
|
|
20240429,103600,115429340,5570,5570,5570,5570,0
|
|
20240429,103500,115429340,5570,5570,5570,5570,230
|
|
20240429,103400,114148240,5570,5570,5570,5570,0
|
|
20240429,103300,114148240,5570,5570,5570,5570,0
|
|
20240429,103200,114148240,5570,5570,5570,5570,0
|
|
20240429,103100,114148240,5570,5570,5570,5570,0
|
|
20240429,103000,114148240,5570,5570,5570,5570,42
|
|
20240429,102900,113914300,5570,5570,5570,5570,0
|
|
20240429,102800,113914300,5570,5570,5570,5570,20
|
|
20240429,102700,113802900,5570,5570,5570,5570,0
|
|
20240429,102600,113802900,5570,5570,5570,5570,0
|
|
20240429,102500,113802900,5570,5570,5570,5570,0
|
|
20240429,102400,113802900,5570,5570,5570,5570,0
|
|
20240429,102300,113802900,5570,5570,5570,5570,0
|
|
20240429,102200,113802900,5570,5570,5570,5570,0
|
|
20240429,102100,113802900,5570,5570,5570,5570,1
|
|
20240429,102000,113797330,5560,5560,5560,5560,0
|
|
20240429,101900,113797330,5560,5560,5560,5560,0
|
|
20240429,101800,113797330,5560,5560,5560,5560,0
|
|
20240429,101700,113797330,5560,5560,5560,5560,331
|
|
20240429,101600,111956970,5550,5530,5550,5530,2906
|
|
20240429,101500,95830490,5530,5530,5530,5530,0
|
|
20240429,101400,95830490,5530,5530,5530,5530,224
|
|
20240429,101300,94591770,5530,5530,5530,5530,5
|
|
20240429,101200,94564120,5530,5540,5540,5530,2000
|
|
20240429,101100,83501590,5550,5550,5550,5550,5
|
|
20240429,101000,83473840,5550,5550,5550,5550,10
|
|
20240429,100900,83418340,5550,5540,5550,5540,3
|
|
20240429,100800,83401710,5560,5560,5560,5560,0
|
|
20240429,100700,83401710,5560,5560,5560,5560,1
|
|
20240429,100600,83396150,5560,5550,5560,5550,5
|
|
20240429,100500,83368380,5550,5540,5560,5540,726
|
|
20240429,100400,79344340,5560,5560,5560,5560,4
|
|
20240429,100300,79322100,5560,5540,5560,5540,6
|
|
20240429,100200,79288780,5540,5540,5550,5540,10
|
|
20240429,100100,79233340,5540,5550,5560,5540,368
|
|
20240429,100000,77194320,5550,5560,5570,5550,131
|
|
20240429,095900,76466960,5560,5560,5560,5560,116
|
|
20240429,095800,75822000,5570,5560,5570,5560,7
|
|
20240429,095700,75783070,5560,5560,5560,5560,0
|
|
20240429,095600,75783070,5560,5560,5560,5560,0
|
|
20240429,095500,75783070,5560,5560,5560,5560,300
|
|
20240429,095400,74115070,5560,5560,5560,5560,0
|
|
20240429,095300,74115070,5560,5560,5560,5560,10
|
|
20240429,095200,74059470,5560,5570,5570,5560,90
|
|
20240429,095100,73558670,5570,5570,5570,5570,0
|
|
20240429,095000,73558670,5570,5570,5570,5570,0
|
|
20240429,094900,73558670,5570,5570,5570,5570,0
|
|
20240429,094800,73558670,5570,5570,5570,5570,0
|
|
20240429,094700,73558670,5570,5570,5570,5570,0
|
|
20240429,094600,73558670,5570,5570,5570,5570,0
|
|
20240429,094500,73558670,5570,5570,5570,5570,0
|
|
20240429,094400,73558670,5570,5570,5570,5570,55
|
|
20240429,094300,73252320,5570,5560,5570,5560,26
|
|
20240429,094200,73107570,5560,5560,5560,5560,61
|
|
20240429,094100,72768410,5560,5560,5560,5560,9
|
|
20240429,094000,72718370,5560,5560,5560,5560,6
|
|
20240429,093900,72685010,5560,5560,5560,5560,0
|
|
20240429,093800,72685010,5560,5560,5560,5560,0
|
|
20240429,093700,72685010,5560,5560,5560,5560,0
|
|
20240429,093600,72685010,5560,5570,5570,5560,11
|
|
20240429,093500,72623750,5570,5570,5570,5570,20
|
|
20240429,093400,72512350,5570,5570,5570,5570,10
|
|
20240429,093300,72456650,5570,5570,5570,5570,166
|
|
20240429,093200,71532030,5580,5580,5580,5580,2
|
|
20240429,093100,71520870,5570,5580,5580,5570,9
|
|
20240429,093000,71470700,5590,5580,5590,5580,11
|
|
20240429,092900,71409310,5570,5570,5570,5570,1560
|
|
20240429,092800,62720110,5570,5570,5570,5570,0
|
|
20240429,092700,62720110,5570,5570,5570,5570,0
|
|
20240429,092600,62720110,5570,5570,5570,5570,47
|
|
20240429,092500,62458320,5580,5560,5580,5560,1499
|
|
20240429,092400,54094310,5560,5560,5560,5560,65
|
|
20240429,092300,53732910,5580,5580,5580,5580,0
|
|
20240429,092200,53732910,5580,5580,5580,5580,272
|
|
20240429,092100,52215150,5580,5580,5580,5580,616
|
|
20240429,092000,48777870,5590,5590,5590,5580,712
|
|
20240429,091900,44801910,5590,5590,5590,5590,0
|
|
20240429,091800,44801910,5590,5590,5590,5590,0
|
|
20240429,091700,44801910,5590,5590,5590,5590,136
|
|
20240429,091600,44041670,5600,5600,5600,5600,0
|
|
20240429,091500,44041670,5600,5600,5600,5560,1602
|
|
20240429,091400,35125000,5590,5590,5590,5590,596
|
|
20240429,091300,31793360,5600,5600,5600,5600,75
|
|
20240429,091200,31373360,5610,5610,5610,5610,250
|
|
20240429,091100,29970860,5610,5590,5610,5590,941
|
|
20240429,091000,24696830,5580,5570,5580,5570,428
|
|
20240429,090900,22308680,5560,5560,5560,5560,0
|
|
20240429,090800,22308680,5560,5560,5560,5560,35
|
|
20240429,090700,22114080,5560,5550,5560,5550,747
|
|
20240429,090600,17961210,5550,5530,5550,5530,278
|
|
20240429,090500,16420910,5530,5530,5530,5530,3
|
|
20240429,090400,16404320,5530,5530,5530,5530,2
|
|
20240429,090300,16393260,5520,5520,5520,5520,798
|
|
20240429,090200,11988300,5520,5520,5520,5520,0
|
|
20240429,090100,11988300,5520,5490,5520,5490,73
|
|
20240429,090000,11587470,5500,5490,5500,5490,2109
|