732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210900,293969220,5640,5640,5640,5640,1892
|
|
20240503,210800,293969220,5640,5640,5640,5640,0
|
|
20240503,210700,293969220,5640,5640,5640,5640,0
|
|
20240503,210600,293969220,5640,5640,5640,5640,0
|
|
20240503,210500,293969220,5640,5640,5640,5640,0
|
|
20240503,210400,293969220,5640,5640,5640,5640,0
|
|
20240503,210300,293969220,5640,5640,5640,5640,0
|
|
20240503,210200,293969220,5640,5640,5640,5640,0
|
|
20240503,210100,293969220,5640,5640,5640,5640,0
|
|
20240503,210000,293969220,5640,5640,5640,5640,0
|
|
20240503,205900,293969220,5640,5640,5640,5640,0
|
|
20240503,205800,293969220,5640,5640,5640,5640,0
|
|
20240503,205700,293969220,5640,5640,5640,5640,0
|
|
20240503,205600,293969220,5640,5640,5640,5640,0
|
|
20240503,205500,293969220,5640,5640,5640,5640,0
|
|
20240503,205400,293969220,5640,5640,5640,5640,0
|
|
20240503,205300,293969220,5640,5640,5640,5640,0
|
|
20240503,205200,293969220,5640,5640,5640,5640,0
|
|
20240503,205100,293969220,5640,5640,5640,5640,0
|
|
20240503,205000,293969220,5640,5640,5640,5640,0
|
|
20240503,204900,293969220,5640,5640,5640,5640,0
|
|
20240503,204800,293969220,5640,5640,5640,5640,0
|
|
20240503,204700,293969220,5640,5640,5640,5640,0
|
|
20240503,204600,293969220,5640,5640,5640,5640,0
|
|
20240503,204500,293969220,5640,5640,5640,5640,0
|
|
20240503,204400,293969220,5640,5640,5640,5640,0
|
|
20240503,204300,293969220,5640,5640,5640,5640,0
|
|
20240503,204200,293969220,5640,5640,5640,5640,0
|
|
20240503,204100,293969220,5640,5640,5640,5640,0
|
|
20240503,204000,293969220,5640,5640,5640,5640,0
|
|
20240503,203900,293969220,5640,5640,5640,5640,1892
|
|
20240503,203800,293969220,5640,5640,5640,5640,0
|
|
20240503,203700,293969220,5640,5640,5640,5640,0
|
|
20240503,203600,293969220,5640,5640,5640,5640,0
|
|
20240503,203500,293969220,5640,5640,5640,5640,0
|
|
20240503,203400,293969220,5640,5640,5640,5640,0
|
|
20240503,203300,293969220,5640,5640,5640,5640,0
|
|
20240503,203200,293969220,5640,5640,5640,5640,0
|
|
20240503,203100,293969220,5640,5640,5640,5640,0
|
|
20240503,203000,293969220,5640,5640,5640,5640,0
|
|
20240503,202900,293969220,5640,5640,5640,5640,0
|
|
20240503,202800,293969220,5640,5640,5640,5640,0
|
|
20240503,202700,293969220,5640,5640,5640,5640,0
|
|
20240503,202600,293969220,5640,5640,5640,5640,0
|
|
20240503,202500,293969220,5640,5640,5640,5640,0
|
|
20240503,202400,293969220,5640,5640,5640,5640,0
|
|
20240503,202300,293969220,5640,5640,5640,5640,0
|
|
20240503,202200,293969220,5640,5640,5640,5640,0
|
|
20240503,202100,293969220,5640,5640,5640,5640,0
|
|
20240503,202000,293969220,5640,5640,5640,5640,0
|
|
20240503,201900,293969220,5640,5640,5640,5640,0
|
|
20240503,201800,293969220,5640,5640,5640,5640,0
|
|
20240503,201700,293969220,5640,5640,5640,5640,0
|
|
20240503,201600,293969220,5640,5640,5640,5640,0
|
|
20240503,201500,293969220,5640,5640,5640,5640,0
|
|
20240503,201400,293969220,5640,5640,5640,5640,0
|
|
20240503,201300,293969220,5640,5640,5640,5640,0
|
|
20240503,201200,293969220,5640,5640,5640,5640,0
|
|
20240503,201100,293969220,5640,5640,5640,5640,0
|
|
20240503,201000,293969220,5640,5640,5640,5640,0
|
|
20240503,200900,293969220,5640,5640,5640,5640,1892
|
|
20240503,200800,293969220,5640,5640,5640,5640,0
|
|
20240503,200700,293969220,5640,5640,5640,5640,0
|
|
20240503,200600,293969220,5640,5640,5640,5640,0
|
|
20240503,200500,293969220,5640,5640,5640,5640,0
|
|
20240503,200400,293969220,5640,5640,5640,5640,0
|
|
20240503,200300,293969220,5640,5640,5640,5640,0
|
|
20240503,200200,293969220,5640,5640,5640,5640,0
|
|
20240503,200100,293969220,5640,5640,5640,5640,0
|
|
20240503,200000,293969220,5640,5640,5640,5640,0
|
|
20240503,195900,293969220,5640,5640,5640,5640,0
|
|
20240503,195800,293969220,5640,5640,5640,5640,0
|
|
20240503,195700,293969220,5640,5640,5640,5640,0
|
|
20240503,195600,293969220,5640,5640,5640,5640,0
|
|
20240503,195500,293969220,5640,5640,5640,5640,0
|
|
20240503,195400,293969220,5640,5640,5640,5640,0
|
|
20240503,195300,293969220,5640,5640,5640,5640,0
|
|
20240503,195200,293969220,5640,5640,5640,5640,0
|
|
20240503,195100,293969220,5640,5640,5640,5640,0
|
|
20240503,195000,293969220,5640,5640,5640,5640,0
|
|
20240503,194900,293969220,5640,5640,5640,5640,0
|
|
20240503,194800,293969220,5640,5640,5640,5640,0
|
|
20240503,194700,293969220,5640,5640,5640,5640,0
|
|
20240503,194600,293969220,5640,5640,5640,5640,0
|
|
20240503,194500,293969220,5640,5640,5640,5640,0
|
|
20240503,194400,293969220,5640,5640,5640,5640,0
|
|
20240503,194300,293969220,5640,5640,5640,5640,0
|
|
20240503,194200,293969220,5640,5640,5640,5640,0
|
|
20240503,194100,293969220,5640,5640,5640,5640,0
|
|
20240503,194000,293969220,5640,5640,5640,5640,0
|
|
20240503,193900,293969220,5640,5640,5640,5640,1892
|
|
20240503,193800,293969220,5640,5640,5640,5640,0
|
|
20240503,193700,293969220,5640,5640,5640,5640,0
|
|
20240503,193600,293969220,5640,5640,5640,5640,0
|
|
20240503,193500,293969220,5640,5640,5640,5640,0
|
|
20240503,193400,293969220,5640,5640,5640,5640,0
|
|
20240503,193300,293969220,5640,5640,5640,5640,0
|
|
20240503,193200,293969220,5640,5640,5640,5640,0
|
|
20240503,193100,293969220,5640,5640,5640,5640,0
|
|
20240503,193000,293969220,5640,5640,5640,5640,0
|
|
20240503,192900,293969220,5640,5640,5640,5640,0
|
|
20240503,192800,293969220,5640,5640,5640,5640,0
|
|
20240503,192700,293969220,5640,5640,5640,5640,0
|
|
20240503,192600,293969220,5640,5640,5640,5640,0
|
|
20240503,192500,293969220,5640,5640,5640,5640,0
|
|
20240503,192400,293969220,5640,5640,5640,5640,0
|
|
20240503,192300,293969220,5640,5640,5640,5640,0
|
|
20240503,192200,293969220,5640,5640,5640,5640,0
|
|
20240503,192100,293969220,5640,5640,5640,5640,0
|
|
20240503,192000,293969220,5640,5640,5640,5640,0
|
|
20240503,191900,293969220,5640,5640,5640,5640,0
|
|
20240503,191800,293969220,5640,5640,5640,5640,0
|
|
20240503,191700,293969220,5640,5640,5640,5640,0
|
|
20240503,191600,293969220,5640,5640,5640,5640,0
|
|
20240503,191500,293969220,5640,5640,5640,5640,0
|
|
20240503,191400,293969220,5640,5640,5640,5640,0
|
|
20240503,191300,293969220,5640,5640,5640,5640,0
|
|
20240503,191200,293969220,5640,5640,5640,5640,0
|
|
20240503,191100,293969220,5640,5640,5640,5640,0
|
|
20240503,191000,293969220,5640,5640,5640,5640,0
|
|
20240503,190900,293969220,5640,5640,5640,5640,1892
|
|
20240503,190800,293969220,5640,5640,5640,5640,0
|
|
20240503,190700,293969220,5640,5640,5640,5640,0
|
|
20240503,190600,293969220,5640,5640,5640,5640,0
|
|
20240503,190500,293969220,5640,5640,5640,5640,0
|
|
20240503,190400,293969220,5640,5640,5640,5640,0
|
|
20240503,190300,293969220,5640,5640,5640,5640,0
|
|
20240503,190200,293969220,5640,5640,5640,5640,0
|
|
20240503,190100,293969220,5640,5640,5640,5640,0
|
|
20240503,190000,293969220,5640,5640,5640,5640,0
|
|
20240503,185900,293969220,5640,5640,5640,5640,0
|
|
20240503,185800,293969220,5640,5640,5640,5640,0
|
|
20240503,185700,293969220,5640,5640,5640,5640,0
|
|
20240503,185600,293969220,5640,5640,5640,5640,0
|
|
20240503,185500,293969220,5640,5640,5640,5640,0
|
|
20240503,185400,293969220,5640,5640,5640,5640,0
|
|
20240503,185300,293969220,5640,5640,5640,5640,0
|
|
20240503,185200,293969220,5640,5640,5640,5640,0
|
|
20240503,185100,293969220,5640,5640,5640,5640,0
|
|
20240503,185000,293969220,5640,5640,5640,5640,0
|
|
20240503,184900,293969220,5640,5640,5640,5640,0
|
|
20240503,184800,293969220,5640,5640,5640,5640,0
|
|
20240503,184700,293969220,5640,5640,5640,5640,0
|
|
20240503,184600,293969220,5640,5640,5640,5640,0
|
|
20240503,184500,293969220,5640,5640,5640,5640,0
|
|
20240503,184400,293969220,5640,5640,5640,5640,0
|
|
20240503,184300,293969220,5640,5640,5640,5640,0
|
|
20240503,184200,293969220,5640,5640,5640,5640,0
|
|
20240503,184100,293969220,5640,5640,5640,5640,0
|
|
20240503,184000,293969220,5640,5640,5640,5640,0
|
|
20240503,183900,293969220,5640,5640,5640,5640,1892
|
|
20240503,183800,293969220,5640,5640,5640,5640,0
|
|
20240503,183700,293969220,5640,5640,5640,5640,0
|
|
20240503,183600,293969220,5640,5640,5640,5640,0
|
|
20240503,183500,293969220,5640,5640,5640,5640,0
|
|
20240503,183400,293969220,5640,5640,5640,5640,0
|
|
20240503,183300,293969220,5640,5640,5640,5640,0
|
|
20240503,183200,293969220,5640,5640,5640,5640,0
|
|
20240503,183100,293969220,5640,5640,5640,5640,0
|
|
20240503,183000,293969220,5640,5640,5640,5640,0
|
|
20240503,182900,293969220,5640,5640,5640,5640,0
|
|
20240503,182800,293969220,5640,5640,5640,5640,0
|
|
20240503,182700,293969220,5640,5640,5640,5640,0
|
|
20240503,182600,293969220,5640,5640,5640,5640,0
|
|
20240503,182500,293969220,5640,5640,5640,5640,0
|
|
20240503,182400,293969220,5640,5640,5640,5640,0
|
|
20240503,182300,293969220,5640,5640,5640,5640,0
|
|
20240503,182200,293969220,5640,5640,5640,5640,0
|
|
20240503,182100,293969220,5640,5640,5640,5640,0
|
|
20240503,182000,293969220,5640,5640,5640,5640,0
|
|
20240503,181900,293969220,5640,5640,5640,5640,0
|
|
20240503,181800,293969220,5640,5640,5640,5640,0
|
|
20240503,181700,293969220,5640,5640,5640,5640,0
|
|
20240503,181600,293969220,5640,5640,5640,5640,0
|
|
20240503,181500,293969220,5640,5640,5640,5640,0
|
|
20240503,181400,293969220,5640,5640,5640,5640,0
|
|
20240503,181300,293969220,5640,5640,5640,5640,0
|
|
20240503,181200,293969220,5640,5640,5640,5640,0
|
|
20240503,181100,293969220,5640,5640,5640,5640,0
|
|
20240503,181000,293969220,5640,5640,5640,5640,0
|
|
20240503,180900,293969220,5640,5640,5640,5640,1892
|
|
20240503,180800,293969220,5640,5640,5640,5640,0
|
|
20240503,180700,293969220,5640,5640,5640,5640,0
|
|
20240503,180600,293969220,5640,5640,5640,5640,0
|
|
20240503,180500,293969220,5640,5640,5640,5640,0
|
|
20240503,180400,293969220,5640,5640,5640,5640,0
|
|
20240503,180300,293969220,5640,5640,5640,5640,0
|
|
20240503,180200,293969220,5640,5640,5640,5640,0
|
|
20240503,180100,293969220,5640,5640,5640,5640,0
|
|
20240503,180000,293969220,5640,5640,5640,5640,0
|
|
20240503,175900,293969220,5640,5640,5640,5640,0
|
|
20240503,175800,293969220,5640,5640,5640,5640,0
|
|
20240503,175700,293969220,5640,5640,5640,5640,0
|
|
20240503,175600,293969220,5640,5640,5640,5640,0
|
|
20240503,175500,293969220,5640,5640,5640,5640,0
|
|
20240503,175400,293969220,5640,5640,5640,5640,0
|
|
20240503,175300,293969220,5640,5640,5640,5640,0
|
|
20240503,175200,293969220,5640,5640,5640,5640,0
|
|
20240503,175100,293969220,5640,5640,5640,5640,0
|
|
20240503,175000,293969220,5640,5640,5640,5640,0
|
|
20240503,174900,293969220,5640,5640,5640,5640,0
|
|
20240503,174800,293969220,5640,5640,5640,5640,0
|
|
20240503,174700,293969220,5640,5640,5640,5640,0
|
|
20240503,174600,293969220,5640,5640,5640,5640,0
|
|
20240503,174500,293969220,5640,5640,5640,5640,0
|
|
20240503,174400,293969220,5640,5640,5640,5640,0
|
|
20240503,174300,293969220,5640,5640,5640,5640,0
|
|
20240503,174200,293969220,5640,5640,5640,5640,0
|
|
20240503,174100,293969220,5640,5640,5640,5640,0
|
|
20240503,174000,293969220,5640,5640,5640,5640,0
|
|
20240503,173900,293969220,5640,5640,5640,5640,1892
|
|
20240503,173800,293969220,5640,5640,5640,5640,0
|
|
20240503,173700,293969220,5640,5640,5640,5640,0
|
|
20240503,173600,293969220,5640,5640,5640,5640,0
|
|
20240503,173500,293969220,5640,5640,5640,5640,0
|
|
20240503,173400,293969220,5640,5640,5640,5640,0
|
|
20240503,173300,293969220,5640,5640,5640,5640,0
|
|
20240503,173200,293969220,5640,5640,5640,5640,0
|
|
20240503,173100,293969220,5640,5640,5640,5640,0
|
|
20240503,173000,293969220,5640,5640,5640,5640,0
|
|
20240503,172900,293969220,5640,5640,5640,5640,0
|
|
20240503,172800,293969220,5640,5640,5640,5640,0
|
|
20240503,172700,293969220,5640,5640,5640,5640,0
|
|
20240503,172600,293969220,5640,5640,5640,5640,0
|
|
20240503,172500,293969220,5640,5640,5640,5640,0
|
|
20240503,172400,293969220,5640,5640,5640,5640,0
|
|
20240503,172300,293969220,5640,5640,5640,5640,0
|
|
20240503,172200,293969220,5640,5640,5640,5640,0
|
|
20240503,172100,293969220,5640,5640,5640,5640,0
|
|
20240503,172000,293969220,5640,5640,5640,5640,0
|
|
20240503,171900,293969220,5640,5640,5640,5640,0
|
|
20240503,171800,293969220,5640,5640,5640,5640,0
|
|
20240503,171700,293969220,5640,5640,5640,5640,0
|
|
20240503,171600,293969220,5640,5640,5640,5640,0
|
|
20240503,171500,293969220,5640,5640,5640,5640,0
|
|
20240503,171400,293969220,5640,5640,5640,5640,0
|
|
20240503,171300,293969220,5640,5640,5640,5640,0
|
|
20240503,171200,293969220,5640,5640,5640,5640,0
|
|
20240503,171100,293969220,5640,5640,5640,5640,0
|
|
20240503,171000,293969220,5640,5640,5640,5640,0
|
|
20240503,170900,293969220,5640,5640,5640,5640,1892
|
|
20240503,170800,293969220,5640,5640,5640,5640,0
|
|
20240503,170700,293969220,5640,5640,5640,5640,0
|
|
20240503,170600,293969220,5640,5640,5640,5640,0
|
|
20240503,170500,293969220,5640,5640,5640,5640,0
|
|
20240503,170400,293969220,5640,5640,5640,5640,0
|
|
20240503,170300,293969220,5640,5640,5640,5640,0
|
|
20240503,170200,293969220,5640,5640,5640,5640,0
|
|
20240503,170100,293969220,5640,5640,5640,5640,0
|
|
20240503,170000,293969220,5640,5640,5640,5640,0
|
|
20240503,165900,293969220,5640,5640,5640,5640,0
|
|
20240503,165800,293969220,5640,5640,5640,5640,0
|
|
20240503,165700,293969220,5640,5640,5640,5640,0
|
|
20240503,165600,293969220,5640,5640,5640,5640,0
|
|
20240503,165500,293969220,5640,5640,5640,5640,0
|
|
20240503,165400,293969220,5640,5640,5640,5640,0
|
|
20240503,165300,293969220,5640,5640,5640,5640,0
|
|
20240503,165200,293969220,5640,5640,5640,5640,0
|
|
20240503,165100,293969220,5640,5640,5640,5640,0
|
|
20240503,165000,293969220,5640,5640,5640,5640,0
|
|
20240503,164900,293969220,5640,5640,5640,5640,0
|
|
20240503,164800,293969220,5640,5640,5640,5640,0
|
|
20240503,164700,293969220,5640,5640,5640,5640,0
|
|
20240503,164600,293969220,5640,5640,5640,5640,0
|
|
20240503,164500,293969220,5640,5640,5640,5640,0
|
|
20240503,164400,293969220,5640,5640,5640,5640,0
|
|
20240503,164300,293969220,5640,5640,5640,5640,0
|
|
20240503,164200,293969220,5640,5640,5640,5640,0
|
|
20240503,164100,293969220,5640,5640,5640,5640,0
|
|
20240503,164000,293969220,5640,5640,5640,5640,0
|
|
20240503,163900,293969220,5640,5640,5640,5640,1892
|
|
20240503,163800,293969220,5640,5640,5640,5640,0
|
|
20240503,163700,293969220,5640,5640,5640,5640,0
|
|
20240503,163600,293969220,5640,5640,5640,5640,0
|
|
20240503,163500,293969220,5640,5640,5640,5640,0
|
|
20240503,163400,293969220,5640,5640,5640,5640,0
|
|
20240503,163300,293969220,5640,5640,5640,5640,0
|
|
20240503,163200,293969220,5640,5640,5640,5640,0
|
|
20240503,163100,293969220,5640,5640,5640,5640,0
|
|
20240503,163000,293969220,5640,5640,5640,5640,0
|
|
20240503,162900,293969220,5640,5640,5640,5640,0
|
|
20240503,162800,293969220,5640,5640,5640,5640,0
|
|
20240503,162700,293969220,5640,5640,5640,5640,0
|
|
20240503,162600,293969220,5640,5640,5640,5640,0
|
|
20240503,162500,293969220,5640,5640,5640,5640,0
|
|
20240503,162400,293969220,5640,5640,5640,5640,0
|
|
20240503,162300,293969220,5640,5640,5640,5640,0
|
|
20240503,162200,293969220,5640,5640,5640,5640,0
|
|
20240503,162100,293969220,5640,5640,5640,5640,0
|
|
20240503,162000,293969220,5640,5640,5640,5640,0
|
|
20240503,161900,293969220,5640,5640,5640,5640,0
|
|
20240503,161800,293969220,5640,5640,5640,5640,0
|
|
20240503,161700,293969220,5640,5640,5640,5640,0
|
|
20240503,161600,293969220,5640,5640,5640,5640,0
|
|
20240503,161500,293969220,5640,5640,5640,5640,0
|
|
20240503,161400,293969220,5640,5640,5640,5640,0
|
|
20240503,161300,293969220,5640,5640,5640,5640,0
|
|
20240503,161200,293969220,5640,5640,5640,5640,0
|
|
20240503,161100,293969220,5640,5640,5640,5640,0
|
|
20240503,161000,293969220,5640,5640,5640,5640,0
|
|
20240503,160900,293969220,5640,5640,5640,5640,1892
|
|
20240503,160800,293969220,5640,5640,5640,5640,0
|
|
20240503,160700,293969220,5640,5640,5640,5640,0
|
|
20240503,160600,293969220,5640,5640,5640,5640,0
|
|
20240503,160500,293969220,5640,5640,5640,5640,0
|
|
20240503,160400,293969220,5640,5640,5640,5640,0
|
|
20240503,160300,293969220,5640,5640,5640,5640,0
|
|
20240503,160200,293969220,5640,5640,5640,5640,0
|
|
20240503,160100,293969220,5640,5640,5640,5640,0
|
|
20240503,160000,293969220,5640,5640,5640,5640,0
|
|
20240503,155900,293969220,5640,5640,5640,5640,0
|
|
20240503,155800,293969220,5640,5640,5640,5640,0
|
|
20240503,155700,293969220,5640,5640,5640,5640,0
|
|
20240503,155600,293969220,5640,5640,5640,5640,0
|
|
20240503,155500,293969220,5640,5640,5640,5640,0
|
|
20240503,155400,293969220,5640,5640,5640,5640,0
|
|
20240503,155300,293969220,5640,5640,5640,5640,0
|
|
20240503,155200,293969220,5640,5640,5640,5640,0
|
|
20240503,155100,293969220,5640,5640,5640,5640,0
|
|
20240503,155000,293969220,5640,5640,5640,5640,0
|
|
20240503,154900,293969220,5640,5640,5640,5640,0
|
|
20240503,154800,293969220,5640,5640,5640,5640,0
|
|
20240503,154700,293969220,5640,5640,5640,5640,0
|
|
20240503,154600,293969220,5640,5640,5640,5640,0
|
|
20240503,154500,293969220,5640,5640,5640,5640,0
|
|
20240503,154400,293969220,5640,5640,5640,5640,0
|
|
20240503,154300,293969220,5640,5640,5640,5640,0
|
|
20240503,154200,293969220,5640,5640,5640,5640,0
|
|
20240503,154100,293969220,5640,5640,5640,5640,0
|
|
20240503,154000,293969220,5640,5640,5640,5640,0
|
|
20240503,153900,293969220,5640,5640,5640,5640,1892
|
|
20240503,153800,293969220,5640,5640,5640,5640,0
|
|
20240503,153700,293969220,5640,5640,5640,5640,0
|
|
20240503,153600,293969220,5640,5640,5640,5640,0
|
|
20240503,153500,293969220,5640,5640,5640,5640,0
|
|
20240503,153400,293969220,5640,5640,5640,5640,0
|
|
20240503,153300,293969220,5640,5640,5640,5640,0
|
|
20240503,153200,293969220,5640,5640,5640,5640,0
|
|
20240503,153100,293969220,5640,5640,5640,5640,0
|
|
20240503,153000,293969220,5640,5640,5640,5640,1892
|
|
20240503,152900,283298340,5640,5640,5640,5640,0
|
|
20240503,152800,283298340,5640,5640,5640,5640,0
|
|
20240503,152700,283298340,5640,5640,5640,5640,0
|
|
20240503,152600,283298340,5640,5640,5640,5640,0
|
|
20240503,152500,283298340,5640,5640,5640,5640,0
|
|
20240503,152400,283298340,5640,5640,5640,5640,0
|
|
20240503,152300,283298340,5640,5640,5640,5640,0
|
|
20240503,152200,283298340,5640,5640,5640,5640,0
|
|
20240503,152100,283298340,5640,5640,5640,5640,0
|
|
20240503,152000,283298340,5640,5640,5640,5640,0
|
|
20240503,151900,283298340,5640,5650,5650,5640,225
|
|
20240503,151800,282027340,5640,5640,5640,5640,2
|
|
20240503,151700,282016060,5640,5640,5650,5640,47
|
|
20240503,151600,281750960,5640,5640,5640,5640,5
|
|
20240503,151500,281722760,5640,5640,5640,5640,354
|
|
20240503,151400,279726200,5640,5640,5640,5640,962
|
|
20240503,151300,274300520,5640,5640,5640,5640,2
|
|
20240503,151200,274289240,5650,5650,5650,5650,25
|
|
20240503,151100,274147990,5650,5640,5650,5640,6
|
|
20240503,151000,274114140,5640,5640,5640,5640,34
|
|
20240503,150900,273922380,5640,5640,5640,5640,0
|
|
20240503,150800,273922380,5640,5640,5640,5640,1067
|
|
20240503,150700,267904500,5640,5640,5640,5640,30
|
|
20240503,150600,267735300,5650,5650,5650,5650,445
|
|
20240503,150500,265221050,5650,5650,5650,5650,233
|
|
20240503,150400,263904600,5650,5650,5650,5650,0
|
|
20240503,150300,263904600,5650,5650,5650,5650,0
|
|
20240503,150200,263904600,5650,5650,5650,5650,0
|
|
20240503,150100,263904600,5650,5650,5650,5650,0
|
|
20240503,150000,263904600,5650,5650,5650,5650,38
|
|
20240503,145900,263689900,5650,5660,5660,5650,261
|
|
20240503,145800,262215240,5640,5640,5640,5640,0
|
|
20240503,145700,262215240,5640,5640,5640,5640,81
|
|
20240503,145600,261758400,5640,5640,5640,5640,0
|
|
20240503,145500,261758400,5640,5640,5640,5640,1
|
|
20240503,145400,261752760,5650,5650,5650,5650,472
|
|
20240503,145300,259085960,5650,5650,5650,5650,0
|
|
20240503,145200,259085960,5650,5650,5650,5640,31
|
|
20240503,145100,258911050,5650,5650,5650,5650,10
|
|
20240503,145000,258854550,5640,5640,5640,5640,4
|
|
20240503,144900,258831990,5650,5650,5650,5650,0
|
|
20240503,144800,258831990,5650,5650,5650,5650,3
|
|
20240503,144700,258815040,5660,5660,5660,5660,0
|
|
20240503,144600,258815040,5660,5660,5660,5660,0
|
|
20240503,144500,258815040,5660,5660,5660,5660,1
|
|
20240503,144400,258809380,5640,5640,5640,5640,710
|
|
20240503,144300,254804980,5660,5660,5660,5660,2
|
|
20240503,144200,254793660,5660,5660,5660,5660,0
|
|
20240503,144100,254793660,5660,5660,5660,5660,1
|
|
20240503,144000,254788000,5650,5650,5650,5650,0
|
|
20240503,143900,254788000,5650,5650,5650,5650,200
|
|
20240503,143800,253658000,5640,5640,5640,5640,1000
|
|
20240503,143700,248018000,5650,5650,5650,5650,0
|
|
20240503,143600,248018000,5650,5650,5650,5650,0
|
|
20240503,143500,248018000,5650,5650,5650,5650,500
|
|
20240503,143400,245193000,5660,5660,5660,5660,5
|
|
20240503,143300,245164700,5660,5660,5660,5660,1
|
|
20240503,143200,245159040,5640,5640,5640,5640,1136
|
|
20240503,143100,238752000,5640,5640,5640,5640,0
|
|
20240503,143000,238752000,5640,5640,5640,5640,0
|
|
20240503,142900,238752000,5640,5640,5640,5640,0
|
|
20240503,142800,238752000,5640,5640,5640,5640,5
|
|
20240503,142700,238723800,5650,5650,5650,5650,2424
|
|
20240503,142600,225028200,5660,5660,5660,5660,0
|
|
20240503,142500,225028200,5660,5660,5660,5660,10
|
|
20240503,142400,224971600,5660,5660,5660,5660,0
|
|
20240503,142300,224971600,5660,5660,5660,5660,0
|
|
20240503,142200,224971600,5660,5660,5660,5660,0
|
|
20240503,142100,224971600,5660,5660,5660,5660,0
|
|
20240503,142000,224971600,5660,5660,5660,5660,0
|
|
20240503,141900,224971600,5660,5660,5660,5660,0
|
|
20240503,141800,224971600,5660,5660,5660,5660,0
|
|
20240503,141700,224971600,5660,5660,5660,5660,2277
|
|
20240503,141600,212083780,5670,5670,5670,5670,0
|
|
20240503,141500,212083780,5670,5670,5670,5670,0
|
|
20240503,141400,212083780,5670,5670,5670,5670,1
|
|
20240503,141300,212078110,5670,5670,5670,5670,50
|
|
20240503,141200,211794610,5670,5670,5670,5670,1000
|
|
20240503,141100,206124610,5680,5680,5680,5680,0
|
|
20240503,141000,206124610,5680,5680,5680,5680,0
|
|
20240503,140900,206124610,5680,5680,5680,5680,100
|
|
20240503,140800,205556610,5680,5680,5680,5680,9
|
|
20240503,140700,205505490,5670,5670,5670,5670,181
|
|
20240503,140600,204479220,5670,5670,5670,5670,577
|
|
20240503,140500,201207630,5680,5680,5680,5680,0
|
|
20240503,140400,201207630,5680,5680,5680,5680,0
|
|
20240503,140300,201207630,5680,5680,5680,5680,0
|
|
20240503,140200,201207630,5680,5680,5680,5680,20
|
|
20240503,140100,201094030,5680,5680,5680,5680,0
|
|
20240503,140000,201094030,5680,5680,5680,5680,0
|
|
20240503,135900,201094030,5680,5680,5680,5680,0
|
|
20240503,135800,201094030,5680,5680,5680,5680,0
|
|
20240503,135700,201094030,5680,5670,5680,5670,11
|
|
20240503,135600,201031650,5670,5670,5670,5670,5
|
|
20240503,135500,201003300,5680,5680,5680,5680,0
|
|
20240503,135400,201003300,5680,5680,5680,5680,0
|
|
20240503,135300,201003300,5680,5680,5680,5680,0
|
|
20240503,135200,201003300,5680,5680,5680,5680,50
|
|
20240503,135100,200719300,5680,5680,5680,5680,10
|
|
20240503,135000,200662500,5670,5670,5670,5670,0
|
|
20240503,134900,200662500,5670,5670,5670,5670,500
|
|
20240503,134800,197827500,5670,5670,5670,5670,0
|
|
20240503,134700,197827500,5670,5670,5670,5670,0
|
|
20240503,134600,197827500,5670,5670,5670,5670,18
|
|
20240503,134500,197725440,5670,5670,5670,5670,3
|
|
20240503,134400,197708430,5670,5670,5670,5670,10
|
|
20240503,134300,197651730,5670,5670,5670,5670,0
|
|
20240503,134200,197651730,5670,5670,5670,5670,969
|
|
20240503,134100,192157500,5670,5670,5670,5670,0
|
|
20240503,134000,192157500,5670,5670,5670,5670,0
|
|
20240503,133900,192157500,5670,5670,5670,5670,0
|
|
20240503,133800,192157500,5670,5670,5670,5670,0
|
|
20240503,133700,192157500,5670,5670,5670,5670,13
|
|
20240503,133600,192083790,5680,5680,5680,5680,100
|
|
20240503,133500,191515790,5680,5680,5680,5680,0
|
|
20240503,133400,191515790,5680,5680,5680,5680,100
|
|
20240503,133300,190947790,5680,5680,5680,5680,5
|
|
20240503,133200,190919390,5680,5680,5680,5680,0
|
|
20240503,133100,190919390,5680,5680,5680,5680,10
|
|
20240503,133000,190862590,5680,5670,5680,5670,32
|
|
20240503,132900,190680850,5670,5670,5680,5670,1202
|
|
20240503,132800,183865500,5670,5670,5670,5670,0
|
|
20240503,132700,183865500,5670,5670,5670,5670,0
|
|
20240503,132600,183865500,5670,5670,5670,5670,5
|
|
20240503,132500,183837150,5670,5670,5670,5670,495
|
|
20240503,132400,181030500,5670,5670,5670,5670,776
|
|
20240503,132300,176630580,5680,5680,5680,5680,0
|
|
20240503,132200,176630580,5680,5680,5680,5680,50
|
|
20240503,132100,176346580,5680,5680,5680,5680,674
|
|
20240503,132000,172518260,5690,5690,5690,5690,0
|
|
20240503,131900,172518260,5690,5690,5690,5690,0
|
|
20240503,131800,172518260,5690,5690,5690,5690,0
|
|
20240503,131700,172518260,5690,5690,5690,5690,0
|
|
20240503,131600,172518260,5690,5690,5690,5690,0
|
|
20240503,131500,172518260,5690,5690,5690,5690,0
|
|
20240503,131400,172518260,5690,5690,5690,5690,100
|
|
20240503,131300,171949260,5700,5700,5700,5700,1
|
|
20240503,131200,171943560,5680,5680,5680,5680,0
|
|
20240503,131100,171943560,5680,5680,5680,5680,0
|
|
20240503,131000,171943560,5680,5680,5680,5680,0
|
|
20240503,130900,171943560,5680,5680,5680,5680,0
|
|
20240503,130800,171943560,5680,5690,5690,5680,34
|
|
20240503,130700,171750430,5680,5680,5680,5680,0
|
|
20240503,130600,171750430,5680,5680,5680,5680,0
|
|
20240503,130500,171750430,5680,5680,5680,5680,0
|
|
20240503,130400,171750430,5680,5680,5680,5680,0
|
|
20240503,130300,171750430,5680,5680,5680,5680,0
|
|
20240503,130200,171750430,5680,5680,5680,5680,10
|
|
20240503,130100,171693630,5680,5680,5680,5680,0
|
|
20240503,130000,171693630,5680,5680,5680,5680,0
|
|
20240503,125900,171693630,5680,5680,5680,5680,0
|
|
20240503,125800,171693630,5680,5680,5680,5680,0
|
|
20240503,125700,171693630,5680,5680,5680,5680,22
|
|
20240503,125600,171568670,5700,5680,5700,5680,139
|
|
20240503,125500,170779130,5690,5690,5690,5690,8
|
|
20240503,125400,170733610,5690,5690,5690,5690,34
|
|
20240503,125300,170540150,5700,5700,5700,5700,0
|
|
20240503,125200,170540150,5700,5690,5700,5690,6
|
|
20240503,125100,170505960,5700,5700,5700,5700,5
|
|
20240503,125000,170477460,5690,5690,5690,5690,15
|
|
20240503,124900,170392110,5690,5690,5690,5690,100
|
|
20240503,124800,169823110,5690,5680,5690,5680,105
|
|
20240503,124700,169226660,5680,5680,5680,5680,274
|
|
20240503,124600,167670340,5690,5690,5690,5690,0
|
|
20240503,124500,167670340,5690,5690,5690,5690,1
|
|
20240503,124400,167664650,5680,5680,5680,5680,1000
|
|
20240503,124300,161984650,5680,5680,5680,5680,8
|
|
20240503,124200,161939210,5680,5680,5680,5680,3
|
|
20240503,124100,161922170,5680,5690,5690,5680,700
|
|
20240503,124000,157945700,5700,5700,5700,5700,0
|
|
20240503,123900,157945700,5700,5700,5700,5700,7
|
|
20240503,123800,157905800,5680,5680,5680,5680,24
|
|
20240503,123700,157769480,5680,5680,5680,5680,0
|
|
20240503,123600,157769480,5680,5680,5680,5680,0
|
|
20240503,123500,157769480,5680,5680,5680,5680,0
|
|
20240503,123400,157769480,5680,5690,5690,5680,899
|
|
20240503,123300,152662230,5700,5700,5700,5700,0
|
|
20240503,123200,152662230,5700,5700,5700,5690,3
|
|
20240503,123100,152645140,5690,5690,5690,5690,0
|
|
20240503,123000,152645140,5690,5690,5690,5690,0
|
|
20240503,122900,152645140,5690,5690,5690,5690,0
|
|
20240503,122800,152645140,5690,5690,5690,5690,2005
|
|
20240503,122700,141236690,5690,5690,5690,5690,0
|
|
20240503,122600,141236690,5690,5690,5690,5690,0
|
|
20240503,122500,141236690,5690,5690,5690,5690,152
|
|
20240503,122400,140371810,5690,5690,5690,5690,0
|
|
20240503,122300,140371810,5690,5690,5690,5690,50
|
|
20240503,122200,140087310,5690,5690,5690,5690,0
|
|
20240503,122100,140087310,5690,5690,5690,5690,0
|
|
20240503,122000,140087310,5690,5690,5690,5690,0
|
|
20240503,121900,140087310,5690,5690,5690,5690,0
|
|
20240503,121800,140087310,5690,5690,5690,5690,3
|
|
20240503,121700,140070240,5700,5700,5700,5700,0
|
|
20240503,121600,140070240,5700,5700,5700,5700,0
|
|
20240503,121500,140070240,5700,5700,5700,5700,0
|
|
20240503,121400,140070240,5700,5700,5700,5700,0
|
|
20240503,121300,140070240,5700,5700,5700,5700,0
|
|
20240503,121200,140070240,5700,5700,5700,5700,0
|
|
20240503,121100,140070240,5700,5700,5700,5700,0
|
|
20240503,121000,140070240,5700,5700,5700,5700,87
|
|
20240503,120900,139574340,5700,5700,5700,5700,0
|
|
20240503,120800,139574340,5700,5700,5700,5700,200
|
|
20240503,120700,138434340,5700,5700,5700,5700,0
|
|
20240503,120600,138434340,5700,5700,5700,5700,0
|
|
20240503,120500,138434340,5700,5700,5700,5700,0
|
|
20240503,120400,138434340,5700,5700,5700,5700,0
|
|
20240503,120300,138434340,5700,5700,5700,5700,0
|
|
20240503,120200,138434340,5700,5700,5700,5700,0
|
|
20240503,120100,138434340,5700,5700,5700,5700,0
|
|
20240503,120000,138434340,5700,5700,5700,5700,0
|
|
20240503,115900,138434340,5700,5700,5700,5700,0
|
|
20240503,115800,138434340,5700,5700,5700,5700,0
|
|
20240503,115700,138434340,5700,5700,5700,5700,0
|
|
20240503,115600,138434340,5700,5700,5700,5700,10
|
|
20240503,115500,138377340,5700,5700,5700,5700,185
|
|
20240503,115400,137322840,5690,5690,5690,5690,4
|
|
20240503,115300,137300080,5690,5690,5690,5690,0
|
|
20240503,115200,137300080,5690,5690,5690,5690,0
|
|
20240503,115100,137300080,5690,5690,5690,5690,166
|
|
20240503,115000,136355540,5690,5690,5690,5690,0
|
|
20240503,114900,136355540,5690,5690,5690,5690,302
|
|
20240503,114800,134637160,5690,5690,5690,5690,503
|
|
20240503,114700,131775090,5690,5690,5690,5690,300
|
|
20240503,114600,130068090,5690,5690,5690,5690,11
|
|
20240503,114500,130005500,5690,5690,5690,5690,0
|
|
20240503,114400,130005500,5690,5690,5690,5690,2
|
|
20240503,114300,129994120,5690,5690,5690,5690,0
|
|
20240503,114200,129994120,5690,5690,5690,5690,100
|
|
20240503,114100,129425120,5690,5690,5690,5690,0
|
|
20240503,114000,129425120,5690,5690,5690,5690,0
|
|
20240503,113900,129425120,5690,5690,5690,5690,50
|
|
20240503,113800,129140620,5690,5690,5690,5690,0
|
|
20240503,113700,129140620,5690,5690,5690,5690,0
|
|
20240503,113600,129140620,5690,5690,5690,5690,0
|
|
20240503,113500,129140620,5690,5690,5690,5690,0
|
|
20240503,113400,129140620,5690,5690,5690,5690,6
|
|
20240503,113300,129106480,5690,5690,5690,5690,20
|
|
20240503,113200,128992680,5690,5690,5690,5690,188
|
|
20240503,113100,127922960,5690,5690,5690,5690,0
|
|
20240503,113000,127922960,5690,5690,5690,5690,0
|
|
20240503,112900,127922960,5690,5690,5690,5690,0
|
|
20240503,112800,127922960,5690,5690,5690,5690,0
|
|
20240503,112700,127922960,5690,5690,5690,5690,0
|
|
20240503,112600,127922960,5690,5690,5690,5690,0
|
|
20240503,112500,127922960,5690,5690,5690,5690,0
|
|
20240503,112400,127922960,5690,5690,5690,5690,0
|
|
20240503,112300,127922960,5690,5690,5690,5690,0
|
|
20240503,112200,127922960,5690,5690,5690,5690,1
|
|
20240503,112100,127917270,5690,5690,5690,5690,400
|
|
20240503,112000,125641270,5690,5690,5690,5690,0
|
|
20240503,111900,125641270,5690,5690,5690,5690,34
|
|
20240503,111800,125447810,5700,5700,5700,5700,0
|
|
20240503,111700,125447810,5700,5700,5700,5700,0
|
|
20240503,111600,125447810,5700,5700,5700,5700,0
|
|
20240503,111500,125447810,5700,5700,5700,5700,0
|
|
20240503,111400,125447810,5700,5700,5700,5700,0
|
|
20240503,111300,125447810,5700,5700,5700,5700,300
|
|
20240503,111200,123737810,5700,5700,5700,5700,0
|
|
20240503,111100,123737810,5700,5700,5700,5700,0
|
|
20240503,111000,123737810,5700,5700,5700,5700,161
|
|
20240503,110900,122820110,5710,5710,5710,5710,1
|
|
20240503,110800,122814400,5680,5690,5690,5680,41
|
|
20240503,110700,122581140,5690,5690,5690,5690,0
|
|
20240503,110600,122581140,5690,5690,5690,5690,0
|
|
20240503,110500,122581140,5690,5690,5690,5690,0
|
|
20240503,110400,122581140,5690,5690,5690,5690,5
|
|
20240503,110300,122552690,5690,5690,5690,5690,419
|
|
20240503,110200,120168580,5700,5700,5700,5700,0
|
|
20240503,110100,120168580,5700,5700,5700,5700,0
|
|
20240503,110000,120168580,5700,5700,5700,5700,130
|
|
20240503,105900,119427580,5710,5710,5710,5710,7
|
|
20240503,105800,119387610,5720,5720,5720,5720,0
|
|
20240503,105700,119387610,5720,5720,5720,5720,0
|
|
20240503,105600,119387610,5720,5720,5720,5720,0
|
|
20240503,105500,119387610,5720,5710,5720,5700,134
|
|
20240503,105400,118623780,5720,5720,5720,5720,0
|
|
20240503,105300,118623780,5720,5720,5720,5720,1
|
|
20240503,105200,118618060,5700,5700,5700,5700,252
|
|
20240503,105100,117181660,5700,5700,5700,5700,2500
|
|
20240503,105000,102931660,5700,5700,5700,5700,0
|
|
20240503,104900,102931660,5700,5710,5710,5700,908
|
|
20240503,104800,97747350,5720,5720,5720,5720,0
|
|
20240503,104700,97747350,5720,5710,5720,5710,449
|
|
20240503,104600,95179270,5720,5720,5720,5720,0
|
|
20240503,104500,95179270,5720,5720,5720,5720,0
|
|
20240503,104400,95179270,5720,5720,5720,5720,5
|
|
20240503,104300,95150670,5720,5720,5720,5720,500
|
|
20240503,104200,92290670,5710,5710,5710,5710,0
|
|
20240503,104100,92290670,5710,5710,5710,5710,0
|
|
20240503,104000,92290670,5710,5730,5730,5710,1223
|
|
20240503,103900,85307300,5720,5720,5720,5720,2
|
|
20240503,103800,85295860,5720,5720,5720,5720,469
|
|
20240503,103700,82613180,5730,5730,5730,5730,0
|
|
20240503,103600,82613180,5730,5730,5730,5730,0
|
|
20240503,103500,82613180,5730,5730,5730,5730,0
|
|
20240503,103400,82613180,5730,5730,5730,5730,250
|
|
20240503,103300,81180680,5720,5720,5720,5720,0
|
|
20240503,103200,81180680,5720,5720,5720,5720,0
|
|
20240503,103100,81180680,5720,5720,5720,5720,0
|
|
20240503,103000,81180680,5720,5720,5720,5720,0
|
|
20240503,102900,81180680,5720,5720,5720,5720,500
|
|
20240503,102800,78320680,5720,5720,5720,5720,300
|
|
20240503,102700,76604680,5720,5720,5720,5720,0
|
|
20240503,102600,76604680,5720,5720,5720,5720,40
|
|
20240503,102500,76375880,5720,5720,5720,5720,20
|
|
20240503,102400,76261480,5720,5720,5720,5720,27
|
|
20240503,102300,76107040,5720,5720,5720,5720,1
|
|
20240503,102200,76101320,5720,5720,5720,5720,0
|
|
20240503,102100,76101320,5720,5720,5720,5720,40
|
|
20240503,102000,75872520,5720,5720,5720,5720,0
|
|
20240503,101900,75872520,5720,5740,5740,5720,141
|
|
20240503,101800,75065980,5740,5740,5740,5740,0
|
|
20240503,101700,75065980,5740,5740,5740,5740,1
|
|
20240503,101600,75060240,5720,5720,5720,5720,0
|
|
20240503,101500,75060240,5720,5720,5720,5720,1000
|
|
20240503,101400,69340240,5720,5730,5730,5720,200
|
|
20240503,101300,68195930,5740,5740,5740,5740,0
|
|
20240503,101200,68195930,5740,5740,5740,5740,1
|
|
20240503,101100,68190190,5720,5720,5720,5720,0
|
|
20240503,101000,68190190,5720,5720,5720,5720,0
|
|
20240503,100900,68190190,5720,5720,5720,5720,0
|
|
20240503,100800,68190190,5720,5720,5720,5720,0
|
|
20240503,100700,68190190,5720,5720,5720,5720,200
|
|
20240503,100600,67046190,5720,5720,5720,5720,0
|
|
20240503,100500,67046190,5720,5720,5720,5720,40
|
|
20240503,100400,66817390,5740,5740,5740,5740,0
|
|
20240503,100300,66817390,5740,5740,5740,5740,0
|
|
20240503,100200,66817390,5740,5740,5740,5740,2
|
|
20240503,100100,66805910,5720,5740,5740,5720,82
|
|
20240503,100000,66336720,5740,5730,5740,5730,34
|
|
20240503,095900,66141570,5740,5740,5740,5740,83
|
|
20240503,095800,65665150,5740,5740,5740,5740,3
|
|
20240503,095700,65647930,5740,5740,5740,5740,4
|
|
20240503,095600,65624970,5740,5720,5740,5720,202
|
|
20240503,095500,64469490,5730,5730,5730,5730,299
|
|
20240503,095400,62756220,5730,5730,5730,5730,0
|
|
20240503,095300,62756220,5730,5730,5730,5730,1
|
|
20240503,095200,62750490,5710,5710,5710,5710,16
|
|
20240503,095100,62659130,5710,5710,5710,5710,0
|
|
20240503,095000,62659130,5710,5710,5710,5710,200
|
|
20240503,094900,61517130,5710,5710,5710,5710,0
|
|
20240503,094800,61517130,5710,5710,5710,5710,3
|
|
20240503,094700,61500000,5710,5710,5710,5710,21
|
|
20240503,094600,61380090,5710,5710,5710,5710,0
|
|
20240503,094500,61380090,5710,5720,5720,5710,1761
|
|
20240503,094400,51307670,5710,5710,5710,5710,0
|
|
20240503,094300,51307670,5710,5710,5710,5710,0
|
|
20240503,094200,51307670,5710,5710,5710,5710,1000
|
|
20240503,094100,45597670,5720,5720,5720,5720,200
|
|
20240503,094000,44453670,5720,5720,5720,5720,1080
|
|
20240503,093900,38276070,5720,5720,5720,5720,544
|
|
20240503,093800,35164390,5720,5720,5720,5720,190
|
|
20240503,093700,34077590,5720,5730,5730,5720,102
|
|
20240503,093600,33494140,5740,5740,5740,5740,0
|
|
20240503,093500,33494140,5740,5740,5740,5740,0
|
|
20240503,093400,33494140,5740,5740,5740,5740,110
|
|
20240503,093300,32862740,5720,5720,5720,5720,33
|
|
20240503,093200,32673980,5740,5740,5740,5740,0
|
|
20240503,093100,32673980,5740,5740,5740,5740,0
|
|
20240503,093000,32673980,5740,5740,5740,5740,5
|
|
20240503,092900,32645280,5720,5720,5720,5720,20
|
|
20240503,092800,32530880,5720,5730,5730,5720,500
|
|
20240503,092700,29670870,5740,5740,5740,5740,0
|
|
20240503,092600,29670870,5740,5740,5740,5740,10
|
|
20240503,092500,29613470,5740,5740,5740,5740,18
|
|
20240503,092400,29510150,5740,5740,5740,5740,2
|
|
20240503,092300,29498670,5730,5730,5730,5730,9
|
|
20240503,092200,29447100,5730,5730,5730,5730,11
|
|
20240503,092100,29384070,5740,5730,5740,5730,21
|
|
20240503,092000,29263730,5740,5740,5740,5740,52
|
|
20240503,091900,28965250,5740,5740,5740,5740,50
|
|
20240503,091800,28678250,5730,5730,5730,5730,100
|
|
20240503,091700,28105250,5720,5730,5730,5720,117
|
|
20240503,091600,27435970,5720,5730,5730,5720,317
|
|
20240503,091500,25619730,5730,5730,5730,5730,1
|
|
20240503,091400,25614000,5730,5730,5730,5730,50
|
|
20240503,091300,25327500,5730,5730,5730,5730,20
|
|
20240503,091200,25212900,5740,5740,5740,5740,64
|
|
20240503,091100,24845540,5740,5740,5740,5740,1
|
|
20240503,091000,24839800,5730,5730,5730,5730,510
|
|
20240503,090900,21917500,5730,5730,5730,5730,992
|
|
20240503,090800,16233340,5730,5730,5730,5730,200
|
|
20240503,090700,15087340,5730,5730,5730,5720,14
|
|
20240503,090600,15007130,5730,5730,5730,5730,0
|
|
20240503,090500,15007130,5730,5720,5730,5720,269
|
|
20240503,090400,13467760,5740,5740,5740,5740,0
|
|
20240503,090300,13467760,5740,5740,5740,5740,500
|
|
20240503,090200,10597760,5740,5720,5740,5720,63
|
|
20240503,090100,10236500,5720,5720,5720,5720,280
|
|
20240503,090000,8634900,5720,5720,5720,5710,1510
|