732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210900,355702590,5650,5650,5650,5650,1401
|
|
20240430,210800,355702590,5650,5650,5650,5650,0
|
|
20240430,210700,355702590,5650,5650,5650,5650,0
|
|
20240430,210600,355702590,5650,5650,5650,5650,0
|
|
20240430,210500,355702590,5650,5650,5650,5650,0
|
|
20240430,210400,355702590,5650,5650,5650,5650,0
|
|
20240430,210300,355702590,5650,5650,5650,5650,0
|
|
20240430,210200,355702590,5650,5650,5650,5650,0
|
|
20240430,210100,355702590,5650,5650,5650,5650,0
|
|
20240430,210000,355702590,5650,5650,5650,5650,0
|
|
20240430,205900,355702590,5650,5650,5650,5650,0
|
|
20240430,205800,355702590,5650,5650,5650,5650,0
|
|
20240430,205700,355702590,5650,5650,5650,5650,0
|
|
20240430,205600,355702590,5650,5650,5650,5650,0
|
|
20240430,205500,355702590,5650,5650,5650,5650,0
|
|
20240430,205400,355702590,5650,5650,5650,5650,0
|
|
20240430,205300,355702590,5650,5650,5650,5650,0
|
|
20240430,205200,355702590,5650,5650,5650,5650,0
|
|
20240430,205100,355702590,5650,5650,5650,5650,0
|
|
20240430,205000,355702590,5650,5650,5650,5650,0
|
|
20240430,204900,355702590,5650,5650,5650,5650,0
|
|
20240430,204800,355702590,5650,5650,5650,5650,0
|
|
20240430,204700,355702590,5650,5650,5650,5650,0
|
|
20240430,204600,355702590,5650,5650,5650,5650,0
|
|
20240430,204500,355702590,5650,5650,5650,5650,0
|
|
20240430,204400,355702590,5650,5650,5650,5650,0
|
|
20240430,204300,355702590,5650,5650,5650,5650,0
|
|
20240430,204200,355702590,5650,5650,5650,5650,0
|
|
20240430,204100,355702590,5650,5650,5650,5650,0
|
|
20240430,204000,355702590,5650,5650,5650,5650,0
|
|
20240430,203900,355702590,5650,5650,5650,5650,1401
|
|
20240430,203800,355702590,5650,5650,5650,5650,0
|
|
20240430,203700,355702590,5650,5650,5650,5650,0
|
|
20240430,203600,355702590,5650,5650,5650,5650,0
|
|
20240430,203500,355702590,5650,5650,5650,5650,0
|
|
20240430,203400,355702590,5650,5650,5650,5650,0
|
|
20240430,203300,355702590,5650,5650,5650,5650,0
|
|
20240430,203200,355702590,5650,5650,5650,5650,0
|
|
20240430,203100,355702590,5650,5650,5650,5650,0
|
|
20240430,203000,355702590,5650,5650,5650,5650,0
|
|
20240430,202900,355702590,5650,5650,5650,5650,0
|
|
20240430,202800,355702590,5650,5650,5650,5650,0
|
|
20240430,202700,355702590,5650,5650,5650,5650,0
|
|
20240430,202600,355702590,5650,5650,5650,5650,0
|
|
20240430,202500,355702590,5650,5650,5650,5650,0
|
|
20240430,202400,355702590,5650,5650,5650,5650,0
|
|
20240430,202300,355702590,5650,5650,5650,5650,0
|
|
20240430,202200,355702590,5650,5650,5650,5650,0
|
|
20240430,202100,355702590,5650,5650,5650,5650,0
|
|
20240430,202000,355702590,5650,5650,5650,5650,0
|
|
20240430,201900,355702590,5650,5650,5650,5650,0
|
|
20240430,201800,355702590,5650,5650,5650,5650,0
|
|
20240430,201700,355702590,5650,5650,5650,5650,0
|
|
20240430,201600,355702590,5650,5650,5650,5650,0
|
|
20240430,201500,355702590,5650,5650,5650,5650,0
|
|
20240430,201400,355702590,5650,5650,5650,5650,0
|
|
20240430,201300,355702590,5650,5650,5650,5650,0
|
|
20240430,201200,355702590,5650,5650,5650,5650,0
|
|
20240430,201100,355702590,5650,5650,5650,5650,0
|
|
20240430,201000,355702590,5650,5650,5650,5650,0
|
|
20240430,200900,355702590,5650,5650,5650,5650,1401
|
|
20240430,200800,355702590,5650,5650,5650,5650,0
|
|
20240430,200700,355702590,5650,5650,5650,5650,0
|
|
20240430,200600,355702590,5650,5650,5650,5650,0
|
|
20240430,200500,355702590,5650,5650,5650,5650,0
|
|
20240430,200400,355702590,5650,5650,5650,5650,0
|
|
20240430,200300,355702590,5650,5650,5650,5650,0
|
|
20240430,200200,355702590,5650,5650,5650,5650,0
|
|
20240430,200100,355702590,5650,5650,5650,5650,0
|
|
20240430,200000,355702590,5650,5650,5650,5650,0
|
|
20240430,195900,355702590,5650,5650,5650,5650,0
|
|
20240430,195800,355702590,5650,5650,5650,5650,0
|
|
20240430,195700,355702590,5650,5650,5650,5650,0
|
|
20240430,195600,355702590,5650,5650,5650,5650,0
|
|
20240430,195500,355702590,5650,5650,5650,5650,0
|
|
20240430,195400,355702590,5650,5650,5650,5650,0
|
|
20240430,195300,355702590,5650,5650,5650,5650,0
|
|
20240430,195200,355702590,5650,5650,5650,5650,0
|
|
20240430,195100,355702590,5650,5650,5650,5650,0
|
|
20240430,195000,355702590,5650,5650,5650,5650,0
|
|
20240430,194900,355702590,5650,5650,5650,5650,0
|
|
20240430,194800,355702590,5650,5650,5650,5650,0
|
|
20240430,194700,355702590,5650,5650,5650,5650,0
|
|
20240430,194600,355702590,5650,5650,5650,5650,0
|
|
20240430,194500,355702590,5650,5650,5650,5650,0
|
|
20240430,194400,355702590,5650,5650,5650,5650,0
|
|
20240430,194300,355702590,5650,5650,5650,5650,0
|
|
20240430,194200,355702590,5650,5650,5650,5650,0
|
|
20240430,194100,355702590,5650,5650,5650,5650,0
|
|
20240430,194000,355702590,5650,5650,5650,5650,0
|
|
20240430,193900,355702590,5650,5650,5650,5650,1401
|
|
20240430,193800,355702590,5650,5650,5650,5650,0
|
|
20240430,193700,355702590,5650,5650,5650,5650,0
|
|
20240430,193600,355702590,5650,5650,5650,5650,0
|
|
20240430,193500,355702590,5650,5650,5650,5650,0
|
|
20240430,193400,355702590,5650,5650,5650,5650,0
|
|
20240430,193300,355702590,5650,5650,5650,5650,0
|
|
20240430,193200,355702590,5650,5650,5650,5650,0
|
|
20240430,193100,355702590,5650,5650,5650,5650,0
|
|
20240430,193000,355702590,5650,5650,5650,5650,0
|
|
20240430,192900,355702590,5650,5650,5650,5650,0
|
|
20240430,192800,355702590,5650,5650,5650,5650,0
|
|
20240430,192700,355702590,5650,5650,5650,5650,0
|
|
20240430,192600,355702590,5650,5650,5650,5650,0
|
|
20240430,192500,355702590,5650,5650,5650,5650,0
|
|
20240430,192400,355702590,5650,5650,5650,5650,0
|
|
20240430,192300,355702590,5650,5650,5650,5650,0
|
|
20240430,192200,355702590,5650,5650,5650,5650,0
|
|
20240430,192100,355702590,5650,5650,5650,5650,0
|
|
20240430,192000,355702590,5650,5650,5650,5650,0
|
|
20240430,191900,355702590,5650,5650,5650,5650,0
|
|
20240430,191800,355702590,5650,5650,5650,5650,0
|
|
20240430,191700,355702590,5650,5650,5650,5650,0
|
|
20240430,191600,355702590,5650,5650,5650,5650,0
|
|
20240430,191500,355702590,5650,5650,5650,5650,0
|
|
20240430,191400,355702590,5650,5650,5650,5650,0
|
|
20240430,191300,355702590,5650,5650,5650,5650,0
|
|
20240430,191200,355702590,5650,5650,5650,5650,0
|
|
20240430,191100,355702590,5650,5650,5650,5650,0
|
|
20240430,191000,355702590,5650,5650,5650,5650,0
|
|
20240430,190900,355702590,5650,5650,5650,5650,1401
|
|
20240430,190800,355702590,5650,5650,5650,5650,0
|
|
20240430,190700,355702590,5650,5650,5650,5650,0
|
|
20240430,190600,355702590,5650,5650,5650,5650,0
|
|
20240430,190500,355702590,5650,5650,5650,5650,0
|
|
20240430,190400,355702590,5650,5650,5650,5650,0
|
|
20240430,190300,355702590,5650,5650,5650,5650,0
|
|
20240430,190200,355702590,5650,5650,5650,5650,0
|
|
20240430,190100,355702590,5650,5650,5650,5650,0
|
|
20240430,190000,355702590,5650,5650,5650,5650,0
|
|
20240430,185900,355702590,5650,5650,5650,5650,0
|
|
20240430,185800,355702590,5650,5650,5650,5650,0
|
|
20240430,185700,355702590,5650,5650,5650,5650,0
|
|
20240430,185600,355702590,5650,5650,5650,5650,0
|
|
20240430,185500,355702590,5650,5650,5650,5650,0
|
|
20240430,185400,355702590,5650,5650,5650,5650,0
|
|
20240430,185300,355702590,5650,5650,5650,5650,0
|
|
20240430,185200,355702590,5650,5650,5650,5650,0
|
|
20240430,185100,355702590,5650,5650,5650,5650,0
|
|
20240430,185000,355702590,5650,5650,5650,5650,0
|
|
20240430,184900,355702590,5650,5650,5650,5650,0
|
|
20240430,184800,355702590,5650,5650,5650,5650,0
|
|
20240430,184700,355702590,5650,5650,5650,5650,0
|
|
20240430,184600,355702590,5650,5650,5650,5650,0
|
|
20240430,184500,355702590,5650,5650,5650,5650,0
|
|
20240430,184400,355702590,5650,5650,5650,5650,0
|
|
20240430,184300,355702590,5650,5650,5650,5650,0
|
|
20240430,184200,355702590,5650,5650,5650,5650,0
|
|
20240430,184100,355702590,5650,5650,5650,5650,0
|
|
20240430,184000,355702590,5650,5650,5650,5650,0
|
|
20240430,183900,355702590,5650,5650,5650,5650,1401
|
|
20240430,183800,355702590,5650,5650,5650,5650,0
|
|
20240430,183700,355702590,5650,5650,5650,5650,0
|
|
20240430,183600,355702590,5650,5650,5650,5650,0
|
|
20240430,183500,355702590,5650,5650,5650,5650,0
|
|
20240430,183400,355702590,5650,5650,5650,5650,0
|
|
20240430,183300,355702590,5650,5650,5650,5650,0
|
|
20240430,183200,355702590,5650,5650,5650,5650,0
|
|
20240430,183100,355702590,5650,5650,5650,5650,0
|
|
20240430,183000,355702590,5650,5650,5650,5650,0
|
|
20240430,182900,355702590,5650,5650,5650,5650,0
|
|
20240430,182800,355702590,5650,5650,5650,5650,0
|
|
20240430,182700,355702590,5650,5650,5650,5650,0
|
|
20240430,182600,355702590,5650,5650,5650,5650,0
|
|
20240430,182500,355702590,5650,5650,5650,5650,0
|
|
20240430,182400,355702590,5650,5650,5650,5650,0
|
|
20240430,182300,355702590,5650,5650,5650,5650,0
|
|
20240430,182200,355702590,5650,5650,5650,5650,0
|
|
20240430,182100,355702590,5650,5650,5650,5650,0
|
|
20240430,182000,355702590,5650,5650,5650,5650,0
|
|
20240430,181900,355702590,5650,5650,5650,5650,0
|
|
20240430,181800,355702590,5650,5650,5650,5650,0
|
|
20240430,181700,355702590,5650,5650,5650,5650,0
|
|
20240430,181600,355702590,5650,5650,5650,5650,0
|
|
20240430,181500,355702590,5650,5650,5650,5650,0
|
|
20240430,181400,355702590,5650,5650,5650,5650,0
|
|
20240430,181300,355702590,5650,5650,5650,5650,0
|
|
20240430,181200,355702590,5650,5650,5650,5650,0
|
|
20240430,181100,355702590,5650,5650,5650,5650,0
|
|
20240430,181000,355702590,5650,5650,5650,5650,0
|
|
20240430,180900,355702590,5650,5650,5650,5650,1401
|
|
20240430,180800,355702590,5650,5650,5650,5650,0
|
|
20240430,180700,355702590,5650,5650,5650,5650,0
|
|
20240430,180600,355702590,5650,5650,5650,5650,0
|
|
20240430,180500,355702590,5650,5650,5650,5650,0
|
|
20240430,180400,355702590,5650,5650,5650,5650,0
|
|
20240430,180300,355702590,5650,5650,5650,5650,0
|
|
20240430,180200,355702590,5650,5650,5650,5650,0
|
|
20240430,180100,355702590,5650,5650,5650,5650,0
|
|
20240430,180000,355702590,5650,5650,5650,5650,0
|
|
20240430,175900,355702590,5650,5650,5650,5650,0
|
|
20240430,175800,355702590,5650,5650,5650,5650,0
|
|
20240430,175700,355702590,5650,5650,5650,5650,0
|
|
20240430,175600,355702590,5650,5650,5650,5650,0
|
|
20240430,175500,355702590,5650,5650,5650,5650,0
|
|
20240430,175400,355702590,5650,5650,5650,5650,0
|
|
20240430,175300,355702590,5650,5650,5650,5650,0
|
|
20240430,175200,355702590,5650,5650,5650,5650,0
|
|
20240430,175100,355702590,5650,5650,5650,5650,0
|
|
20240430,175000,355702590,5650,5650,5650,5650,0
|
|
20240430,174900,355702590,5650,5650,5650,5650,0
|
|
20240430,174800,355702590,5650,5650,5650,5650,0
|
|
20240430,174700,355702590,5650,5650,5650,5650,0
|
|
20240430,174600,355702590,5650,5650,5650,5650,0
|
|
20240430,174500,355702590,5650,5650,5650,5650,0
|
|
20240430,174400,355702590,5650,5650,5650,5650,0
|
|
20240430,174300,355702590,5650,5650,5650,5650,0
|
|
20240430,174200,355702590,5650,5650,5650,5650,0
|
|
20240430,174100,355702590,5650,5650,5650,5650,0
|
|
20240430,174000,355702590,5650,5650,5650,5650,0
|
|
20240430,173900,355702590,5650,5650,5650,5650,1401
|
|
20240430,173800,355702590,5650,5650,5650,5650,0
|
|
20240430,173700,355702590,5650,5650,5650,5650,0
|
|
20240430,173600,355702590,5650,5650,5650,5650,0
|
|
20240430,173500,355702590,5650,5650,5650,5650,0
|
|
20240430,173400,355702590,5650,5650,5650,5650,0
|
|
20240430,173300,355702590,5650,5650,5650,5650,0
|
|
20240430,173200,355702590,5650,5650,5650,5650,0
|
|
20240430,173100,355702590,5650,5650,5650,5650,0
|
|
20240430,173000,355702590,5650,5650,5650,5650,0
|
|
20240430,172900,355702590,5650,5650,5650,5650,0
|
|
20240430,172800,355702590,5650,5650,5650,5650,0
|
|
20240430,172700,355702590,5650,5650,5650,5650,0
|
|
20240430,172600,355702590,5650,5650,5650,5650,0
|
|
20240430,172500,355702590,5650,5650,5650,5650,0
|
|
20240430,172400,355702590,5650,5650,5650,5650,0
|
|
20240430,172300,355702590,5650,5650,5650,5650,0
|
|
20240430,172200,355702590,5650,5650,5650,5650,0
|
|
20240430,172100,355702590,5650,5650,5650,5650,0
|
|
20240430,172000,355702590,5650,5650,5650,5650,0
|
|
20240430,171900,355702590,5650,5650,5650,5650,0
|
|
20240430,171800,355702590,5650,5650,5650,5650,0
|
|
20240430,171700,355702590,5650,5650,5650,5650,0
|
|
20240430,171600,355702590,5650,5650,5650,5650,0
|
|
20240430,171500,355702590,5650,5650,5650,5650,0
|
|
20240430,171400,355702590,5650,5650,5650,5650,0
|
|
20240430,171300,355702590,5650,5650,5650,5650,0
|
|
20240430,171200,355702590,5650,5650,5650,5650,0
|
|
20240430,171100,355702590,5650,5650,5650,5650,0
|
|
20240430,171000,355702590,5650,5650,5650,5650,0
|
|
20240430,170900,355702590,5650,5650,5650,5650,1401
|
|
20240430,170800,355702590,5650,5650,5650,5650,0
|
|
20240430,170700,355702590,5650,5650,5650,5650,0
|
|
20240430,170600,355702590,5650,5650,5650,5650,0
|
|
20240430,170500,355702590,5650,5650,5650,5650,0
|
|
20240430,170400,355702590,5650,5650,5650,5650,0
|
|
20240430,170300,355702590,5650,5650,5650,5650,0
|
|
20240430,170200,355702590,5650,5650,5650,5650,0
|
|
20240430,170100,355702590,5650,5650,5650,5650,0
|
|
20240430,170000,355702590,5650,5650,5650,5650,0
|
|
20240430,165900,355702590,5650,5650,5650,5650,0
|
|
20240430,165800,355702590,5650,5650,5650,5650,0
|
|
20240430,165700,355702590,5650,5650,5650,5650,0
|
|
20240430,165600,355702590,5650,5650,5650,5650,0
|
|
20240430,165500,355702590,5650,5650,5650,5650,0
|
|
20240430,165400,355702590,5650,5650,5650,5650,0
|
|
20240430,165300,355702590,5650,5650,5650,5650,0
|
|
20240430,165200,355702590,5650,5650,5650,5650,0
|
|
20240430,165100,355702590,5650,5650,5650,5650,0
|
|
20240430,165000,355702590,5650,5650,5650,5650,0
|
|
20240430,164900,355702590,5650,5650,5650,5650,0
|
|
20240430,164800,355702590,5650,5650,5650,5650,0
|
|
20240430,164700,355702590,5650,5650,5650,5650,0
|
|
20240430,164600,355702590,5650,5650,5650,5650,0
|
|
20240430,164500,355702590,5650,5650,5650,5650,0
|
|
20240430,164400,355702590,5650,5650,5650,5650,0
|
|
20240430,164300,355702590,5650,5650,5650,5650,0
|
|
20240430,164200,355702590,5650,5650,5650,5650,0
|
|
20240430,164100,355702590,5650,5650,5650,5650,0
|
|
20240430,164000,355702590,5650,5650,5650,5650,0
|
|
20240430,163900,355702590,5650,5650,5650,5650,1401
|
|
20240430,163800,355702590,5650,5650,5650,5650,0
|
|
20240430,163700,355702590,5650,5650,5650,5650,0
|
|
20240430,163600,355702590,5650,5650,5650,5650,0
|
|
20240430,163500,355702590,5650,5650,5650,5650,0
|
|
20240430,163400,355702590,5650,5650,5650,5650,0
|
|
20240430,163300,355702590,5650,5650,5650,5650,0
|
|
20240430,163200,355702590,5650,5650,5650,5650,0
|
|
20240430,163100,355702590,5650,5650,5650,5650,0
|
|
20240430,163000,355702590,5650,5650,5650,5650,0
|
|
20240430,162900,355702590,5650,5650,5650,5650,0
|
|
20240430,162800,355702590,5650,5650,5650,5650,0
|
|
20240430,162700,355702590,5650,5650,5650,5650,0
|
|
20240430,162600,355702590,5650,5650,5650,5650,0
|
|
20240430,162500,355702590,5650,5650,5650,5650,0
|
|
20240430,162400,355702590,5650,5650,5650,5650,0
|
|
20240430,162300,355702590,5650,5650,5650,5650,0
|
|
20240430,162200,355702590,5650,5650,5650,5650,0
|
|
20240430,162100,355702590,5650,5650,5650,5650,0
|
|
20240430,162000,355702590,5650,5650,5650,5650,0
|
|
20240430,161900,355702590,5650,5650,5650,5650,0
|
|
20240430,161800,355702590,5650,5650,5650,5650,0
|
|
20240430,161700,355702590,5650,5650,5650,5650,0
|
|
20240430,161600,355702590,5650,5650,5650,5650,0
|
|
20240430,161500,355702590,5650,5650,5650,5650,0
|
|
20240430,161400,355702590,5650,5650,5650,5650,0
|
|
20240430,161300,355702590,5650,5650,5650,5650,0
|
|
20240430,161200,355702590,5650,5650,5650,5650,0
|
|
20240430,161100,355702590,5650,5650,5650,5650,0
|
|
20240430,161000,355702590,5650,5650,5650,5650,0
|
|
20240430,160900,355702590,5650,5650,5650,5650,1401
|
|
20240430,160800,355702590,5650,5650,5650,5650,0
|
|
20240430,160700,355702590,5650,5650,5650,5650,0
|
|
20240430,160600,355702590,5650,5650,5650,5650,0
|
|
20240430,160500,355702590,5650,5650,5650,5650,0
|
|
20240430,160400,355702590,5650,5650,5650,5650,0
|
|
20240430,160300,355702590,5650,5650,5650,5650,0
|
|
20240430,160200,355702590,5650,5650,5650,5650,0
|
|
20240430,160100,355702590,5650,5650,5650,5650,0
|
|
20240430,160000,355702590,5650,5650,5650,5650,0
|
|
20240430,155900,355702590,5650,5650,5650,5650,0
|
|
20240430,155800,355702590,5650,5650,5650,5650,0
|
|
20240430,155700,355702590,5650,5650,5650,5650,0
|
|
20240430,155600,355702590,5650,5650,5650,5650,0
|
|
20240430,155500,355702590,5650,5650,5650,5650,0
|
|
20240430,155400,355702590,5650,5650,5650,5650,0
|
|
20240430,155300,355702590,5650,5650,5650,5650,0
|
|
20240430,155200,355702590,5650,5650,5650,5650,0
|
|
20240430,155100,355702590,5650,5650,5650,5650,0
|
|
20240430,155000,355702590,5650,5650,5650,5650,0
|
|
20240430,154900,355702590,5650,5650,5650,5650,0
|
|
20240430,154800,355702590,5650,5650,5650,5650,0
|
|
20240430,154700,355702590,5650,5650,5650,5650,0
|
|
20240430,154600,355702590,5650,5650,5650,5650,0
|
|
20240430,154500,355702590,5650,5650,5650,5650,0
|
|
20240430,154400,355702590,5650,5650,5650,5650,0
|
|
20240430,154300,355702590,5650,5650,5650,5650,0
|
|
20240430,154200,355702590,5650,5650,5650,5650,0
|
|
20240430,154100,355702590,5650,5650,5650,5650,0
|
|
20240430,154000,355702590,5650,5650,5650,5650,0
|
|
20240430,153900,355702590,5650,5650,5650,5650,1401
|
|
20240430,153800,355702590,5650,5650,5650,5650,0
|
|
20240430,153700,355702590,5650,5650,5650,5650,0
|
|
20240430,153600,355702590,5650,5650,5650,5650,0
|
|
20240430,153500,355702590,5650,5650,5650,5650,0
|
|
20240430,153400,355702590,5650,5650,5650,5650,0
|
|
20240430,153300,355702590,5650,5650,5650,5650,0
|
|
20240430,153200,355702590,5650,5650,5650,5650,0
|
|
20240430,153100,355702590,5650,5650,5650,5650,0
|
|
20240430,153000,355702590,5650,5650,5650,5650,1401
|
|
20240430,152900,347786940,5650,5650,5650,5650,0
|
|
20240430,152800,347786940,5650,5650,5650,5650,0
|
|
20240430,152700,347786940,5650,5650,5650,5650,0
|
|
20240430,152600,347786940,5650,5650,5650,5650,0
|
|
20240430,152500,347786940,5650,5650,5650,5650,0
|
|
20240430,152400,347786940,5650,5650,5650,5650,0
|
|
20240430,152300,347786940,5650,5650,5650,5650,0
|
|
20240430,152200,347786940,5650,5650,5650,5650,0
|
|
20240430,152100,347786940,5650,5650,5650,5650,0
|
|
20240430,152000,347786940,5650,5650,5650,5650,0
|
|
20240430,151900,347786940,5650,5630,5650,5630,1195
|
|
20240430,151800,341041130,5640,5640,5640,5630,33
|
|
20240430,151700,340855310,5640,5620,5640,5620,192
|
|
20240430,151600,339776230,5620,5620,5640,5620,174
|
|
20240430,151500,338798310,5640,5620,5640,5620,474
|
|
20240430,151400,336127830,5640,5640,5640,5620,704
|
|
20240430,151300,332171270,5640,5640,5640,5640,493
|
|
20240430,151200,329390750,5620,5640,5640,5620,801
|
|
20240430,151100,324889110,5640,5640,5640,5640,1
|
|
20240430,151000,324883470,5620,5630,5630,5620,1578
|
|
20240430,150900,316009330,5630,5630,5630,5620,1424
|
|
20240430,150800,308002210,5630,5630,5630,5630,0
|
|
20240430,150700,308002210,5630,5630,5630,5630,26
|
|
20240430,150600,307855830,5630,5630,5630,5630,500
|
|
20240430,150500,305040830,5630,5630,5630,5630,0
|
|
20240430,150400,305040830,5630,5630,5630,5630,413
|
|
20240430,150300,302715640,5630,5640,5640,5630,35
|
|
20240430,150200,302518540,5630,5630,5630,5630,42
|
|
20240430,150100,302282080,5630,5630,5630,5630,13
|
|
20240430,150000,302208890,5630,5630,5630,5630,43
|
|
20240430,145900,301966800,5630,5630,5630,5630,15
|
|
20240430,145800,301882350,5630,5630,5630,5630,10
|
|
20240430,145700,301826050,5630,5630,5630,5630,50
|
|
20240430,145600,301544550,5630,5630,5630,5630,20
|
|
20240430,145500,301431950,5630,5630,5630,5630,204
|
|
20240430,145400,300283430,5630,5620,5640,5620,1303
|
|
20240430,145300,292935530,5620,5630,5630,5620,301
|
|
20240430,145200,291241910,5620,5620,5620,5620,1
|
|
20240430,145100,291236290,5630,5620,5630,5620,47
|
|
20240430,145000,290971750,5620,5620,5620,5620,101
|
|
20240430,144900,290404130,5640,5640,5640,5640,0
|
|
20240430,144800,290404130,5640,5640,5640,5640,0
|
|
20240430,144700,290404130,5640,5640,5640,5640,0
|
|
20240430,144600,290404130,5640,5640,5640,5640,0
|
|
20240430,144500,290404130,5640,5640,5640,5640,0
|
|
20240430,144400,290404130,5640,5640,5640,5640,10
|
|
20240430,144300,290347730,5620,5630,5630,5620,420
|
|
20240430,144200,287985530,5630,5630,5630,5630,169
|
|
20240430,144100,287034060,5630,5630,5630,5630,110
|
|
20240430,144000,286414760,5630,5630,5630,5630,0
|
|
20240430,143900,286414760,5630,5640,5640,5630,116
|
|
20240430,143800,285761670,5640,5640,5640,5640,0
|
|
20240430,143700,285761670,5640,5640,5640,5640,112
|
|
20240430,143600,285129990,5640,5640,5640,5640,10
|
|
20240430,143500,285073590,5640,5640,5640,5640,0
|
|
20240430,143400,285073590,5640,5640,5640,5640,21
|
|
20240430,143300,284955150,5640,5640,5640,5640,0
|
|
20240430,143200,284955150,5640,5640,5640,5640,0
|
|
20240430,143100,284955150,5640,5640,5640,5640,78
|
|
20240430,143000,284515230,5630,5630,5630,5630,0
|
|
20240430,142900,284515230,5630,5630,5630,5630,200
|
|
20240430,142800,283389230,5630,5630,5630,5630,100
|
|
20240430,142700,282826230,5640,5640,5640,5640,0
|
|
20240430,142600,282826230,5640,5640,5640,5640,222
|
|
20240430,142500,281574150,5640,5640,5640,5640,120
|
|
20240430,142400,280897350,5640,5650,5650,5640,54
|
|
20240430,142300,280592750,5650,5650,5650,5650,6
|
|
20240430,142200,280558850,5650,5650,5650,5650,4
|
|
20240430,142100,280536250,5650,5650,5650,5650,363
|
|
20240430,142000,278485300,5640,5650,5650,5640,112
|
|
20240430,141900,277853570,5650,5650,5650,5650,2
|
|
20240430,141800,277842270,5650,5640,5650,5640,16
|
|
20240430,141700,277752010,5650,5650,5650,5650,4
|
|
20240430,141600,277729410,5640,5640,5640,5640,15
|
|
20240430,141500,277644810,5630,5630,5630,5630,0
|
|
20240430,141400,277644810,5630,5630,5630,5630,1
|
|
20240430,141300,277639180,5630,5630,5630,5630,30
|
|
20240430,141200,277470280,5630,5630,5630,5630,0
|
|
20240430,141100,277470280,5630,5630,5630,5630,0
|
|
20240430,141000,277470280,5630,5640,5640,5630,494
|
|
20240430,140900,274688860,5650,5650,5650,5650,0
|
|
20240430,140800,274688860,5650,5650,5650,5650,0
|
|
20240430,140700,274688860,5650,5650,5650,5650,0
|
|
20240430,140600,274688860,5650,5650,5650,5650,6
|
|
20240430,140500,274654960,5650,5650,5650,5650,0
|
|
20240430,140400,274654960,5650,5650,5650,5650,2
|
|
20240430,140300,274643660,5650,5650,5650,5650,0
|
|
20240430,140200,274643660,5650,5650,5650,5650,53
|
|
20240430,140100,274344210,5620,5650,5650,5620,238
|
|
20240430,140000,273005510,5650,5650,5650,5650,29
|
|
20240430,135900,272841660,5660,5660,5660,5660,0
|
|
20240430,135800,272841660,5660,5660,5660,5660,0
|
|
20240430,135700,272841660,5660,5660,5660,5660,0
|
|
20240430,135600,272841660,5660,5660,5660,5660,0
|
|
20240430,135500,272841660,5660,5660,5660,5660,0
|
|
20240430,135400,272841660,5660,5660,5660,5660,20
|
|
20240430,135300,272728460,5660,5660,5660,5660,20
|
|
20240430,135200,272615260,5660,5660,5660,5660,2
|
|
20240430,135100,272603940,5620,5650,5650,5620,4540
|
|
20240430,135000,247036750,5660,5660,5660,5660,0
|
|
20240430,134900,247036750,5660,5660,5660,5660,300
|
|
20240430,134800,245338750,5660,5650,5660,5650,13
|
|
20240430,134700,245265180,5650,5650,5650,5650,357
|
|
20240430,134600,243248130,5650,5660,5660,5650,102
|
|
20240430,134500,242671810,5660,5660,5660,5660,0
|
|
20240430,134400,242671810,5660,5660,5660,5660,5
|
|
20240430,134300,242643510,5660,5660,5660,5660,100
|
|
20240430,134200,242077510,5660,5660,5660,5660,6
|
|
20240430,134100,242043550,5660,5660,5660,5660,3
|
|
20240430,134000,242026570,5660,5660,5660,5660,4
|
|
20240430,133900,242003930,5660,5650,5660,5650,127
|
|
20240430,133800,241286360,5660,5650,5660,5650,240
|
|
20240430,133700,239930340,5650,5650,5650,5650,4
|
|
20240430,133600,239907740,5650,5650,5650,5650,1770
|
|
20240430,133500,229907240,5650,5650,5650,5650,10
|
|
20240430,133400,229850740,5640,5640,5640,5640,48
|
|
20240430,133300,229580020,5630,5630,5630,5630,0
|
|
20240430,133200,229580020,5630,5630,5630,5630,0
|
|
20240430,133100,229580020,5630,5630,5630,5630,0
|
|
20240430,133000,229580020,5630,5630,5630,5630,0
|
|
20240430,132900,229580020,5630,5630,5630,5630,0
|
|
20240430,132800,229580020,5630,5630,5630,5630,0
|
|
20240430,132700,229580020,5630,5640,5640,5630,441
|
|
20240430,132600,227097140,5630,5640,5640,5630,6674
|
|
20240430,132500,189455840,5640,5650,5650,5640,733
|
|
20240430,132400,185319790,5640,5640,5640,5640,0
|
|
20240430,132300,185319790,5640,5640,5640,5640,1
|
|
20240430,132200,185314150,5650,5650,5650,5650,0
|
|
20240430,132100,185314150,5650,5650,5650,5650,0
|
|
20240430,132000,185314150,5650,5650,5650,5650,0
|
|
20240430,131900,185314150,5650,5650,5650,5650,0
|
|
20240430,131800,185314150,5650,5650,5650,5650,0
|
|
20240430,131700,185314150,5650,5650,5650,5650,0
|
|
20240430,131600,185314150,5650,5650,5650,5650,0
|
|
20240430,131500,185314150,5650,5650,5650,5650,3
|
|
20240430,131400,185297200,5650,5650,5650,5650,0
|
|
20240430,131300,185297200,5650,5650,5650,5650,1
|
|
20240430,131200,185291550,5650,5650,5650,5650,0
|
|
20240430,131100,185291550,5650,5650,5650,5650,0
|
|
20240430,131000,185291550,5650,5650,5650,5650,0
|
|
20240430,130900,185291550,5650,5650,5650,5650,0
|
|
20240430,130800,185291550,5650,5650,5650,5650,10
|
|
20240430,130700,185235050,5650,5650,5650,5650,0
|
|
20240430,130600,185235050,5650,5650,5650,5650,6
|
|
20240430,130500,185201150,5650,5650,5650,5650,0
|
|
20240430,130400,185201150,5650,5650,5650,5650,0
|
|
20240430,130300,185201150,5650,5650,5650,5650,4
|
|
20240430,130200,185178550,5650,5650,5650,5650,259
|
|
20240430,130100,183715200,5650,5640,5650,5640,167
|
|
20240430,130000,182773310,5640,5640,5640,5640,327
|
|
20240430,125900,180929030,5640,5640,5640,5640,200
|
|
20240430,125800,179801030,5640,5640,5640,5640,100
|
|
20240430,125700,179237030,5640,5640,5640,5640,50
|
|
20240430,125600,178955030,5640,5640,5640,5640,330
|
|
20240430,125500,177093830,5640,5640,5640,5640,350
|
|
20240430,125400,175119830,5640,5640,5640,5640,150
|
|
20240430,125300,174273830,5640,5640,5640,5640,50
|
|
20240430,125200,173991830,5640,5640,5640,5640,250
|
|
20240430,125100,172581830,5630,5630,5630,5630,0
|
|
20240430,125000,172581830,5630,5630,5630,5630,740
|
|
20240430,124900,168415630,5630,5630,5630,5630,0
|
|
20240430,124800,168415630,5630,5630,5630,5630,0
|
|
20240430,124700,168415630,5630,5630,5630,5630,0
|
|
20240430,124600,168415630,5630,5630,5630,5630,0
|
|
20240430,124500,168415630,5630,5630,5630,5630,28
|
|
20240430,124400,168257990,5630,5630,5630,5630,10
|
|
20240430,124300,168201690,5640,5640,5640,5640,20
|
|
20240430,124200,168088890,5630,5630,5630,5630,0
|
|
20240430,124100,168088890,5630,5630,5630,5630,0
|
|
20240430,124000,168088890,5630,5630,5630,5630,0
|
|
20240430,123900,168088890,5630,5630,5630,5630,0
|
|
20240430,123800,168088890,5630,5630,5630,5630,0
|
|
20240430,123700,168088890,5630,5640,5640,5630,7
|
|
20240430,123600,168049460,5640,5630,5640,5630,3
|
|
20240430,123500,168032550,5640,5640,5640,5640,1
|
|
20240430,123400,168026910,5630,5630,5630,5630,0
|
|
20240430,123300,168026910,5630,5630,5630,5630,18
|
|
20240430,123200,167925570,5630,5630,5630,5630,50
|
|
20240430,123100,167644070,5630,5630,5630,5630,912
|
|
20240430,123000,162509510,5630,5620,5630,5620,2
|
|
20240430,122900,162498260,5620,5620,5620,5620,0
|
|
20240430,122800,162498260,5620,5620,5620,5620,350
|
|
20240430,122700,160531260,5620,5620,5620,5610,640
|
|
20240430,122600,156935860,5620,5620,5620,5620,0
|
|
20240430,122500,156935860,5620,5620,5620,5620,0
|
|
20240430,122400,156935860,5620,5620,5620,5620,0
|
|
20240430,122300,156935860,5620,5620,5620,5620,0
|
|
20240430,122200,156935860,5620,5620,5620,5620,0
|
|
20240430,122100,156935860,5620,5620,5620,5620,300
|
|
20240430,122000,155249860,5620,5620,5620,5620,308
|
|
20240430,121900,153518900,5630,5630,5630,5630,9
|
|
20240430,121800,153468230,5630,5630,5630,5630,0
|
|
20240430,121700,153468230,5630,5630,5630,5630,1
|
|
20240430,121600,153462600,5630,5630,5630,5630,0
|
|
20240430,121500,153462600,5630,5630,5630,5630,0
|
|
20240430,121400,153462600,5630,5630,5630,5630,0
|
|
20240430,121300,153462600,5630,5630,5630,5630,0
|
|
20240430,121200,153462600,5630,5630,5630,5630,0
|
|
20240430,121100,153462600,5630,5630,5630,5630,0
|
|
20240430,121000,153462600,5630,5630,5630,5630,100
|
|
20240430,120900,152899600,5630,5630,5630,5630,0
|
|
20240430,120800,152899600,5630,5630,5630,5630,0
|
|
20240430,120700,152899600,5630,5630,5630,5630,0
|
|
20240430,120600,152899600,5630,5630,5630,5630,0
|
|
20240430,120500,152899600,5630,5630,5630,5630,59
|
|
20240430,120400,152567430,5620,5620,5620,5620,0
|
|
20240430,120300,152567430,5620,5620,5620,5620,0
|
|
20240430,120200,152567430,5620,5620,5620,5620,90
|
|
20240430,120100,152061630,5620,5620,5620,5620,0
|
|
20240430,120000,152061630,5620,5620,5620,5620,0
|
|
20240430,115900,152061630,5620,5620,5620,5620,43
|
|
20240430,115800,151819970,5620,5620,5620,5620,0
|
|
20240430,115700,151819970,5620,5620,5620,5620,0
|
|
20240430,115600,151819970,5620,5620,5620,5620,0
|
|
20240430,115500,151819970,5620,5620,5620,5620,0
|
|
20240430,115400,151819970,5620,5620,5620,5620,0
|
|
20240430,115300,151819970,5620,5620,5620,5620,0
|
|
20240430,115200,151819970,5620,5620,5620,5620,0
|
|
20240430,115100,151819970,5620,5620,5620,5620,0
|
|
20240430,115000,151819970,5620,5620,5620,5620,0
|
|
20240430,114900,151819970,5620,5620,5620,5620,0
|
|
20240430,114800,151819970,5620,5620,5620,5620,0
|
|
20240430,114700,151819970,5620,5620,5620,5620,10
|
|
20240430,114600,151763770,5620,5620,5620,5620,0
|
|
20240430,114500,151763770,5620,5620,5620,5620,0
|
|
20240430,114400,151763770,5620,5620,5620,5620,215
|
|
20240430,114300,150555470,5620,5620,5620,5620,160
|
|
20240430,114200,149656270,5630,5630,5630,5630,115
|
|
20240430,114100,149008820,5630,5630,5630,5630,123
|
|
20240430,114000,148316330,5630,5630,5630,5630,0
|
|
20240430,113900,148316330,5630,5630,5630,5630,2
|
|
20240430,113800,148305070,5620,5620,5620,5620,0
|
|
20240430,113700,148305070,5620,5620,5620,5620,0
|
|
20240430,113600,148305070,5620,5620,5620,5620,0
|
|
20240430,113500,148305070,5620,5620,5620,5620,0
|
|
20240430,113400,148305070,5620,5620,5620,5620,0
|
|
20240430,113300,148305070,5620,5620,5620,5620,0
|
|
20240430,113200,148305070,5620,5620,5620,5620,0
|
|
20240430,113100,148305070,5620,5620,5620,5620,0
|
|
20240430,113000,148305070,5620,5620,5620,5620,0
|
|
20240430,112900,148305070,5620,5620,5620,5620,5
|
|
20240430,112800,148276970,5620,5620,5620,5620,0
|
|
20240430,112700,148276970,5620,5620,5620,5620,0
|
|
20240430,112600,148276970,5620,5620,5620,5620,0
|
|
20240430,112500,148276970,5620,5620,5620,5620,0
|
|
20240430,112400,148276970,5620,5620,5620,5620,10
|
|
20240430,112300,148220770,5620,5620,5620,5620,2
|
|
20240430,112200,148209530,5620,5620,5620,5620,0
|
|
20240430,112100,148209530,5620,5620,5620,5620,14
|
|
20240430,112000,148130850,5620,5620,5620,5620,0
|
|
20240430,111900,148130850,5620,5620,5620,5620,10
|
|
20240430,111800,148074650,5620,5620,5620,5620,35
|
|
20240430,111700,147877950,5630,5630,5630,5630,38
|
|
20240430,111600,147664010,5630,5630,5630,5630,2
|
|
20240430,111500,147652750,5640,5640,5640,5640,0
|
|
20240430,111400,147652750,5640,5640,5640,5640,243
|
|
20240430,111300,146282230,5640,5640,5640,5640,0
|
|
20240430,111200,146282230,5640,5640,5640,5640,0
|
|
20240430,111100,146282230,5640,5640,5640,5640,0
|
|
20240430,111000,146282230,5640,5640,5640,5640,0
|
|
20240430,110900,146282230,5640,5640,5640,5640,0
|
|
20240430,110800,146282230,5640,5640,5640,5640,2
|
|
20240430,110700,146270950,5610,5610,5610,5610,0
|
|
20240430,110600,146270950,5610,5610,5610,5610,0
|
|
20240430,110500,146270950,5610,5610,5610,5610,0
|
|
20240430,110400,146270950,5610,5620,5620,5610,2100
|
|
20240430,110300,134485900,5620,5620,5620,5620,1
|
|
20240430,110200,134480280,5620,5620,5620,5620,0
|
|
20240430,110100,134480280,5620,5620,5620,5620,0
|
|
20240430,110000,134480280,5620,5620,5620,5620,0
|
|
20240430,105900,134480280,5620,5620,5620,5620,0
|
|
20240430,105800,134480280,5620,5620,5620,5620,205
|
|
20240430,105700,133328180,5620,5620,5620,5620,16
|
|
20240430,105600,133238260,5640,5640,5640,5640,0
|
|
20240430,105500,133238260,5640,5640,5640,5640,0
|
|
20240430,105400,133238260,5640,5640,5640,5640,0
|
|
20240430,105300,133238260,5640,5640,5640,5640,0
|
|
20240430,105200,133238260,5640,5640,5640,5640,0
|
|
20240430,105100,133238260,5640,5640,5640,5640,0
|
|
20240430,105000,133238260,5640,5640,5640,5640,5
|
|
20240430,104900,133210060,5640,5640,5640,5640,21
|
|
20240430,104800,133091620,5640,5640,5640,5640,0
|
|
20240430,104700,133091620,5640,5640,5640,5640,0
|
|
20240430,104600,133091620,5640,5640,5640,5640,6
|
|
20240430,104500,133057780,5640,5640,5640,5640,7
|
|
20240430,104400,133018300,5640,5620,5640,5620,561
|
|
20240430,104300,129865140,5620,5630,5630,5620,11
|
|
20240430,104200,129803290,5640,5630,5640,5620,120
|
|
20240430,104100,129128810,5640,5640,5640,5640,0
|
|
20240430,104000,129128810,5640,5640,5640,5640,0
|
|
20240430,103900,129128810,5640,5640,5640,5640,0
|
|
20240430,103800,129128810,5640,5640,5640,5640,533
|
|
20240430,103700,126122690,5640,5640,5640,5640,10
|
|
20240430,103600,126066290,5640,5640,5640,5640,0
|
|
20240430,103500,126066290,5640,5620,5640,5620,10
|
|
20240430,103400,126009990,5620,5630,5630,5620,25
|
|
20240430,103300,125869250,5630,5630,5630,5630,26
|
|
20240430,103200,125722870,5630,5630,5630,5630,1218
|
|
20240430,103100,118865530,5630,5620,5630,5620,545
|
|
20240430,103000,115800860,5620,5620,5620,5620,202
|
|
20240430,102900,114665620,5610,5610,5610,5610,60
|
|
20240430,102800,114329020,5620,5610,5620,5610,4028
|
|
20240430,102700,91696660,5600,5600,5600,5600,0
|
|
20240430,102600,91696660,5600,5600,5600,5600,70
|
|
20240430,102500,91304660,5610,5610,5610,5610,0
|
|
20240430,102400,91304660,5610,5610,5610,5610,0
|
|
20240430,102300,91304660,5610,5610,5610,5610,611
|
|
20240430,102200,87876950,5610,5610,5610,5610,19
|
|
20240430,102100,87770360,5620,5620,5620,5620,0
|
|
20240430,102000,87770360,5620,5620,5620,5620,0
|
|
20240430,101900,87770360,5620,5620,5620,5620,29
|
|
20240430,101800,87607380,5620,5620,5620,5620,11
|
|
20240430,101700,87545560,5620,5620,5620,5620,0
|
|
20240430,101600,87545560,5620,5620,5620,5620,1
|
|
20240430,101500,87539940,5620,5620,5620,5620,0
|
|
20240430,101400,87539940,5620,5610,5620,5600,208
|
|
20240430,101300,86374660,5600,5600,5600,5600,0
|
|
20240430,101200,86374660,5600,5600,5600,5600,478
|
|
20240430,101100,83697860,5610,5610,5610,5610,273
|
|
20240430,101000,82166330,5620,5620,5620,5620,9
|
|
20240430,100900,82115750,5610,5610,5610,5610,0
|
|
20240430,100800,82115750,5610,5610,5610,5610,300
|
|
20240430,100700,80432750,5610,5610,5610,5610,0
|
|
20240430,100600,80432750,5610,5610,5610,5610,80
|
|
20240430,100500,79983950,5610,5610,5610,5610,1000
|
|
20240430,100400,74373950,5610,5610,5610,5610,64
|
|
20240430,100300,74014910,5610,5610,5610,5610,0
|
|
20240430,100200,74014910,5610,5620,5620,5610,519
|
|
20240430,100100,71099090,5630,5630,5630,5630,53
|
|
20240430,100000,70800700,5630,5630,5630,5630,2
|
|
20240430,095900,70789440,5640,5640,5640,5640,0
|
|
20240430,095800,70789440,5640,5640,5640,5640,94
|
|
20240430,095700,70259280,5630,5630,5630,5630,100
|
|
20240430,095600,69696280,5640,5640,5640,5640,0
|
|
20240430,095500,69696280,5640,5640,5640,5640,3
|
|
20240430,095400,69679360,5640,5640,5640,5640,3
|
|
20240430,095300,69662440,5640,5640,5640,5640,0
|
|
20240430,095200,69662440,5640,5640,5640,5640,0
|
|
20240430,095100,69662440,5640,5620,5640,5620,509
|
|
20240430,095000,66801720,5620,5630,5630,5620,203
|
|
20240430,094900,65660830,5640,5640,5640,5640,25
|
|
20240430,094800,65519830,5640,5640,5640,5640,350
|
|
20240430,094700,63545830,5640,5630,5640,5630,1002
|
|
20240430,094600,57904550,5630,5630,5630,5630,153
|
|
20240430,094500,57043160,5630,5630,5630,5630,10
|
|
20240430,094400,56986860,5630,5630,5630,5630,3
|
|
20240430,094300,56969970,5620,5620,5620,5620,0
|
|
20240430,094200,56969970,5620,5620,5620,5620,34
|
|
20240430,094100,56778890,5620,5620,5620,5620,0
|
|
20240430,094000,56778890,5620,5620,5620,5620,0
|
|
20240430,093900,56778890,5620,5620,5620,5620,21
|
|
20240430,093800,56660870,5620,5620,5620,5620,178
|
|
20240430,093700,55660510,5620,5620,5620,5620,4
|
|
20240430,093600,55638030,5620,5630,5630,5620,12
|
|
20240430,093500,55570480,5630,5630,5630,5630,100
|
|
20240430,093400,55007480,5610,5610,5610,5610,200
|
|
20240430,093300,53885480,5610,5610,5610,5610,0
|
|
20240430,093200,53885480,5610,5610,5610,5610,0
|
|
20240430,093100,53885480,5610,5620,5620,5610,400
|
|
20240430,093000,51641370,5630,5630,5630,5630,7
|
|
20240430,092900,51601960,5620,5620,5620,5620,0
|
|
20240430,092800,51601960,5620,5620,5620,5620,51
|
|
20240430,092700,51315340,5620,5620,5620,5620,189
|
|
20240430,092600,50253160,5630,5640,5640,5630,18
|
|
20240430,092500,50151790,5630,5630,5630,5630,0
|
|
20240430,092400,50151790,5630,5630,5630,5630,38
|
|
20240430,092300,49937850,5630,5630,5630,5630,314
|
|
20240430,092200,48170030,5620,5620,5620,5620,0
|
|
20240430,092100,48170030,5620,5620,5620,5620,1
|
|
20240430,092000,48164410,5620,5650,5650,5620,52
|
|
20240430,091900,47870670,5650,5630,5650,5610,1454
|
|
20240430,091800,39688310,5640,5640,5640,5640,0
|
|
20240430,091700,39688310,5640,5640,5640,5640,349
|
|
20240430,091600,37719950,5640,5630,5640,5630,1269
|
|
20240430,091500,30572620,5620,5620,5620,5620,828
|
|
20240430,091400,25919260,5620,5620,5620,5620,10
|
|
20240430,091300,25863060,5620,5620,5620,5620,0
|
|
20240430,091200,25863060,5620,5630,5630,5620,53
|
|
20240430,091100,25564700,5630,5620,5630,5620,613
|
|
20240430,091000,22119540,5610,5610,5610,5610,208
|
|
20240430,090900,20952660,5610,5610,5610,5610,0
|
|
20240430,090800,20952660,5610,5600,5610,5600,483
|
|
20240430,090700,18243830,5600,5580,5600,5580,1335
|
|
20240430,090600,10767920,5580,5580,5580,5580,1104
|
|
20240430,090500,4607600,5580,5580,5580,5580,64
|
|
20240430,090400,4250480,5590,5590,5590,5590,402
|
|
20240430,090300,2003300,5610,5610,5610,5610,0
|
|
20240430,090200,2003300,5610,5580,5610,5580,11
|
|
20240430,090100,1941890,5610,5580,5610,5580,27
|
|
20240430,090000,1791140,5610,5610,5610,5590,320
|