732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210900,398236060,5700,5700,5700,5700,1272
|
|
20240502,210800,398236060,5700,5700,5700,5700,0
|
|
20240502,210700,398236060,5700,5700,5700,5700,0
|
|
20240502,210600,398236060,5700,5700,5700,5700,0
|
|
20240502,210500,398236060,5700,5700,5700,5700,0
|
|
20240502,210400,398236060,5700,5700,5700,5700,0
|
|
20240502,210300,398236060,5700,5700,5700,5700,0
|
|
20240502,210200,398236060,5700,5700,5700,5700,0
|
|
20240502,210100,398236060,5700,5700,5700,5700,0
|
|
20240502,210000,398236060,5700,5700,5700,5700,0
|
|
20240502,205900,398236060,5700,5700,5700,5700,0
|
|
20240502,205800,398236060,5700,5700,5700,5700,0
|
|
20240502,205700,398236060,5700,5700,5700,5700,0
|
|
20240502,205600,398236060,5700,5700,5700,5700,0
|
|
20240502,205500,398236060,5700,5700,5700,5700,0
|
|
20240502,205400,398236060,5700,5700,5700,5700,0
|
|
20240502,205300,398236060,5700,5700,5700,5700,0
|
|
20240502,205200,398236060,5700,5700,5700,5700,0
|
|
20240502,205100,398236060,5700,5700,5700,5700,0
|
|
20240502,205000,398236060,5700,5700,5700,5700,0
|
|
20240502,204900,398236060,5700,5700,5700,5700,0
|
|
20240502,204800,398236060,5700,5700,5700,5700,0
|
|
20240502,204700,398236060,5700,5700,5700,5700,0
|
|
20240502,204600,398236060,5700,5700,5700,5700,0
|
|
20240502,204500,398236060,5700,5700,5700,5700,0
|
|
20240502,204400,398236060,5700,5700,5700,5700,0
|
|
20240502,204300,398236060,5700,5700,5700,5700,0
|
|
20240502,204200,398236060,5700,5700,5700,5700,0
|
|
20240502,204100,398236060,5700,5700,5700,5700,0
|
|
20240502,204000,398236060,5700,5700,5700,5700,0
|
|
20240502,203900,398236060,5700,5700,5700,5700,1272
|
|
20240502,203800,398236060,5700,5700,5700,5700,0
|
|
20240502,203700,398236060,5700,5700,5700,5700,0
|
|
20240502,203600,398236060,5700,5700,5700,5700,0
|
|
20240502,203500,398236060,5700,5700,5700,5700,0
|
|
20240502,203400,398236060,5700,5700,5700,5700,0
|
|
20240502,203300,398236060,5700,5700,5700,5700,0
|
|
20240502,203200,398236060,5700,5700,5700,5700,0
|
|
20240502,203100,398236060,5700,5700,5700,5700,0
|
|
20240502,203000,398236060,5700,5700,5700,5700,0
|
|
20240502,202900,398236060,5700,5700,5700,5700,0
|
|
20240502,202800,398236060,5700,5700,5700,5700,0
|
|
20240502,202700,398236060,5700,5700,5700,5700,0
|
|
20240502,202600,398236060,5700,5700,5700,5700,0
|
|
20240502,202500,398236060,5700,5700,5700,5700,0
|
|
20240502,202400,398236060,5700,5700,5700,5700,0
|
|
20240502,202300,398236060,5700,5700,5700,5700,0
|
|
20240502,202200,398236060,5700,5700,5700,5700,0
|
|
20240502,202100,398236060,5700,5700,5700,5700,0
|
|
20240502,202000,398236060,5700,5700,5700,5700,0
|
|
20240502,201900,398236060,5700,5700,5700,5700,0
|
|
20240502,201800,398236060,5700,5700,5700,5700,0
|
|
20240502,201700,398236060,5700,5700,5700,5700,0
|
|
20240502,201600,398236060,5700,5700,5700,5700,0
|
|
20240502,201500,398236060,5700,5700,5700,5700,0
|
|
20240502,201400,398236060,5700,5700,5700,5700,0
|
|
20240502,201300,398236060,5700,5700,5700,5700,0
|
|
20240502,201200,398236060,5700,5700,5700,5700,0
|
|
20240502,201100,398236060,5700,5700,5700,5700,0
|
|
20240502,201000,398236060,5700,5700,5700,5700,0
|
|
20240502,200900,398236060,5700,5700,5700,5700,1272
|
|
20240502,200800,398236060,5700,5700,5700,5700,0
|
|
20240502,200700,398236060,5700,5700,5700,5700,0
|
|
20240502,200600,398236060,5700,5700,5700,5700,0
|
|
20240502,200500,398236060,5700,5700,5700,5700,0
|
|
20240502,200400,398236060,5700,5700,5700,5700,0
|
|
20240502,200300,398236060,5700,5700,5700,5700,0
|
|
20240502,200200,398236060,5700,5700,5700,5700,0
|
|
20240502,200100,398236060,5700,5700,5700,5700,0
|
|
20240502,200000,398236060,5700,5700,5700,5700,0
|
|
20240502,195900,398236060,5700,5700,5700,5700,0
|
|
20240502,195800,398236060,5700,5700,5700,5700,0
|
|
20240502,195700,398236060,5700,5700,5700,5700,0
|
|
20240502,195600,398236060,5700,5700,5700,5700,0
|
|
20240502,195500,398236060,5700,5700,5700,5700,0
|
|
20240502,195400,398236060,5700,5700,5700,5700,0
|
|
20240502,195300,398236060,5700,5700,5700,5700,0
|
|
20240502,195200,398236060,5700,5700,5700,5700,0
|
|
20240502,195100,398236060,5700,5700,5700,5700,0
|
|
20240502,195000,398236060,5700,5700,5700,5700,0
|
|
20240502,194900,398236060,5700,5700,5700,5700,0
|
|
20240502,194800,398236060,5700,5700,5700,5700,0
|
|
20240502,194700,398236060,5700,5700,5700,5700,0
|
|
20240502,194600,398236060,5700,5700,5700,5700,0
|
|
20240502,194500,398236060,5700,5700,5700,5700,0
|
|
20240502,194400,398236060,5700,5700,5700,5700,0
|
|
20240502,194300,398236060,5700,5700,5700,5700,0
|
|
20240502,194200,398236060,5700,5700,5700,5700,0
|
|
20240502,194100,398236060,5700,5700,5700,5700,0
|
|
20240502,194000,398236060,5700,5700,5700,5700,0
|
|
20240502,193900,398236060,5700,5700,5700,5700,1272
|
|
20240502,193800,398236060,5700,5700,5700,5700,0
|
|
20240502,193700,398236060,5700,5700,5700,5700,0
|
|
20240502,193600,398236060,5700,5700,5700,5700,0
|
|
20240502,193500,398236060,5700,5700,5700,5700,0
|
|
20240502,193400,398236060,5700,5700,5700,5700,0
|
|
20240502,193300,398236060,5700,5700,5700,5700,0
|
|
20240502,193200,398236060,5700,5700,5700,5700,0
|
|
20240502,193100,398236060,5700,5700,5700,5700,0
|
|
20240502,193000,398236060,5700,5700,5700,5700,0
|
|
20240502,192900,398236060,5700,5700,5700,5700,0
|
|
20240502,192800,398236060,5700,5700,5700,5700,0
|
|
20240502,192700,398236060,5700,5700,5700,5700,0
|
|
20240502,192600,398236060,5700,5700,5700,5700,0
|
|
20240502,192500,398236060,5700,5700,5700,5700,0
|
|
20240502,192400,398236060,5700,5700,5700,5700,0
|
|
20240502,192300,398236060,5700,5700,5700,5700,0
|
|
20240502,192200,398236060,5700,5700,5700,5700,0
|
|
20240502,192100,398236060,5700,5700,5700,5700,0
|
|
20240502,192000,398236060,5700,5700,5700,5700,0
|
|
20240502,191900,398236060,5700,5700,5700,5700,0
|
|
20240502,191800,398236060,5700,5700,5700,5700,0
|
|
20240502,191700,398236060,5700,5700,5700,5700,0
|
|
20240502,191600,398236060,5700,5700,5700,5700,0
|
|
20240502,191500,398236060,5700,5700,5700,5700,0
|
|
20240502,191400,398236060,5700,5700,5700,5700,0
|
|
20240502,191300,398236060,5700,5700,5700,5700,0
|
|
20240502,191200,398236060,5700,5700,5700,5700,0
|
|
20240502,191100,398236060,5700,5700,5700,5700,0
|
|
20240502,191000,398236060,5700,5700,5700,5700,0
|
|
20240502,190900,398236060,5700,5700,5700,5700,1272
|
|
20240502,190800,398236060,5700,5700,5700,5700,0
|
|
20240502,190700,398236060,5700,5700,5700,5700,0
|
|
20240502,190600,398236060,5700,5700,5700,5700,0
|
|
20240502,190500,398236060,5700,5700,5700,5700,0
|
|
20240502,190400,398236060,5700,5700,5700,5700,0
|
|
20240502,190300,398236060,5700,5700,5700,5700,0
|
|
20240502,190200,398236060,5700,5700,5700,5700,0
|
|
20240502,190100,398236060,5700,5700,5700,5700,0
|
|
20240502,190000,398236060,5700,5700,5700,5700,0
|
|
20240502,185900,398236060,5700,5700,5700,5700,0
|
|
20240502,185800,398236060,5700,5700,5700,5700,0
|
|
20240502,185700,398236060,5700,5700,5700,5700,0
|
|
20240502,185600,398236060,5700,5700,5700,5700,0
|
|
20240502,185500,398236060,5700,5700,5700,5700,0
|
|
20240502,185400,398236060,5700,5700,5700,5700,0
|
|
20240502,185300,398236060,5700,5700,5700,5700,0
|
|
20240502,185200,398236060,5700,5700,5700,5700,0
|
|
20240502,185100,398236060,5700,5700,5700,5700,0
|
|
20240502,185000,398236060,5700,5700,5700,5700,0
|
|
20240502,184900,398236060,5700,5700,5700,5700,0
|
|
20240502,184800,398236060,5700,5700,5700,5700,0
|
|
20240502,184700,398236060,5700,5700,5700,5700,0
|
|
20240502,184600,398236060,5700,5700,5700,5700,0
|
|
20240502,184500,398236060,5700,5700,5700,5700,0
|
|
20240502,184400,398236060,5700,5700,5700,5700,0
|
|
20240502,184300,398236060,5700,5700,5700,5700,0
|
|
20240502,184200,398236060,5700,5700,5700,5700,0
|
|
20240502,184100,398236060,5700,5700,5700,5700,0
|
|
20240502,184000,398236060,5700,5700,5700,5700,0
|
|
20240502,183900,398236060,5700,5700,5700,5700,1272
|
|
20240502,183800,398236060,5700,5700,5700,5700,0
|
|
20240502,183700,398236060,5700,5700,5700,5700,0
|
|
20240502,183600,398236060,5700,5700,5700,5700,0
|
|
20240502,183500,398236060,5700,5700,5700,5700,0
|
|
20240502,183400,398236060,5700,5700,5700,5700,0
|
|
20240502,183300,398236060,5700,5700,5700,5700,0
|
|
20240502,183200,398236060,5700,5700,5700,5700,0
|
|
20240502,183100,398236060,5700,5700,5700,5700,0
|
|
20240502,183000,398236060,5700,5700,5700,5700,0
|
|
20240502,182900,398236060,5700,5700,5700,5700,0
|
|
20240502,182800,398236060,5700,5700,5700,5700,0
|
|
20240502,182700,398236060,5700,5700,5700,5700,0
|
|
20240502,182600,398236060,5700,5700,5700,5700,0
|
|
20240502,182500,398236060,5700,5700,5700,5700,0
|
|
20240502,182400,398236060,5700,5700,5700,5700,0
|
|
20240502,182300,398236060,5700,5700,5700,5700,0
|
|
20240502,182200,398236060,5700,5700,5700,5700,0
|
|
20240502,182100,398236060,5700,5700,5700,5700,0
|
|
20240502,182000,398236060,5700,5700,5700,5700,0
|
|
20240502,181900,398236060,5700,5700,5700,5700,0
|
|
20240502,181800,398236060,5700,5700,5700,5700,0
|
|
20240502,181700,398236060,5700,5700,5700,5700,0
|
|
20240502,181600,398236060,5700,5700,5700,5700,0
|
|
20240502,181500,398236060,5700,5700,5700,5700,0
|
|
20240502,181400,398236060,5700,5700,5700,5700,0
|
|
20240502,181300,398236060,5700,5700,5700,5700,0
|
|
20240502,181200,398236060,5700,5700,5700,5700,0
|
|
20240502,181100,398236060,5700,5700,5700,5700,0
|
|
20240502,181000,398236060,5700,5700,5700,5700,0
|
|
20240502,180900,398236060,5700,5700,5700,5700,1272
|
|
20240502,180800,398236060,5700,5700,5700,5700,0
|
|
20240502,180700,398236060,5700,5700,5700,5700,0
|
|
20240502,180600,398236060,5700,5700,5700,5700,0
|
|
20240502,180500,398236060,5700,5700,5700,5700,0
|
|
20240502,180400,398236060,5700,5700,5700,5700,0
|
|
20240502,180300,398236060,5700,5700,5700,5700,0
|
|
20240502,180200,398236060,5700,5700,5700,5700,0
|
|
20240502,180100,398236060,5700,5700,5700,5700,0
|
|
20240502,180000,398236060,5700,5700,5700,5700,0
|
|
20240502,175900,398236060,5700,5700,5700,5700,0
|
|
20240502,175800,398236060,5700,5700,5700,5700,0
|
|
20240502,175700,398236060,5700,5700,5700,5700,0
|
|
20240502,175600,398236060,5700,5700,5700,5700,0
|
|
20240502,175500,398236060,5700,5700,5700,5700,0
|
|
20240502,175400,398236060,5700,5700,5700,5700,0
|
|
20240502,175300,398236060,5700,5700,5700,5700,0
|
|
20240502,175200,398236060,5700,5700,5700,5700,0
|
|
20240502,175100,398236060,5700,5700,5700,5700,0
|
|
20240502,175000,398236060,5700,5700,5700,5700,0
|
|
20240502,174900,398236060,5700,5700,5700,5700,0
|
|
20240502,174800,398236060,5700,5700,5700,5700,0
|
|
20240502,174700,398236060,5700,5700,5700,5700,0
|
|
20240502,174600,398236060,5700,5700,5700,5700,0
|
|
20240502,174500,398236060,5700,5700,5700,5700,0
|
|
20240502,174400,398236060,5700,5700,5700,5700,0
|
|
20240502,174300,398236060,5700,5700,5700,5700,0
|
|
20240502,174200,398236060,5700,5700,5700,5700,0
|
|
20240502,174100,398236060,5700,5700,5700,5700,0
|
|
20240502,174000,398236060,5700,5700,5700,5700,0
|
|
20240502,173900,398236060,5700,5700,5700,5700,1272
|
|
20240502,173800,398236060,5700,5700,5700,5700,0
|
|
20240502,173700,398236060,5700,5700,5700,5700,0
|
|
20240502,173600,398236060,5700,5700,5700,5700,0
|
|
20240502,173500,398236060,5700,5700,5700,5700,0
|
|
20240502,173400,398236060,5700,5700,5700,5700,0
|
|
20240502,173300,398236060,5700,5700,5700,5700,0
|
|
20240502,173200,398236060,5700,5700,5700,5700,0
|
|
20240502,173100,398236060,5700,5700,5700,5700,0
|
|
20240502,173000,398236060,5700,5700,5700,5700,0
|
|
20240502,172900,398236060,5700,5700,5700,5700,0
|
|
20240502,172800,398236060,5700,5700,5700,5700,0
|
|
20240502,172700,398236060,5700,5700,5700,5700,0
|
|
20240502,172600,398236060,5700,5700,5700,5700,0
|
|
20240502,172500,398236060,5700,5700,5700,5700,0
|
|
20240502,172400,398236060,5700,5700,5700,5700,0
|
|
20240502,172300,398236060,5700,5700,5700,5700,0
|
|
20240502,172200,398236060,5700,5700,5700,5700,0
|
|
20240502,172100,398236060,5700,5700,5700,5700,0
|
|
20240502,172000,398236060,5700,5700,5700,5700,0
|
|
20240502,171900,398236060,5700,5700,5700,5700,0
|
|
20240502,171800,398236060,5700,5700,5700,5700,0
|
|
20240502,171700,398236060,5700,5700,5700,5700,0
|
|
20240502,171600,398236060,5700,5700,5700,5700,0
|
|
20240502,171500,398236060,5700,5700,5700,5700,0
|
|
20240502,171400,398236060,5700,5700,5700,5700,0
|
|
20240502,171300,398236060,5700,5700,5700,5700,0
|
|
20240502,171200,398236060,5700,5700,5700,5700,0
|
|
20240502,171100,398236060,5700,5700,5700,5700,0
|
|
20240502,171000,398236060,5700,5700,5700,5700,0
|
|
20240502,170900,398236060,5700,5700,5700,5700,1272
|
|
20240502,170800,398236060,5700,5700,5700,5700,0
|
|
20240502,170700,398236060,5700,5700,5700,5700,0
|
|
20240502,170600,398236060,5700,5700,5700,5700,0
|
|
20240502,170500,398236060,5700,5700,5700,5700,0
|
|
20240502,170400,398236060,5700,5700,5700,5700,0
|
|
20240502,170300,398236060,5700,5700,5700,5700,0
|
|
20240502,170200,398236060,5700,5700,5700,5700,0
|
|
20240502,170100,398236060,5700,5700,5700,5700,0
|
|
20240502,170000,398236060,5700,5700,5700,5700,0
|
|
20240502,165900,398236060,5700,5700,5700,5700,0
|
|
20240502,165800,398236060,5700,5700,5700,5700,0
|
|
20240502,165700,398236060,5700,5700,5700,5700,0
|
|
20240502,165600,398236060,5700,5700,5700,5700,0
|
|
20240502,165500,398236060,5700,5700,5700,5700,0
|
|
20240502,165400,398236060,5700,5700,5700,5700,0
|
|
20240502,165300,398236060,5700,5700,5700,5700,0
|
|
20240502,165200,398236060,5700,5700,5700,5700,0
|
|
20240502,165100,398236060,5700,5700,5700,5700,0
|
|
20240502,165000,398236060,5700,5700,5700,5700,0
|
|
20240502,164900,398236060,5700,5700,5700,5700,0
|
|
20240502,164800,398236060,5700,5700,5700,5700,0
|
|
20240502,164700,398236060,5700,5700,5700,5700,0
|
|
20240502,164600,398236060,5700,5700,5700,5700,0
|
|
20240502,164500,398236060,5700,5700,5700,5700,0
|
|
20240502,164400,398236060,5700,5700,5700,5700,0
|
|
20240502,164300,398236060,5700,5700,5700,5700,0
|
|
20240502,164200,398236060,5700,5700,5700,5700,0
|
|
20240502,164100,398236060,5700,5700,5700,5700,0
|
|
20240502,164000,398236060,5700,5700,5700,5700,0
|
|
20240502,163900,398236060,5700,5700,5700,5700,1272
|
|
20240502,163800,398236060,5700,5700,5700,5700,0
|
|
20240502,163700,398236060,5700,5700,5700,5700,0
|
|
20240502,163600,398236060,5700,5700,5700,5700,0
|
|
20240502,163500,398236060,5700,5700,5700,5700,0
|
|
20240502,163400,398236060,5700,5700,5700,5700,0
|
|
20240502,163300,398236060,5700,5700,5700,5700,0
|
|
20240502,163200,398236060,5700,5700,5700,5700,0
|
|
20240502,163100,398236060,5700,5700,5700,5700,0
|
|
20240502,163000,398236060,5700,5700,5700,5700,0
|
|
20240502,162900,398236060,5700,5700,5700,5700,0
|
|
20240502,162800,398236060,5700,5700,5700,5700,0
|
|
20240502,162700,398236060,5700,5700,5700,5700,0
|
|
20240502,162600,398236060,5700,5700,5700,5700,0
|
|
20240502,162500,398236060,5700,5700,5700,5700,0
|
|
20240502,162400,398236060,5700,5700,5700,5700,0
|
|
20240502,162300,398236060,5700,5700,5700,5700,0
|
|
20240502,162200,398236060,5700,5700,5700,5700,0
|
|
20240502,162100,398236060,5700,5700,5700,5700,0
|
|
20240502,162000,398236060,5700,5700,5700,5700,0
|
|
20240502,161900,398236060,5700,5700,5700,5700,0
|
|
20240502,161800,398236060,5700,5700,5700,5700,0
|
|
20240502,161700,398236060,5700,5700,5700,5700,0
|
|
20240502,161600,398236060,5700,5700,5700,5700,0
|
|
20240502,161500,398236060,5700,5700,5700,5700,0
|
|
20240502,161400,398236060,5700,5700,5700,5700,0
|
|
20240502,161300,398236060,5700,5700,5700,5700,0
|
|
20240502,161200,398236060,5700,5700,5700,5700,0
|
|
20240502,161100,398236060,5700,5700,5700,5700,0
|
|
20240502,161000,398236060,5700,5700,5700,5700,0
|
|
20240502,160900,398236060,5700,5700,5700,5700,1272
|
|
20240502,160800,398236060,5700,5700,5700,5700,0
|
|
20240502,160700,398236060,5700,5700,5700,5700,0
|
|
20240502,160600,398236060,5700,5700,5700,5700,0
|
|
20240502,160500,398236060,5700,5700,5700,5700,0
|
|
20240502,160400,398236060,5700,5700,5700,5700,0
|
|
20240502,160300,398236060,5700,5700,5700,5700,0
|
|
20240502,160200,398236060,5700,5700,5700,5700,0
|
|
20240502,160100,398236060,5700,5700,5700,5700,0
|
|
20240502,160000,398236060,5700,5700,5700,5700,0
|
|
20240502,155900,398236060,5700,5700,5700,5700,0
|
|
20240502,155800,398236060,5700,5700,5700,5700,0
|
|
20240502,155700,398236060,5700,5700,5700,5700,0
|
|
20240502,155600,398236060,5700,5700,5700,5700,0
|
|
20240502,155500,398236060,5700,5700,5700,5700,0
|
|
20240502,155400,398236060,5700,5700,5700,5700,0
|
|
20240502,155300,398236060,5700,5700,5700,5700,0
|
|
20240502,155200,398236060,5700,5700,5700,5700,0
|
|
20240502,155100,398236060,5700,5700,5700,5700,0
|
|
20240502,155000,398236060,5700,5700,5700,5700,0
|
|
20240502,154900,398236060,5700,5700,5700,5700,0
|
|
20240502,154800,398236060,5700,5700,5700,5700,0
|
|
20240502,154700,398236060,5700,5700,5700,5700,0
|
|
20240502,154600,398236060,5700,5700,5700,5700,0
|
|
20240502,154500,398236060,5700,5700,5700,5700,0
|
|
20240502,154400,398236060,5700,5700,5700,5700,0
|
|
20240502,154300,398236060,5700,5700,5700,5700,0
|
|
20240502,154200,398236060,5700,5700,5700,5700,0
|
|
20240502,154100,398236060,5700,5700,5700,5700,0
|
|
20240502,154000,398236060,5700,5700,5700,5700,0
|
|
20240502,153900,398236060,5700,5700,5700,5700,1272
|
|
20240502,153800,398236060,5700,5700,5700,5700,0
|
|
20240502,153700,398236060,5700,5700,5700,5700,0
|
|
20240502,153600,398236060,5700,5700,5700,5700,0
|
|
20240502,153500,398236060,5700,5700,5700,5700,0
|
|
20240502,153400,398236060,5700,5700,5700,5700,0
|
|
20240502,153300,398236060,5700,5700,5700,5700,0
|
|
20240502,153200,398236060,5700,5700,5700,5700,0
|
|
20240502,153100,398236060,5700,5700,5700,5700,0
|
|
20240502,153000,398236060,5700,5700,5700,5700,1272
|
|
20240502,152900,390985660,5700,5700,5700,5700,0
|
|
20240502,152800,390985660,5700,5700,5700,5700,0
|
|
20240502,152700,390985660,5700,5700,5700,5700,0
|
|
20240502,152600,390985660,5700,5700,5700,5700,0
|
|
20240502,152500,390985660,5700,5700,5700,5700,0
|
|
20240502,152400,390985660,5700,5700,5700,5700,0
|
|
20240502,152300,390985660,5700,5700,5700,5700,0
|
|
20240502,152200,390985660,5700,5700,5700,5700,0
|
|
20240502,152100,390985660,5700,5700,5700,5700,0
|
|
20240502,152000,390985660,5700,5700,5700,5700,0
|
|
20240502,151900,390985660,5700,5680,5700,5680,385
|
|
20240502,151800,388794830,5680,5680,5680,5680,2
|
|
20240502,151700,388783470,5680,5680,5680,5680,4
|
|
20240502,151600,388760750,5680,5680,5680,5680,2
|
|
20240502,151500,388749390,5680,5690,5690,5680,4
|
|
20240502,151400,388726650,5690,5690,5690,5690,3
|
|
20240502,151300,388709580,5680,5680,5680,5680,251
|
|
20240502,151200,387283900,5680,5680,5680,5680,0
|
|
20240502,151100,387283900,5680,5680,5680,5680,2
|
|
20240502,151000,387272540,5670,5670,5670,5670,373
|
|
20240502,150900,385157630,5680,5680,5680,5680,124
|
|
20240502,150800,384453310,5670,5670,5670,5670,400
|
|
20240502,150700,382185310,5690,5690,5690,5690,0
|
|
20240502,150600,382185310,5690,5690,5690,5690,0
|
|
20240502,150500,382185310,5690,5690,5690,5690,148
|
|
20240502,150400,381343190,5690,5690,5690,5690,3
|
|
20240502,150300,381326120,5690,5690,5690,5690,657
|
|
20240502,150200,377587790,5670,5680,5680,5670,150
|
|
20240502,150100,376737070,5680,5680,5680,5680,1
|
|
20240502,150000,376731390,5680,5680,5680,5680,1102
|
|
20240502,145900,370472030,5690,5690,5690,5690,0
|
|
20240502,145800,370472030,5690,5690,5690,5690,0
|
|
20240502,145700,370472030,5690,5690,5690,5690,20
|
|
20240502,145600,370358230,5690,5690,5690,5690,0
|
|
20240502,145500,370358230,5690,5690,5690,5690,0
|
|
20240502,145400,370358230,5690,5690,5690,5690,50
|
|
20240502,145300,370073730,5690,5690,5690,5690,0
|
|
20240502,145200,370073730,5690,5690,5690,5690,88
|
|
20240502,145100,369573010,5690,5680,5690,5680,39
|
|
20240502,145000,369351480,5680,5680,5680,5680,0
|
|
20240502,144900,369351480,5680,5680,5680,5680,0
|
|
20240502,144800,369351480,5680,5680,5680,5680,216
|
|
20240502,144700,368124600,5690,5690,5690,5690,1
|
|
20240502,144600,368118910,5690,5690,5690,5690,0
|
|
20240502,144500,368118910,5690,5690,5690,5690,0
|
|
20240502,144400,368118910,5690,5680,5690,5680,81
|
|
20240502,144300,367658030,5680,5680,5680,5680,406
|
|
20240502,144200,365351950,5690,5690,5690,5690,0
|
|
20240502,144100,365351950,5690,5690,5690,5690,0
|
|
20240502,144000,365351950,5690,5690,5690,5690,0
|
|
20240502,143900,365351950,5690,5690,5690,5690,0
|
|
20240502,143800,365351950,5690,5690,5690,5690,0
|
|
20240502,143700,365351950,5690,5690,5690,5690,31
|
|
20240502,143600,365175560,5690,5690,5690,5690,0
|
|
20240502,143500,365175560,5690,5690,5690,5690,0
|
|
20240502,143400,365175560,5690,5690,5690,5690,81
|
|
20240502,143300,364714670,5690,5690,5690,5690,0
|
|
20240502,143200,364714670,5690,5690,5690,5690,7
|
|
20240502,143100,364674840,5700,5700,5700,5700,0
|
|
20240502,143000,364674840,5700,5700,5700,5700,0
|
|
20240502,142900,364674840,5700,5700,5700,5700,0
|
|
20240502,142800,364674840,5700,5700,5700,5700,1
|
|
20240502,142700,364669140,5700,5700,5700,5700,0
|
|
20240502,142600,364669140,5700,5700,5700,5700,1
|
|
20240502,142500,364663440,5710,5700,5710,5690,721
|
|
20240502,142400,360556960,5690,5690,5690,5690,0
|
|
20240502,142300,360556960,5690,5690,5690,5690,0
|
|
20240502,142200,360556960,5690,5690,5690,5690,0
|
|
20240502,142100,360556960,5690,5690,5690,5690,0
|
|
20240502,142000,360556960,5690,5690,5690,5690,1
|
|
20240502,141900,360551270,5700,5700,5700,5700,7
|
|
20240502,141800,360511370,5690,5690,5690,5690,0
|
|
20240502,141700,360511370,5690,5690,5690,5690,0
|
|
20240502,141600,360511370,5690,5690,5690,5690,0
|
|
20240502,141500,360511370,5690,5690,5690,5690,0
|
|
20240502,141400,360511370,5690,5690,5690,5690,0
|
|
20240502,141300,360511370,5690,5690,5690,5690,200
|
|
20240502,141200,359373370,5700,5700,5700,5700,0
|
|
20240502,141100,359373370,5700,5700,5700,5700,18
|
|
20240502,141000,359270770,5700,5700,5700,5700,3
|
|
20240502,140900,359253670,5700,5690,5700,5690,2
|
|
20240502,140800,359242280,5700,5700,5700,5700,0
|
|
20240502,140700,359242280,5700,5700,5700,5700,0
|
|
20240502,140600,359242280,5700,5700,5700,5700,80
|
|
20240502,140500,358786280,5700,5700,5700,5700,0
|
|
20240502,140400,358786280,5700,5700,5700,5700,0
|
|
20240502,140300,358786280,5700,5700,5700,5700,0
|
|
20240502,140200,358786280,5700,5700,5700,5700,0
|
|
20240502,140100,358786280,5700,5700,5700,5700,0
|
|
20240502,140000,358786280,5700,5700,5700,5700,0
|
|
20240502,135900,358786280,5700,5700,5700,5700,0
|
|
20240502,135800,358786280,5700,5700,5700,5700,0
|
|
20240502,135700,358786280,5700,5700,5700,5700,0
|
|
20240502,135600,358786280,5700,5700,5700,5700,0
|
|
20240502,135500,358786280,5700,5700,5700,5700,1
|
|
20240502,135400,358780580,5700,5700,5700,5700,64
|
|
20240502,135300,358415780,5710,5710,5710,5710,0
|
|
20240502,135200,358415780,5710,5710,5710,5710,0
|
|
20240502,135100,358415780,5710,5710,5710,5710,200
|
|
20240502,135000,357273780,5710,5710,5710,5710,0
|
|
20240502,134900,357273780,5710,5710,5710,5710,0
|
|
20240502,134800,357273780,5710,5700,5710,5700,1596
|
|
20240502,134700,348176570,5700,5700,5700,5700,0
|
|
20240502,134600,348176570,5700,5700,5700,5700,0
|
|
20240502,134500,348176570,5700,5700,5700,5700,55
|
|
20240502,134400,347863070,5700,5700,5700,5700,1000
|
|
20240502,134300,342163070,5710,5700,5710,5700,228
|
|
20240502,134200,340863460,5700,5700,5700,5700,0
|
|
20240502,134100,340863460,5700,5700,5700,5700,1
|
|
20240502,134000,340857760,5700,5700,5700,5700,200
|
|
20240502,133900,339717760,5710,5710,5710,5710,0
|
|
20240502,133800,339717760,5710,5710,5710,5710,0
|
|
20240502,133700,339717760,5710,5720,5720,5710,13
|
|
20240502,133600,339643520,5720,5720,5720,5710,1733
|
|
20240502,133500,329747760,5710,5710,5720,5710,736
|
|
20240502,133400,325544690,5710,5710,5710,5710,150
|
|
20240502,133300,324688190,5710,5710,5710,5710,0
|
|
20240502,133200,324688190,5710,5710,5710,5710,0
|
|
20240502,133100,324688190,5710,5710,5710,5710,0
|
|
20240502,133000,324688190,5710,5710,5710,5710,0
|
|
20240502,132900,324688190,5710,5710,5710,5710,0
|
|
20240502,132800,324688190,5710,5710,5710,5710,1047
|
|
20240502,132700,318709820,5720,5720,5720,5720,0
|
|
20240502,132600,318709820,5720,5710,5720,5710,560
|
|
20240502,132500,315511820,5710,5710,5710,5710,284
|
|
20240502,132400,313890180,5720,5710,5720,5710,150
|
|
20240502,132300,313033180,5720,5710,5720,5710,14
|
|
20240502,132200,312953140,5720,5720,5720,5720,2
|
|
20240502,132100,312941700,5710,5710,5710,5710,0
|
|
20240502,132000,312941700,5710,5710,5710,5710,200
|
|
20240502,131900,311799700,5710,5690,5710,5690,2741
|
|
20240502,131800,296165290,5680,5690,5690,5680,501
|
|
20240502,131700,293315110,5690,5690,5690,5690,0
|
|
20240502,131600,293315110,5690,5690,5690,5690,0
|
|
20240502,131500,293315110,5690,5690,5690,5690,50
|
|
20240502,131400,293030610,5650,5650,5650,5650,486
|
|
20240502,131300,290284710,5650,5690,5690,5650,201
|
|
20240502,131200,289145280,5690,5690,5690,5690,913
|
|
20240502,131100,283950310,5690,5690,5690,5690,0
|
|
20240502,131000,283950310,5690,5690,5690,5690,775
|
|
20240502,130900,279540560,5690,5690,5690,5690,225
|
|
20240502,130800,278260310,5660,5660,5660,5660,0
|
|
20240502,130700,278260310,5660,5660,5660,5660,0
|
|
20240502,130600,278260310,5660,5660,5660,5660,0
|
|
20240502,130500,278260310,5660,5660,5660,5660,0
|
|
20240502,130400,278260310,5660,5660,5660,5660,0
|
|
20240502,130300,278260310,5660,5660,5660,5660,0
|
|
20240502,130200,278260310,5660,5660,5660,5660,0
|
|
20240502,130100,278260310,5660,5660,5660,5660,970
|
|
20240502,130000,272770110,5660,5660,5660,5660,0
|
|
20240502,125900,272770110,5660,5660,5660,5660,10
|
|
20240502,125800,272713510,5660,5660,5660,5660,0
|
|
20240502,125700,272713510,5660,5660,5660,5660,400
|
|
20240502,125600,270449510,5660,5660,5660,5660,0
|
|
20240502,125500,270449510,5660,5660,5660,5660,0
|
|
20240502,125400,270449510,5660,5660,5660,5660,0
|
|
20240502,125300,270449510,5660,5660,5660,5660,0
|
|
20240502,125200,270449510,5660,5660,5660,5660,0
|
|
20240502,125100,270449510,5660,5660,5660,5660,0
|
|
20240502,125000,270449510,5660,5690,5690,5660,2
|
|
20240502,124900,270438160,5660,5660,5660,5660,0
|
|
20240502,124800,270438160,5660,5660,5660,5660,0
|
|
20240502,124700,270438160,5660,5700,5700,5660,541
|
|
20240502,124600,267372050,5700,5700,5700,5700,0
|
|
20240502,124500,267372050,5700,5700,5700,5700,8
|
|
20240502,124400,267326450,5700,5690,5700,5690,323
|
|
20240502,124300,265488490,5690,5690,5690,5690,86
|
|
20240502,124200,264999150,5690,5700,5700,5690,179
|
|
20240502,124100,263980630,5690,5690,5690,5690,260
|
|
20240502,124000,262501230,5700,5700,5700,5700,0
|
|
20240502,123900,262501230,5700,5700,5700,5700,2
|
|
20240502,123800,262489830,5680,5680,5680,5680,5
|
|
20240502,123700,262461430,5690,5690,5690,5690,902
|
|
20240502,123600,257329050,5690,5690,5690,5690,113
|
|
20240502,123500,256686080,5700,5700,5700,5700,0
|
|
20240502,123400,256686080,5700,5700,5700,5700,10
|
|
20240502,123300,256629080,5700,5700,5700,5700,0
|
|
20240502,123200,256629080,5700,5700,5700,5700,1
|
|
20240502,123100,256623380,5690,5690,5700,5690,1010
|
|
20240502,123000,250876380,5700,5700,5700,5700,0
|
|
20240502,122900,250876380,5700,5700,5700,5700,0
|
|
20240502,122800,250876380,5700,5700,5700,5700,131
|
|
20240502,122700,250129680,5690,5690,5690,5690,101
|
|
20240502,122600,249554990,5690,5690,5690,5690,0
|
|
20240502,122500,249554990,5690,5690,5690,5690,20
|
|
20240502,122400,249441190,5690,5690,5690,5690,0
|
|
20240502,122300,249441190,5690,5680,5690,5680,1050
|
|
20240502,122200,243467190,5680,5680,5680,5680,0
|
|
20240502,122100,243467190,5680,5680,5680,5680,281
|
|
20240502,122000,241871110,5680,5680,5680,5670,542
|
|
20240502,121900,238793180,5680,5680,5680,5680,1000
|
|
20240502,121800,233113180,5670,5670,5670,5670,300
|
|
20240502,121700,231412180,5670,5670,5670,5670,308
|
|
20240502,121600,229665820,5670,5680,5680,5670,58
|
|
20240502,121500,229336880,5670,5670,5670,5670,39
|
|
20240502,121400,229115750,5670,5670,5670,5670,0
|
|
20240502,121300,229115750,5670,5640,5670,5630,4099
|
|
20240502,121200,205966210,5640,5640,5640,5640,0
|
|
20240502,121100,205966210,5640,5640,5650,5640,1213
|
|
20240502,121000,199114890,5640,5650,5650,5640,796
|
|
20240502,120900,194625440,5640,5640,5640,5640,2001
|
|
20240502,120800,183339800,5650,5660,5660,5650,201
|
|
20240502,120700,182204140,5650,5650,5650,5650,3003
|
|
20240502,120600,165237190,5650,5660,5660,5650,14
|
|
20240502,120500,165158080,5660,5660,5660,5660,0
|
|
20240502,120400,165158080,5660,5660,5660,5660,0
|
|
20240502,120300,165158080,5660,5660,5660,5660,0
|
|
20240502,120200,165158080,5660,5660,5660,5660,0
|
|
20240502,120100,165158080,5660,5660,5660,5660,0
|
|
20240502,120000,165158080,5660,5660,5660,5660,6
|
|
20240502,115900,165124120,5680,5680,5680,5680,0
|
|
20240502,115800,165124120,5680,5680,5680,5680,10
|
|
20240502,115700,165067320,5680,5680,5680,5680,0
|
|
20240502,115600,165067320,5680,5680,5680,5680,0
|
|
20240502,115500,165067320,5680,5680,5680,5680,0
|
|
20240502,115400,165067320,5680,5680,5680,5680,0
|
|
20240502,115300,165067320,5680,5680,5680,5680,0
|
|
20240502,115200,165067320,5680,5680,5680,5680,0
|
|
20240502,115100,165067320,5680,5680,5680,5680,0
|
|
20240502,115000,165067320,5680,5680,5680,5680,0
|
|
20240502,114900,165067320,5680,5660,5680,5660,81
|
|
20240502,114800,164608840,5680,5680,5680,5680,0
|
|
20240502,114700,164608840,5680,5680,5680,5680,1
|
|
20240502,114600,164603160,5650,5650,5650,5650,400
|
|
20240502,114500,162343160,5680,5680,5680,5680,14
|
|
20240502,114400,162263640,5650,5650,5650,5650,0
|
|
20240502,114300,162263640,5650,5650,5650,5650,0
|
|
20240502,114200,162263640,5650,5650,5650,5650,9
|
|
20240502,114100,162212790,5650,5650,5650,5650,0
|
|
20240502,114000,162212790,5650,5650,5650,5650,0
|
|
20240502,113900,162212790,5650,5650,5650,5650,0
|
|
20240502,113800,162212790,5650,5660,5660,5650,907
|
|
20240502,113700,157087740,5650,5650,5650,5650,0
|
|
20240502,113600,157087740,5650,5650,5650,5650,0
|
|
20240502,113500,157087740,5650,5650,5650,5650,0
|
|
20240502,113400,157087740,5650,5660,5660,5650,243
|
|
20240502,113300,155714710,5660,5660,5660,5660,1
|
|
20240502,113200,155709050,5660,5660,5660,5660,0
|
|
20240502,113100,155709050,5660,5680,5680,5660,3624
|
|
20240502,113000,135184150,5690,5690,5690,5690,0
|
|
20240502,112900,135184150,5690,5690,5690,5690,14
|
|
20240502,112800,135104490,5680,5680,5680,5680,100
|
|
20240502,112700,134536490,5680,5680,5680,5680,0
|
|
20240502,112600,134536490,5680,5680,5680,5680,2
|
|
20240502,112500,134525130,5680,5680,5680,5680,0
|
|
20240502,112400,134525130,5680,5680,5680,5680,945
|
|
20240502,112300,129157530,5680,5680,5680,5680,0
|
|
20240502,112200,129157530,5680,5680,5680,5680,0
|
|
20240502,112100,129157530,5680,5680,5680,5680,0
|
|
20240502,112000,129157530,5680,5680,5680,5680,5
|
|
20240502,111900,129129130,5680,5680,5680,5680,6
|
|
20240502,111800,129095050,5680,5680,5680,5680,526
|
|
20240502,111700,126107370,5680,5680,5680,5680,1000
|
|
20240502,111600,120427370,5680,5680,5680,5680,0
|
|
20240502,111500,120427370,5680,5680,5680,5680,0
|
|
20240502,111400,120427370,5680,5680,5680,5680,0
|
|
20240502,111300,120427370,5680,5680,5680,5680,1
|
|
20240502,111200,120421690,5670,5670,5670,5670,1
|
|
20240502,111100,120416020,5680,5680,5680,5680,0
|
|
20240502,111000,120416020,5680,5680,5680,5680,1
|
|
20240502,110900,120410340,5670,5670,5670,5670,0
|
|
20240502,110800,120410340,5670,5670,5670,5670,500
|
|
20240502,110700,117575340,5670,5670,5670,5670,201
|
|
20240502,110600,116435670,5670,5670,5670,5670,0
|
|
20240502,110500,116435670,5670,5670,5670,5670,100
|
|
20240502,110400,115868670,5670,5670,5670,5670,1
|
|
20240502,110300,115863000,5670,5670,5670,5670,100
|
|
20240502,110200,115296000,5670,5670,5670,5670,250
|
|
20240502,110100,113878500,5670,5670,5670,5670,0
|
|
20240502,110000,113878500,5670,5670,5670,5670,0
|
|
20240502,105900,113878500,5670,5670,5670,5670,0
|
|
20240502,105800,113878500,5670,5670,5670,5670,1
|
|
20240502,105700,113872830,5670,5670,5670,5670,298
|
|
20240502,105600,112183170,5680,5680,5680,5680,0
|
|
20240502,105500,112183170,5680,5680,5680,5680,0
|
|
20240502,105400,112183170,5680,5680,5680,5680,5
|
|
20240502,105300,112154770,5670,5670,5670,5670,0
|
|
20240502,105200,112154770,5670,5670,5670,5670,10
|
|
20240502,105100,112098070,5670,5670,5670,5670,490
|
|
20240502,105000,109319770,5680,5680,5680,5680,0
|
|
20240502,104900,109319770,5680,5680,5680,5680,1
|
|
20240502,104800,109314090,5670,5670,5670,5670,0
|
|
20240502,104700,109314090,5670,5670,5670,5670,0
|
|
20240502,104600,109314090,5670,5670,5670,5670,50
|
|
20240502,104500,109030590,5670,5670,5670,5670,10
|
|
20240502,104400,108973890,5690,5690,5690,5690,0
|
|
20240502,104300,108973890,5690,5690,5690,5690,20
|
|
20240502,104200,108860090,5690,5690,5690,5690,1
|
|
20240502,104100,108854400,5670,5670,5670,5670,0
|
|
20240502,104000,108854400,5670,5670,5670,5670,0
|
|
20240502,103900,108854400,5670,5670,5670,5670,1
|
|
20240502,103800,108848730,5690,5690,5690,5690,0
|
|
20240502,103700,108848730,5690,5690,5690,5690,50
|
|
20240502,103600,108564230,5690,5690,5690,5690,10
|
|
20240502,103500,108507330,5690,5680,5690,5680,300
|
|
20240502,103400,106802830,5670,5670,5670,5670,0
|
|
20240502,103300,106802830,5670,5670,5670,5670,0
|
|
20240502,103200,106802830,5670,5670,5670,5670,0
|
|
20240502,103100,106802830,5670,5670,5670,5670,0
|
|
20240502,103000,106802830,5670,5670,5670,5670,23
|
|
20240502,102900,106672420,5670,5670,5670,5670,0
|
|
20240502,102800,106672420,5670,5670,5670,5670,0
|
|
20240502,102700,106672420,5670,5670,5670,5670,44
|
|
20240502,102600,106422940,5670,5670,5670,5670,0
|
|
20240502,102500,106422940,5670,5670,5670,5670,0
|
|
20240502,102400,106422940,5670,5670,5670,5670,0
|
|
20240502,102300,106422940,5670,5670,5670,5670,1202
|
|
20240502,102200,99607600,5690,5690,5690,5690,0
|
|
20240502,102100,99607600,5690,5690,5690,5690,5
|
|
20240502,102000,99579150,5690,5690,5690,5690,10
|
|
20240502,101900,99522250,5690,5690,5690,5690,112
|
|
20240502,101800,98884970,5690,5680,5690,5680,629
|
|
20240502,101700,95311250,5690,5690,5700,5690,61
|
|
20240502,101600,94964150,5690,5690,5690,5690,0
|
|
20240502,101500,94964150,5690,5690,5690,5690,1
|
|
20240502,101400,94958460,5710,5700,5710,5700,11
|
|
20240502,101300,94895750,5700,5700,5700,5700,60
|
|
20240502,101200,94553750,5700,5700,5700,5700,2
|
|
20240502,101100,94542350,5710,5710,5710,5710,1
|
|
20240502,101000,94536640,5710,5700,5710,5700,39
|
|
20240502,100900,94314300,5700,5700,5700,5700,105
|
|
20240502,100800,93715800,5700,5700,5700,5700,200
|
|
20240502,100700,92575800,5700,5700,5710,5700,104
|
|
20240502,100600,91982990,5700,5690,5700,5690,2044
|
|
20240502,100500,80334220,5690,5690,5690,5690,2
|
|
20240502,100400,80322840,5690,5690,5690,5690,2
|
|
20240502,100300,80311460,5690,5690,5690,5690,1
|
|
20240502,100200,80305770,5690,5690,5690,5690,8
|
|
20240502,100100,80260250,5680,5680,5680,5680,10
|
|
20240502,100000,80203450,5690,5690,5690,5690,108
|
|
20240502,095900,79588930,5690,5690,5690,5690,2
|
|
20240502,095800,79577550,5690,5690,5690,5690,0
|
|
20240502,095700,79577550,5690,5680,5690,5670,1255
|
|
20240502,095600,72442210,5670,5660,5670,5660,611
|
|
20240502,095500,68979840,5660,5660,5660,5660,100
|
|
20240502,095400,68413840,5660,5660,5660,5660,0
|
|
20240502,095300,68413840,5660,5670,5670,5660,402
|
|
20240502,095200,66138500,5660,5660,5660,5660,232
|
|
20240502,095100,64825380,5670,5670,5670,5670,0
|
|
20240502,095000,64825380,5670,5670,5670,5670,25
|
|
20240502,094900,64683630,5670,5670,5670,5670,770
|
|
20240502,094800,60317730,5670,5670,5670,5670,100
|
|
20240502,094700,59750730,5670,5670,5670,5670,99
|
|
20240502,094600,59189400,5660,5660,5660,5660,0
|
|
20240502,094500,59189400,5660,5660,5660,5660,2
|
|
20240502,094400,59178080,5660,5660,5660,5660,395
|
|
20240502,094300,56942380,5650,5650,5650,5650,0
|
|
20240502,094200,56942380,5650,5650,5650,5650,812
|
|
20240502,094100,52354580,5640,5640,5640,5640,3
|
|
20240502,094000,52337660,5640,5650,5650,5640,203
|
|
20240502,093900,51192710,5650,5650,5650,5650,0
|
|
20240502,093800,51192710,5650,5650,5650,5650,0
|
|
20240502,093700,51192710,5650,5650,5650,5650,0
|
|
20240502,093600,51192710,5650,5650,5650,5650,0
|
|
20240502,093500,51192710,5650,5650,5650,5650,0
|
|
20240502,093400,51192710,5650,5650,5650,5650,0
|
|
20240502,093300,51192710,5650,5650,5650,5650,0
|
|
20240502,093200,51192710,5650,5650,5650,5650,0
|
|
20240502,093100,51192710,5650,5650,5650,5650,2
|
|
20240502,093000,51181410,5650,5660,5660,5650,24
|
|
20240502,092900,51045610,5660,5650,5660,5650,208
|
|
20240502,092800,49870400,5650,5650,5650,5650,12
|
|
20240502,092700,49802600,5650,5650,5650,5640,552
|
|
20240502,092600,46689300,5650,5650,5650,5650,5
|
|
20240502,092500,46661050,5650,5650,5650,5650,18
|
|
20240502,092400,46559350,5630,5630,5630,5630,0
|
|
20240502,092300,46559350,5630,5650,5650,5630,677
|
|
20240502,092200,42747530,5640,5640,5640,5640,0
|
|
20240502,092100,42747530,5640,5640,5640,5640,5
|
|
20240502,092000,42719330,5640,5640,5640,5640,84
|
|
20240502,091900,42245570,5630,5630,5630,5630,0
|
|
20240502,091800,42245570,5630,5630,5640,5630,519
|
|
20240502,091700,39323590,5650,5650,5650,5650,0
|
|
20240502,091600,39323590,5650,5650,5650,5650,3
|
|
20240502,091500,39306640,5630,5630,5630,5610,650
|
|
20240502,091400,35648960,5650,5650,5650,5650,0
|
|
20240502,091300,35648960,5650,5650,5650,5650,0
|
|
20240502,091200,35648960,5650,5650,5650,5650,0
|
|
20240502,091100,35648960,5650,5650,5650,5650,0
|
|
20240502,091000,35648960,5650,5650,5650,5650,66
|
|
20240502,090900,35276060,5650,5650,5650,5650,131
|
|
20240502,090800,34535910,5650,5650,5650,5650,0
|
|
20240502,090700,34535910,5650,5650,5650,5650,1
|
|
20240502,090600,34530260,5640,5640,5640,5630,136
|
|
20240502,090500,33763720,5640,5640,5640,5600,4
|
|
20240502,090400,33741240,5600,5600,5600,5600,574
|
|
20240502,090300,30526840,5600,5600,5600,5600,950
|
|
20240502,090200,25206840,5600,5600,5600,5600,55
|
|
20240502,090100,24898840,5640,5640,5640,5640,27
|
|
20240502,090000,24746560,5650,5610,5650,5600,4415
|