725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,210200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,210100,25253121800,5750,5750,5750,5750,0
|
|
20240508,210000,25253121800,5750,5750,5750,5750,0
|
|
20240508,205900,25253121800,5750,5750,5750,5750,0
|
|
20240508,205800,25253121800,5750,5750,5750,5750,0
|
|
20240508,205700,25253121800,5750,5750,5750,5750,0
|
|
20240508,205600,25253121800,5750,5750,5750,5750,0
|
|
20240508,205500,25253121800,5750,5750,5750,5750,0
|
|
20240508,205400,25253121800,5750,5750,5750,5750,0
|
|
20240508,205300,25253121800,5750,5750,5750,5750,0
|
|
20240508,205200,25253121800,5750,5750,5750,5750,0
|
|
20240508,205100,25253121800,5750,5750,5750,5750,0
|
|
20240508,205000,25253121800,5750,5750,5750,5750,0
|
|
20240508,204900,25253121800,5750,5750,5750,5750,0
|
|
20240508,204800,25253121800,5750,5750,5750,5750,0
|
|
20240508,204700,25253121800,5750,5750,5750,5750,0
|
|
20240508,204600,25253121800,5750,5750,5750,5750,0
|
|
20240508,204500,25253121800,5750,5750,5750,5750,0
|
|
20240508,204400,25253121800,5750,5750,5750,5750,0
|
|
20240508,204300,25253121800,5750,5750,5750,5750,0
|
|
20240508,204200,25253121800,5750,5750,5750,5750,0
|
|
20240508,204100,25253121800,5750,5750,5750,5750,0
|
|
20240508,204000,25253121800,5750,5750,5750,5750,0
|
|
20240508,203900,25253121800,5750,5750,5750,5750,0
|
|
20240508,203800,25253121800,5750,5750,5750,5750,0
|
|
20240508,203700,25253121800,5750,5750,5750,5750,0
|
|
20240508,203600,25253121800,5750,5750,5750,5750,0
|
|
20240508,203500,25253121800,5750,5750,5750,5750,0
|
|
20240508,203400,25253121800,5750,5750,5750,5750,0
|
|
20240508,203300,25253121800,5750,5750,5750,5750,0
|
|
20240508,203200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,203100,25253121800,5750,5750,5750,5750,0
|
|
20240508,203000,25253121800,5750,5750,5750,5750,0
|
|
20240508,202900,25253121800,5750,5750,5750,5750,0
|
|
20240508,202800,25253121800,5750,5750,5750,5750,0
|
|
20240508,202700,25253121800,5750,5750,5750,5750,0
|
|
20240508,202600,25253121800,5750,5750,5750,5750,0
|
|
20240508,202500,25253121800,5750,5750,5750,5750,0
|
|
20240508,202400,25253121800,5750,5750,5750,5750,0
|
|
20240508,202300,25253121800,5750,5750,5750,5750,0
|
|
20240508,202200,25253121800,5750,5750,5750,5750,0
|
|
20240508,202100,25253121800,5750,5750,5750,5750,0
|
|
20240508,202000,25253121800,5750,5750,5750,5750,0
|
|
20240508,201900,25253121800,5750,5750,5750,5750,0
|
|
20240508,201800,25253121800,5750,5750,5750,5750,0
|
|
20240508,201700,25253121800,5750,5750,5750,5750,0
|
|
20240508,201600,25253121800,5750,5750,5750,5750,0
|
|
20240508,201500,25253121800,5750,5750,5750,5750,0
|
|
20240508,201400,25253121800,5750,5750,5750,5750,0
|
|
20240508,201300,25253121800,5750,5750,5750,5750,0
|
|
20240508,201200,25253121800,5750,5750,5750,5750,0
|
|
20240508,201100,25253121800,5750,5750,5750,5750,0
|
|
20240508,201000,25253121800,5750,5750,5750,5750,0
|
|
20240508,200900,25253121800,5750,5750,5750,5750,0
|
|
20240508,200800,25253121800,5750,5750,5750,5750,0
|
|
20240508,200700,25253121800,5750,5750,5750,5750,0
|
|
20240508,200600,25253121800,5750,5750,5750,5750,0
|
|
20240508,200500,25253121800,5750,5750,5750,5750,0
|
|
20240508,200400,25253121800,5750,5750,5750,5750,0
|
|
20240508,200300,25253121800,5750,5750,5750,5750,0
|
|
20240508,200200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,200100,25253121800,5750,5750,5750,5750,0
|
|
20240508,200000,25253121800,5750,5750,5750,5750,0
|
|
20240508,195900,25253121800,5750,5750,5750,5750,0
|
|
20240508,195800,25253121800,5750,5750,5750,5750,0
|
|
20240508,195700,25253121800,5750,5750,5750,5750,0
|
|
20240508,195600,25253121800,5750,5750,5750,5750,0
|
|
20240508,195500,25253121800,5750,5750,5750,5750,0
|
|
20240508,195400,25253121800,5750,5750,5750,5750,0
|
|
20240508,195300,25253121800,5750,5750,5750,5750,0
|
|
20240508,195200,25253121800,5750,5750,5750,5750,0
|
|
20240508,195100,25253121800,5750,5750,5750,5750,0
|
|
20240508,195000,25253121800,5750,5750,5750,5750,0
|
|
20240508,194900,25253121800,5750,5750,5750,5750,0
|
|
20240508,194800,25253121800,5750,5750,5750,5750,0
|
|
20240508,194700,25253121800,5750,5750,5750,5750,0
|
|
20240508,194600,25253121800,5750,5750,5750,5750,0
|
|
20240508,194500,25253121800,5750,5750,5750,5750,0
|
|
20240508,194400,25253121800,5750,5750,5750,5750,0
|
|
20240508,194300,25253121800,5750,5750,5750,5750,0
|
|
20240508,194200,25253121800,5750,5750,5750,5750,0
|
|
20240508,194100,25253121800,5750,5750,5750,5750,0
|
|
20240508,194000,25253121800,5750,5750,5750,5750,0
|
|
20240508,193900,25253121800,5750,5750,5750,5750,0
|
|
20240508,193800,25253121800,5750,5750,5750,5750,0
|
|
20240508,193700,25253121800,5750,5750,5750,5750,0
|
|
20240508,193600,25253121800,5750,5750,5750,5750,0
|
|
20240508,193500,25253121800,5750,5750,5750,5750,0
|
|
20240508,193400,25253121800,5750,5750,5750,5750,0
|
|
20240508,193300,25253121800,5750,5750,5750,5750,0
|
|
20240508,193200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,193100,25253121800,5750,5750,5750,5750,0
|
|
20240508,193000,25253121800,5750,5750,5750,5750,0
|
|
20240508,192900,25253121800,5750,5750,5750,5750,0
|
|
20240508,192800,25253121800,5750,5750,5750,5750,0
|
|
20240508,192700,25253121800,5750,5750,5750,5750,0
|
|
20240508,192600,25253121800,5750,5750,5750,5750,0
|
|
20240508,192500,25253121800,5750,5750,5750,5750,0
|
|
20240508,192400,25253121800,5750,5750,5750,5750,0
|
|
20240508,192300,25253121800,5750,5750,5750,5750,0
|
|
20240508,192200,25253121800,5750,5750,5750,5750,0
|
|
20240508,192100,25253121800,5750,5750,5750,5750,0
|
|
20240508,192000,25253121800,5750,5750,5750,5750,0
|
|
20240508,191900,25253121800,5750,5750,5750,5750,0
|
|
20240508,191800,25253121800,5750,5750,5750,5750,0
|
|
20240508,191700,25253121800,5750,5750,5750,5750,0
|
|
20240508,191600,25253121800,5750,5750,5750,5750,0
|
|
20240508,191500,25253121800,5750,5750,5750,5750,0
|
|
20240508,191400,25253121800,5750,5750,5750,5750,0
|
|
20240508,191300,25253121800,5750,5750,5750,5750,0
|
|
20240508,191200,25253121800,5750,5750,5750,5750,0
|
|
20240508,191100,25253121800,5750,5750,5750,5750,0
|
|
20240508,191000,25253121800,5750,5750,5750,5750,0
|
|
20240508,190900,25253121800,5750,5750,5750,5750,0
|
|
20240508,190800,25253121800,5750,5750,5750,5750,0
|
|
20240508,190700,25253121800,5750,5750,5750,5750,0
|
|
20240508,190600,25253121800,5750,5750,5750,5750,0
|
|
20240508,190500,25253121800,5750,5750,5750,5750,0
|
|
20240508,190400,25253121800,5750,5750,5750,5750,0
|
|
20240508,190300,25253121800,5750,5750,5750,5750,0
|
|
20240508,190200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,190100,25253121800,5750,5750,5750,5750,0
|
|
20240508,190000,25253121800,5750,5750,5750,5750,0
|
|
20240508,185900,25253121800,5750,5750,5750,5750,0
|
|
20240508,185800,25253121800,5750,5750,5750,5750,0
|
|
20240508,185700,25253121800,5750,5750,5750,5750,0
|
|
20240508,185600,25253121800,5750,5750,5750,5750,0
|
|
20240508,185500,25253121800,5750,5750,5750,5750,0
|
|
20240508,185400,25253121800,5750,5750,5750,5750,0
|
|
20240508,185300,25253121800,5750,5750,5750,5750,0
|
|
20240508,185200,25253121800,5750,5750,5750,5750,0
|
|
20240508,185100,25253121800,5750,5750,5750,5750,0
|
|
20240508,185000,25253121800,5750,5750,5750,5750,0
|
|
20240508,184900,25253121800,5750,5750,5750,5750,0
|
|
20240508,184800,25253121800,5750,5750,5750,5750,0
|
|
20240508,184700,25253121800,5750,5750,5750,5750,0
|
|
20240508,184600,25253121800,5750,5750,5750,5750,0
|
|
20240508,184500,25253121800,5750,5750,5750,5750,0
|
|
20240508,184400,25253121800,5750,5750,5750,5750,0
|
|
20240508,184300,25253121800,5750,5750,5750,5750,0
|
|
20240508,184200,25253121800,5750,5750,5750,5750,0
|
|
20240508,184100,25253121800,5750,5750,5750,5750,0
|
|
20240508,184000,25253121800,5750,5750,5750,5750,0
|
|
20240508,183900,25253121800,5750,5750,5750,5750,0
|
|
20240508,183800,25253121800,5750,5750,5750,5750,0
|
|
20240508,183700,25253121800,5750,5750,5750,5750,0
|
|
20240508,183600,25253121800,5750,5750,5750,5750,0
|
|
20240508,183500,25253121800,5750,5750,5750,5750,0
|
|
20240508,183400,25253121800,5750,5750,5750,5750,0
|
|
20240508,183300,25253121800,5750,5750,5750,5750,0
|
|
20240508,183200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,183100,25253121800,5750,5750,5750,5750,0
|
|
20240508,183000,25253121800,5750,5750,5750,5750,0
|
|
20240508,182900,25253121800,5750,5750,5750,5750,0
|
|
20240508,182800,25253121800,5750,5750,5750,5750,0
|
|
20240508,182700,25253121800,5750,5750,5750,5750,0
|
|
20240508,182600,25253121800,5750,5750,5750,5750,0
|
|
20240508,182500,25253121800,5750,5750,5750,5750,0
|
|
20240508,182400,25253121800,5750,5750,5750,5750,0
|
|
20240508,182300,25253121800,5750,5750,5750,5750,0
|
|
20240508,182200,25253121800,5750,5750,5750,5750,0
|
|
20240508,182100,25253121800,5750,5750,5750,5750,0
|
|
20240508,182000,25253121800,5750,5750,5750,5750,0
|
|
20240508,181900,25253121800,5750,5750,5750,5750,0
|
|
20240508,181800,25253121800,5750,5750,5750,5750,0
|
|
20240508,181700,25253121800,5750,5750,5750,5750,0
|
|
20240508,181600,25253121800,5750,5750,5750,5750,0
|
|
20240508,181500,25253121800,5750,5750,5750,5750,0
|
|
20240508,181400,25253121800,5750,5750,5750,5750,0
|
|
20240508,181300,25253121800,5750,5750,5750,5750,0
|
|
20240508,181200,25253121800,5750,5750,5750,5750,0
|
|
20240508,181100,25253121800,5750,5750,5750,5750,0
|
|
20240508,181000,25253121800,5750,5750,5750,5750,0
|
|
20240508,180900,25253121800,5750,5750,5750,5750,0
|
|
20240508,180800,25253121800,5750,5750,5750,5750,0
|
|
20240508,180700,25253121800,5750,5750,5750,5750,0
|
|
20240508,180600,25253121800,5750,5750,5750,5750,0
|
|
20240508,180500,25253121800,5750,5750,5750,5750,0
|
|
20240508,180400,25253121800,5750,5750,5750,5750,0
|
|
20240508,180300,25253121800,5750,5750,5750,5750,0
|
|
20240508,180200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,180100,25253121800,5750,5750,5750,5750,0
|
|
20240508,180000,25253121800,5750,5750,5750,5750,0
|
|
20240508,175900,25253121800,5750,5750,5750,5750,0
|
|
20240508,175800,25253121800,5750,5750,5750,5750,0
|
|
20240508,175700,25253121800,5750,5750,5750,5750,0
|
|
20240508,175600,25253121800,5750,5750,5750,5750,0
|
|
20240508,175500,25253121800,5750,5750,5750,5750,0
|
|
20240508,175400,25253121800,5750,5750,5750,5750,0
|
|
20240508,175300,25253121800,5750,5750,5750,5750,0
|
|
20240508,175200,25253121800,5750,5750,5750,5750,0
|
|
20240508,175100,25253121800,5750,5750,5750,5750,0
|
|
20240508,175000,25253121800,5750,5750,5750,5750,0
|
|
20240508,174900,25253121800,5750,5750,5750,5750,0
|
|
20240508,174800,25253121800,5750,5750,5750,5750,0
|
|
20240508,174700,25253121800,5750,5750,5750,5750,0
|
|
20240508,174600,25253121800,5750,5750,5750,5750,0
|
|
20240508,174500,25253121800,5750,5750,5750,5750,0
|
|
20240508,174400,25253121800,5750,5750,5750,5750,0
|
|
20240508,174300,25253121800,5750,5750,5750,5750,0
|
|
20240508,174200,25253121800,5750,5750,5750,5750,0
|
|
20240508,174100,25253121800,5750,5750,5750,5750,0
|
|
20240508,174000,25253121800,5750,5750,5750,5750,0
|
|
20240508,173900,25253121800,5750,5750,5750,5750,0
|
|
20240508,173800,25253121800,5750,5750,5750,5750,0
|
|
20240508,173700,25253121800,5750,5750,5750,5750,0
|
|
20240508,173600,25253121800,5750,5750,5750,5750,0
|
|
20240508,173500,25253121800,5750,5750,5750,5750,0
|
|
20240508,173400,25253121800,5750,5750,5750,5750,0
|
|
20240508,173300,25253121800,5750,5750,5750,5750,0
|
|
20240508,173200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,173100,25253121800,5750,5750,5750,5750,0
|
|
20240508,173000,25253121800,5750,5750,5750,5750,0
|
|
20240508,172900,25253121800,5750,5750,5750,5750,0
|
|
20240508,172800,25253121800,5750,5750,5750,5750,0
|
|
20240508,172700,25253121800,5750,5750,5750,5750,0
|
|
20240508,172600,25253121800,5750,5750,5750,5750,0
|
|
20240508,172500,25253121800,5750,5750,5750,5750,0
|
|
20240508,172400,25253121800,5750,5750,5750,5750,0
|
|
20240508,172300,25253121800,5750,5750,5750,5750,0
|
|
20240508,172200,25253121800,5750,5750,5750,5750,0
|
|
20240508,172100,25253121800,5750,5750,5750,5750,0
|
|
20240508,172000,25253121800,5750,5750,5750,5750,0
|
|
20240508,171900,25253121800,5750,5750,5750,5750,0
|
|
20240508,171800,25253121800,5750,5750,5750,5750,0
|
|
20240508,171700,25253121800,5750,5750,5750,5750,0
|
|
20240508,171600,25253121800,5750,5750,5750,5750,0
|
|
20240508,171500,25253121800,5750,5750,5750,5750,0
|
|
20240508,171400,25253121800,5750,5750,5750,5750,0
|
|
20240508,171300,25253121800,5750,5750,5750,5750,0
|
|
20240508,171200,25253121800,5750,5750,5750,5750,0
|
|
20240508,171100,25253121800,5750,5750,5750,5750,0
|
|
20240508,171000,25253121800,5750,5750,5750,5750,0
|
|
20240508,170900,25253121800,5750,5750,5750,5750,0
|
|
20240508,170800,25253121800,5750,5750,5750,5750,0
|
|
20240508,170700,25253121800,5750,5750,5750,5750,0
|
|
20240508,170600,25253121800,5750,5750,5750,5750,0
|
|
20240508,170500,25253121800,5750,5750,5750,5750,0
|
|
20240508,170400,25253121800,5750,5750,5750,5750,0
|
|
20240508,170300,25253121800,5750,5750,5750,5750,0
|
|
20240508,170200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,170100,25253121800,5750,5750,5750,5750,0
|
|
20240508,170000,25253121800,5750,5750,5750,5750,0
|
|
20240508,165900,25253121800,5750,5750,5750,5750,0
|
|
20240508,165800,25253121800,5750,5750,5750,5750,0
|
|
20240508,165700,25253121800,5750,5750,5750,5750,0
|
|
20240508,165600,25253121800,5750,5750,5750,5750,0
|
|
20240508,165500,25253121800,5750,5750,5750,5750,0
|
|
20240508,165400,25253121800,5750,5750,5750,5750,0
|
|
20240508,165300,25253121800,5750,5750,5750,5750,0
|
|
20240508,165200,25253121800,5750,5750,5750,5750,0
|
|
20240508,165100,25253121800,5750,5750,5750,5750,0
|
|
20240508,165000,25253121800,5750,5750,5750,5750,0
|
|
20240508,164900,25253121800,5750,5750,5750,5750,0
|
|
20240508,164800,25253121800,5750,5750,5750,5750,0
|
|
20240508,164700,25253121800,5750,5750,5750,5750,0
|
|
20240508,164600,25253121800,5750,5750,5750,5750,0
|
|
20240508,164500,25253121800,5750,5750,5750,5750,0
|
|
20240508,164400,25253121800,5750,5750,5750,5750,0
|
|
20240508,164300,25253121800,5750,5750,5750,5750,0
|
|
20240508,164200,25253121800,5750,5750,5750,5750,0
|
|
20240508,164100,25253121800,5750,5750,5750,5750,0
|
|
20240508,164000,25253121800,5750,5750,5750,5750,0
|
|
20240508,163900,25253121800,5750,5750,5750,5750,0
|
|
20240508,163800,25253121800,5750,5750,5750,5750,0
|
|
20240508,163700,25253121800,5750,5750,5750,5750,0
|
|
20240508,163600,25253121800,5750,5750,5750,5750,0
|
|
20240508,163500,25253121800,5750,5750,5750,5750,0
|
|
20240508,163400,25253121800,5750,5750,5750,5750,0
|
|
20240508,163300,25253121800,5750,5750,5750,5750,0
|
|
20240508,163200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,163100,25253121800,5750,5750,5750,5750,0
|
|
20240508,163000,25253121800,5750,5750,5750,5750,0
|
|
20240508,162900,25253121800,5750,5750,5750,5750,0
|
|
20240508,162800,25253121800,5750,5750,5750,5750,0
|
|
20240508,162700,25253121800,5750,5750,5750,5750,0
|
|
20240508,162600,25253121800,5750,5750,5750,5750,0
|
|
20240508,162500,25253121800,5750,5750,5750,5750,0
|
|
20240508,162400,25253121800,5750,5750,5750,5750,0
|
|
20240508,162300,25253121800,5750,5750,5750,5750,0
|
|
20240508,162200,25253121800,5750,5750,5750,5750,0
|
|
20240508,162100,25253121800,5750,5750,5750,5750,0
|
|
20240508,162000,25253121800,5750,5750,5750,5750,0
|
|
20240508,161900,25253121800,5750,5750,5750,5750,0
|
|
20240508,161800,25253121800,5750,5750,5750,5750,0
|
|
20240508,161700,25253121800,5750,5750,5750,5750,0
|
|
20240508,161600,25253121800,5750,5750,5750,5750,0
|
|
20240508,161500,25253121800,5750,5750,5750,5750,0
|
|
20240508,161400,25253121800,5750,5750,5750,5750,0
|
|
20240508,161300,25253121800,5750,5750,5750,5750,0
|
|
20240508,161200,25253121800,5750,5750,5750,5750,0
|
|
20240508,161100,25253121800,5750,5750,5750,5750,0
|
|
20240508,161000,25253121800,5750,5750,5750,5750,0
|
|
20240508,160900,25253121800,5750,5750,5750,5750,0
|
|
20240508,160800,25253121800,5750,5750,5750,5750,0
|
|
20240508,160700,25253121800,5750,5750,5750,5750,0
|
|
20240508,160600,25253121800,5750,5750,5750,5750,0
|
|
20240508,160500,25253121800,5750,5750,5750,5750,0
|
|
20240508,160400,25253121800,5750,5750,5750,5750,0
|
|
20240508,160300,25253121800,5750,5750,5750,5750,0
|
|
20240508,160200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,160100,25253121800,5750,5750,5750,5750,0
|
|
20240508,160000,25253121800,5750,5750,5750,5750,0
|
|
20240508,155900,25253121800,5750,5750,5750,5750,0
|
|
20240508,155800,25253121800,5750,5750,5750,5750,0
|
|
20240508,155700,25253121800,5750,5750,5750,5750,0
|
|
20240508,155600,25253121800,5750,5750,5750,5750,0
|
|
20240508,155500,25253121800,5750,5750,5750,5750,0
|
|
20240508,155400,25253121800,5750,5750,5750,5750,0
|
|
20240508,155300,25253121800,5750,5750,5750,5750,0
|
|
20240508,155200,25253121800,5750,5750,5750,5750,0
|
|
20240508,155100,25253121800,5750,5750,5750,5750,0
|
|
20240508,155000,25253121800,5750,5750,5750,5750,0
|
|
20240508,154900,25253121800,5750,5750,5750,5750,0
|
|
20240508,154800,25253121800,5750,5750,5750,5750,0
|
|
20240508,154700,25253121800,5750,5750,5750,5750,0
|
|
20240508,154600,25253121800,5750,5750,5750,5750,0
|
|
20240508,154500,25253121800,5750,5750,5750,5750,0
|
|
20240508,154400,25253121800,5750,5750,5750,5750,0
|
|
20240508,154300,25253121800,5750,5750,5750,5750,0
|
|
20240508,154200,25253121800,5750,5750,5750,5750,0
|
|
20240508,154100,25253121800,5750,5750,5750,5750,0
|
|
20240508,154000,25253121800,5750,5750,5750,5750,0
|
|
20240508,153900,25253121800,5750,5750,5750,5750,0
|
|
20240508,153800,25253121800,5750,5750,5750,5750,0
|
|
20240508,153700,25253121800,5750,5750,5750,5750,0
|
|
20240508,153600,25253121800,5750,5750,5750,5750,0
|
|
20240508,153500,25253121800,5750,5750,5750,5750,0
|
|
20240508,153400,25253121800,5750,5750,5750,5750,0
|
|
20240508,153300,25253121800,5750,5750,5750,5750,0
|
|
20240508,153200,25253121800,5750,5750,5750,5750,20966
|
|
20240508,153100,25253121800,5750,5750,5750,5750,0
|
|
20240508,153000,25253121800,5750,5750,5750,5750,20966
|
|
20240508,152900,25132567300,5750,5750,5750,5750,0
|
|
20240508,152800,25132567300,5750,5750,5750,5750,0
|
|
20240508,152700,25132567300,5750,5750,5750,5750,0
|
|
20240508,152600,25132567300,5750,5750,5750,5750,0
|
|
20240508,152500,25132567300,5750,5750,5750,5750,0
|
|
20240508,152400,25132567300,5750,5750,5750,5750,0
|
|
20240508,152300,25132567300,5750,5750,5750,5750,0
|
|
20240508,152200,25132567300,5750,5750,5750,5750,0
|
|
20240508,152100,25132567300,5750,5750,5750,5750,0
|
|
20240508,152000,25132567300,5750,5750,5750,5750,0
|
|
20240508,151900,25132567300,5750,5760,5760,5750,1824
|
|
20240508,151800,25122076920,5750,5750,5760,5750,2316
|
|
20240508,151700,25108752010,5750,5750,5750,5750,2789
|
|
20240508,151600,25092715260,5750,5770,5780,5750,2202
|
|
20240508,151500,25080020730,5780,5780,5790,5770,1252
|
|
20240508,151400,25072784170,5780,5780,5780,5760,1303
|
|
20240508,151300,25065254490,5780,5780,5780,5760,1076
|
|
20240508,151200,25059049130,5780,5760,5780,5760,624
|
|
20240508,151100,25055450500,5760,5770,5780,5760,1460
|
|
20240508,151000,25047027930,5770,5760,5770,5760,868
|
|
20240508,150900,25042023210,5770,5770,5770,5760,433
|
|
20240508,150800,25039526530,5770,5760,5770,5760,2379
|
|
20240508,150700,25025802700,5770,5770,5770,5750,1014
|
|
20240508,150600,25019957580,5760,5750,5760,5740,1482
|
|
20240508,150500,25011424200,5740,5740,5760,5740,5153
|
|
20240508,150400,24981803660,5740,5740,5750,5740,9804
|
|
20240508,150300,24925528690,5750,5750,5750,5740,450
|
|
20240508,150200,24922942490,5750,5750,5760,5740,3793
|
|
20240508,150100,24901167930,5750,5750,5760,5750,2413
|
|
20240508,150000,24887293130,5760,5750,5760,5750,563
|
|
20240508,145900,24884053960,5750,5750,5750,5750,1695
|
|
20240508,145800,24874307710,5750,5750,5760,5750,4715
|
|
20240508,145700,24847193440,5750,5740,5760,5740,2781
|
|
20240508,145600,24831182780,5750,5750,5760,5740,8360
|
|
20240508,145500,24783160060,5750,5750,5760,5750,3797
|
|
20240508,145400,24761325260,5750,5750,5760,5750,1178
|
|
20240508,145300,24754545220,5750,5760,5760,5750,2185
|
|
20240508,145200,24741978630,5760,5760,5760,5740,20101
|
|
20240508,145100,24626344650,5770,5780,5780,5770,6446
|
|
20240508,145000,24589115030,5800,5790,5800,5790,67
|
|
20240508,144900,24588726940,5800,5810,5810,5800,178
|
|
20240508,144800,24587694040,5810,5790,5810,5790,990
|
|
20240508,144700,24581959570,5800,5790,5800,5790,1911
|
|
20240508,144600,24570894370,5810,5800,5810,5790,373
|
|
20240508,144500,24568731070,5800,5800,5800,5800,101
|
|
20240508,144400,24568145270,5800,5790,5810,5790,1026
|
|
20240508,144300,24562196810,5800,5800,5810,5800,783
|
|
20240508,144200,24557654420,5800,5810,5810,5800,801
|
|
20240508,144100,24553008610,5800,5800,5800,5800,911
|
|
20240508,144000,24547724810,5800,5800,5800,5800,970
|
|
20240508,143900,24542098810,5800,5800,5800,5800,430
|
|
20240508,143800,24539604810,5800,5800,5810,5800,914
|
|
20240508,143700,24534302590,5810,5800,5810,5800,397
|
|
20240508,143600,24531999970,5800,5800,5800,5800,843
|
|
20240508,143500,24527110570,5810,5810,5810,5810,61
|
|
20240508,143400,24526756160,5820,5820,5820,5820,1265
|
|
20240508,143300,24519393860,5820,5820,5820,5820,2604
|
|
20240508,143200,24504238580,5820,5830,5830,5820,1159
|
|
20240508,143100,24497492990,5830,5820,5830,5820,165
|
|
20240508,143000,24496532390,5830,5820,5830,5820,20
|
|
20240508,142900,24496415880,5840,5830,5840,5830,353
|
|
20240508,142800,24494357870,5830,5830,5840,5830,737
|
|
20240508,142700,24490059160,5840,5840,5840,5830,594
|
|
20240508,142600,24486595890,5840,5830,5840,5830,379
|
|
20240508,142500,24484382690,5830,5830,5830,5830,1369
|
|
20240508,142400,24476401420,5820,5820,5820,5820,1015
|
|
20240508,142300,24470494120,5830,5830,5830,5830,5
|
|
20240508,142200,24470464970,5830,5830,5830,5820,220
|
|
20240508,142100,24469184370,5820,5830,5830,5820,641
|
|
20240508,142000,24465447540,5830,5830,5830,5820,735
|
|
20240508,141900,24461169160,5820,5820,5820,5820,462
|
|
20240508,141800,24458480320,5820,5830,5830,5820,104
|
|
20240508,141700,24457875020,5830,5810,5830,5810,517
|
|
20240508,141600,24454867530,5810,5830,5830,5810,2643
|
|
20240508,141500,24439488770,5840,5830,5840,5830,260
|
|
20240508,141400,24437972960,5830,5830,5830,5830,421
|
|
20240508,141300,24435518530,5840,5840,5840,5840,136
|
|
20240508,141200,24434724290,5840,5850,5850,5840,159
|
|
20240508,141100,24433795470,5850,5840,5850,5840,566
|
|
20240508,141000,24430490020,5840,5840,5840,5840,0
|
|
20240508,140900,24430490020,5840,5830,5840,5830,1100
|
|
20240508,140800,24424068150,5830,5820,5830,5820,165
|
|
20240508,140700,24423107700,5830,5830,5830,5820,1529
|
|
20240508,140600,24414194840,5820,5820,5820,5820,0
|
|
20240508,140500,24414194840,5820,5820,5820,5820,976
|
|
20240508,140400,24408514520,5820,5820,5820,5820,273
|
|
20240508,140300,24406925660,5820,5820,5820,5820,4
|
|
20240508,140200,24406902380,5810,5810,5820,5810,747
|
|
20240508,140100,24402557560,5810,5810,5820,5810,449
|
|
20240508,140000,24399946640,5810,5810,5810,5810,10
|
|
20240508,135900,24399888540,5810,5820,5820,5810,144
|
|
20240508,135800,24399050870,5820,5820,5820,5820,56
|
|
20240508,135700,24398724950,5810,5820,5820,5810,1315
|
|
20240508,135600,24391073080,5820,5820,5820,5810,1645
|
|
20240508,135500,24381515320,5820,5820,5820,5820,28
|
|
20240508,135400,24381352360,5820,5820,5820,5810,718
|
|
20240508,135300,24377174600,5810,5820,5820,5810,331
|
|
20240508,135200,24375248680,5820,5820,5820,5820,336
|
|
20240508,135100,24373293160,5810,5810,5820,5810,3705
|
|
20240508,135000,24351765110,5810,5820,5820,5810,500
|
|
20240508,134900,24348858110,5820,5820,5820,5820,303
|
|
20240508,134800,24347094650,5820,5820,5820,5820,32
|
|
20240508,134700,24346908410,5830,5810,5830,5810,6266
|
|
20240508,134600,24310486420,5820,5820,5820,5810,582
|
|
20240508,134500,24307099870,5820,5830,5830,5820,771
|
|
20240508,134400,24302612590,5830,5830,5830,5820,1451
|
|
20240508,134300,24294163800,5830,5830,5830,5820,596
|
|
20240508,134200,24290689330,5830,5820,5830,5820,1203
|
|
20240508,134100,24283687400,5820,5810,5820,5810,2577
|
|
20240508,134000,24268706370,5800,5800,5810,5800,1912
|
|
20240508,133900,24257615890,5810,5810,5810,5800,1317
|
|
20240508,133800,24249974120,5810,5810,5810,5800,131
|
|
20240508,133700,24249213610,5810,5810,5810,5800,307
|
|
20240508,133600,24247432750,5810,5810,5810,5800,50
|
|
20240508,133500,24247142480,5810,5810,5810,5810,15
|
|
20240508,133400,24247055330,5790,5790,5790,5790,268
|
|
20240508,133300,24245503610,5790,5800,5800,5790,532
|
|
20240508,133200,24242418330,5800,5800,5810,5790,1637
|
|
20240508,133100,24232931000,5800,5800,5800,5800,1
|
|
20240508,133000,24232925200,5800,5800,5800,5790,21
|
|
20240508,132900,24232803410,5800,5790,5800,5780,635
|
|
20240508,132800,24229126710,5790,5770,5790,5770,3887
|
|
20240508,132700,24206678700,5770,5780,5790,5770,5657
|
|
20240508,132600,24173992220,5780,5780,5780,5780,3220
|
|
20240508,132500,24155380620,5790,5790,5800,5780,740
|
|
20240508,132400,24151097300,5790,5790,5800,5790,1684
|
|
20240508,132300,24141345640,5790,5790,5800,5790,910
|
|
20240508,132200,24136076730,5790,5790,5790,5790,1996
|
|
20240508,132100,24124519890,5790,5800,5800,5790,946
|
|
20240508,132000,24119042430,5790,5800,5800,5790,1108
|
|
20240508,131900,24112626030,5800,5800,5810,5800,146
|
|
20240508,131800,24111778350,5800,5800,5800,5800,4
|
|
20240508,131700,24111755150,5800,5790,5800,5790,426
|
|
20240508,131600,24109285810,5800,5790,5800,5790,128
|
|
20240508,131500,24108544680,5790,5790,5790,5780,898
|
|
20240508,131400,24103348610,5790,5790,5800,5790,3316
|
|
20240508,131300,24084141960,5790,5790,5800,5790,1980
|
|
20240508,131200,24072676560,5790,5810,5810,5790,5862
|
|
20240508,131100,24038688080,5810,5810,5810,5810,827
|
|
20240508,131000,24033883210,5820,5820,5820,5810,224
|
|
20240508,130900,24032581330,5810,5820,5820,5810,852
|
|
20240508,130800,24027624940,5810,5820,5820,5810,752
|
|
20240508,130700,24023255610,5820,5810,5820,5800,1601
|
|
20240508,130600,24013963430,5800,5810,5820,5800,535
|
|
20240508,130500,24010855400,5820,5820,5820,5820,2
|
|
20240508,130400,24010843760,5810,5810,5810,5810,4
|
|
20240508,130300,24010820520,5800,5800,5810,5800,844
|
|
20240508,130200,24005925310,5810,5810,5810,5810,537
|
|
20240508,130100,24002805340,5800,5800,5810,5800,1080
|
|
20240508,130000,23996536340,5800,5790,5810,5790,958
|
|
20240508,125900,23990980740,5800,5800,5800,5790,339
|
|
20240508,125800,23989016220,5800,5810,5810,5800,1331
|
|
20240508,125700,23981296360,5790,5810,5810,5790,2653
|
|
20240508,125600,23965908010,5800,5800,5800,5800,628
|
|
20240508,125500,23962265610,5810,5810,5810,5810,500
|
|
20240508,125400,23959360610,5800,5810,5810,5800,882
|
|
20240508,125300,23954236200,5810,5810,5810,5810,409
|
|
20240508,125200,23951859910,5820,5820,5820,5820,260
|
|
20240508,125100,23950346710,5830,5820,5830,5820,153
|
|
20240508,125000,23949455190,5820,5820,5830,5810,807
|
|
20240508,124900,23944758140,5820,5820,5820,5810,488
|
|
20240508,124800,23941918120,5820,5820,5820,5810,387
|
|
20240508,124700,23939666050,5820,5820,5820,5820,222
|
|
20240508,124600,23938374010,5820,5820,5820,5810,2570
|
|
20240508,124500,23923421470,5810,5810,5820,5800,550
|
|
20240508,124400,23920228810,5820,5820,5820,5820,1
|
|
20240508,124300,23920222990,5820,5820,5820,5800,12
|
|
20240508,124200,23920153330,5820,5810,5820,5810,2
|
|
20240508,124100,23920141700,5820,5810,5820,5810,1252
|
|
20240508,124000,23912867090,5800,5800,5800,5800,37
|
|
20240508,123900,23912652490,5820,5820,5820,5820,1
|
|
20240508,123800,23912646670,5800,5800,5800,5790,1010
|
|
20240508,123700,23906793330,5800,5820,5820,5800,196
|
|
20240508,123600,23905652930,5820,5810,5820,5800,1811
|
|
20240508,123500,23895147970,5810,5820,5820,5810,569
|
|
20240508,123400,23891836400,5830,5820,5830,5790,5124
|
|
20240508,123300,23862106470,5820,5830,5830,5820,1286
|
|
20240508,123200,23854619750,5830,5830,5830,5830,1
|
|
20240508,123100,23854613920,5840,5840,5840,5820,328
|
|
20240508,123000,23852704400,5820,5830,5840,5820,268
|
|
20240508,122900,23851140380,5830,5830,5840,5820,156
|
|
20240508,122800,23850229990,5830,5810,5830,5810,7
|
|
20240508,122700,23850189240,5840,5840,5840,5840,240
|
|
20240508,122600,23848787640,5840,5800,5840,5800,1580
|
|
20240508,122500,23839581690,5800,5800,5800,5800,154
|
|
20240508,122400,23838688490,5800,5800,5810,5800,705
|
|
20240508,122300,23834599290,5800,5810,5810,5800,79
|
|
20240508,122200,23834140320,5800,5820,5820,5800,42
|
|
20240508,122100,23833896670,5820,5820,5820,5820,1
|
|
20240508,122000,23833890850,5800,5800,5800,5800,4
|
|
20240508,121900,23833867650,5790,5800,5800,5790,1646
|
|
20240508,121800,23824332780,5800,5820,5830,5800,3304
|
|
20240508,121700,23805166310,5810,5820,5830,5810,2069
|
|
20240508,121600,23793138800,5820,5820,5820,5820,74
|
|
20240508,121500,23792708120,5830,5820,5830,5810,380
|
|
20240508,121400,23790498040,5820,5810,5820,5810,312
|
|
20240508,121300,23788682300,5800,5800,5800,5800,1014
|
|
20240508,121200,23782801100,5800,5790,5800,5790,1824
|
|
20240508,121100,23772225900,5790,5790,5790,5790,495
|
|
20240508,121000,23769359850,5790,5800,5800,5790,3055
|
|
20240508,120900,23751668640,5800,5790,5800,5790,467
|
|
20240508,120800,23748960770,5800,5800,5800,5790,678
|
|
20240508,120700,23745028950,5800,5800,5800,5800,2149
|
|
20240508,120600,23732564750,5820,5810,5820,5810,139
|
|
20240508,120500,23731756950,5800,5800,5800,5800,670
|
|
20240508,120400,23727870950,5800,5810,5820,5800,697
|
|
20240508,120300,23723819710,5810,5820,5820,5810,608
|
|
20240508,120200,23720286680,5820,5810,5830,5810,259
|
|
20240508,120100,23718781720,5830,5830,5830,5820,237
|
|
20240508,120000,23717400030,5830,5830,5830,5800,3358
|
|
20240508,115900,23697914060,5820,5820,5820,5820,1
|
|
20240508,115800,23697908240,5830,5820,5830,5800,524
|
|
20240508,115700,23694862670,5810,5820,5820,5800,3260
|
|
20240508,115600,23675930960,5830,5830,5830,5810,634
|
|
20240508,115500,23672236680,5830,5810,5830,5810,1196
|
|
20240508,115400,23665282490,5830,5800,5840,5800,1743
|
|
20240508,115300,23655153360,5810,5830,5840,5810,8419
|
|
20240508,115200,23606200280,5830,5850,5850,5830,8058
|
|
20240508,115100,23559200880,5840,5860,5860,5840,3523
|
|
20240508,115000,23538606100,5860,5860,5860,5860,160
|
|
20240508,114900,23537668500,5850,5850,5850,5840,466
|
|
20240508,114800,23534943900,5850,5850,5860,5850,727
|
|
20240508,114700,23530690930,5840,5850,5850,5840,540
|
|
20240508,114600,23527534300,5850,5850,5850,5850,7
|
|
20240508,114500,23527493350,5850,5850,5860,5850,510
|
|
20240508,114400,23524509540,5860,5860,5860,5850,505
|
|
20240508,114300,23521550920,5860,5860,5860,5860,6
|
|
20240508,114200,23521515760,5860,5860,5860,5850,15
|
|
20240508,114100,23521427870,5850,5840,5860,5840,971
|
|
20240508,114000,23515749840,5850,5860,5860,5850,33
|
|
20240508,113900,23515556740,5860,5850,5860,5840,715
|
|
20240508,113800,23511374930,5850,5840,5860,5840,846
|
|
20240508,113700,23506424090,5840,5860,5860,5840,816
|
|
20240508,113600,23501658450,5840,5860,5860,5840,674
|
|
20240508,113500,23497716370,5840,5850,5860,5840,3331
|
|
20240508,113400,23478262950,5850,5850,5860,5850,2018
|
|
20240508,113300,23466449930,5850,5840,5850,5830,3131
|
|
20240508,113200,23448162620,5830,5830,5840,5830,4061
|
|
20240508,113100,23424486970,5840,5840,5840,5820,3072
|
|
20240508,113000,23406583060,5840,5840,5850,5840,699
|
|
20240508,112900,23402500580,5840,5860,5860,5830,793
|
|
20240508,112800,23397871970,5840,5840,5860,5840,1656
|
|
20240508,112700,23388197380,5840,5850,5860,5840,3783
|
|
20240508,112600,23366086390,5860,5850,5860,5850,1235
|
|
20240508,112500,23358857660,5850,5850,5860,5850,4320
|
|
20240508,112400,23333585610,5860,5860,5860,5850,2809
|
|
20240508,112300,23317152260,5850,5860,5860,5850,4553
|
|
20240508,112200,23290515170,5860,5860,5860,5850,313
|
|
20240508,112100,23288681300,5850,5860,5870,5850,592
|
|
20240508,112000,23285212350,5860,5870,5870,5850,291
|
|
20240508,111900,23283508190,5870,5860,5870,5850,798
|
|
20240508,111800,23278830500,5860,5860,5870,5860,2047
|
|
20240508,111700,23266835030,5870,5860,5870,5850,423
|
|
20240508,111600,23264356250,5860,5860,5870,5860,2922
|
|
20240508,111500,23247231240,5860,5870,5870,5850,2209
|
|
20240508,111400,23234288260,5870,5870,5870,5860,845
|
|
20240508,111300,23229328610,5870,5870,5870,5870,605
|
|
20240508,111200,23225777260,5870,5860,5870,5860,1807
|
|
20240508,111100,23215170200,5870,5860,5870,5860,1986
|
|
20240508,111000,23203527050,5870,5860,5870,5850,2632
|
|
20240508,110900,23188102290,5860,5850,5860,5850,688
|
|
20240508,110800,23184077170,5850,5850,5850,5840,3852
|
|
20240508,110700,23161543070,5850,5840,5850,5840,608
|
|
20240508,110600,23157987770,5850,5850,5850,5830,3477
|
|
20240508,110500,23137682800,5850,5830,5850,5830,5153
|
|
20240508,110400,23107627730,5840,5840,5840,5830,343
|
|
20240508,110300,23105627900,5840,5840,5840,5830,2611
|
|
20240508,110200,23090397160,5840,5840,5840,5830,665
|
|
20240508,110100,23086518000,5840,5830,5840,5830,850
|
|
20240508,110000,23081556960,5840,5840,5850,5830,1612
|
|
20240508,105900,23072142900,5850,5840,5850,5840,1037
|
|
20240508,105800,23066083790,5840,5840,5840,5830,797
|
|
20240508,105700,23061433030,5840,5840,5850,5830,3812
|
|
20240508,105600,23039155210,5850,5840,5850,5830,8076
|
|
20240508,105500,22991968160,5850,5830,5850,5830,3591
|
|
20240508,105400,22970999390,5840,5820,5840,5820,2828
|
|
20240508,105300,22954524630,5830,5830,5830,5830,219
|
|
20240508,105200,22953247860,5830,5830,5830,5820,2418
|
|
20240508,105100,22939166640,5820,5830,5830,5820,1726
|
|
20240508,105000,22929118190,5830,5820,5830,5820,578
|
|
20240508,104900,22925751280,5830,5820,5830,5810,881
|
|
20240508,104800,22920625050,5820,5820,5830,5810,2380
|
|
20240508,104700,22906775100,5820,5800,5820,5800,2331
|
|
20240508,104600,22893221020,5810,5790,5810,5790,6778
|
|
20240508,104500,22853889310,5790,5800,5800,5770,15307
|
|
20240508,104400,22765349940,5800,5800,5810,5800,8910
|
|
20240508,104300,22713670050,5800,5810,5810,5800,8431
|
|
20240508,104200,22664745620,5800,5820,5820,5800,6831
|
|
20240508,104100,22625071630,5810,5820,5820,5810,11244
|
|
20240508,104000,22559711340,5820,5840,5840,5820,7976
|
|
20240508,103900,22513251610,5830,5830,5840,5830,2391
|
|
20240508,103800,22499299410,5830,5830,5840,5830,7223
|
|
20240508,103700,22457156860,5820,5810,5830,5810,7918
|
|
20240508,103600,22411104500,5820,5850,5860,5810,17561
|
|
20240508,103500,22308774510,5860,5860,5870,5850,7279
|
|
20240508,103400,22266152640,5860,5850,5860,5840,3877
|
|
20240508,103300,22243439930,5850,5850,5860,5840,5607
|
|
20240508,103200,22210639290,5850,5850,5860,5840,7721
|
|
20240508,103100,22165493620,5850,5860,5860,5840,6587
|
|
20240508,103000,22126954360,5870,5870,5870,5850,4798
|
|
20240508,102900,22098840560,5860,5850,5870,5840,4280
|
|
20240508,102800,22073814400,5850,5850,5890,5840,11564
|
|
20240508,102700,22006180480,5860,5850,5890,5850,8515
|
|
20240508,102600,21956255490,5850,5890,5900,5840,53972
|
|
20240508,102500,21640053810,5910,5920,5930,5890,8660
|
|
20240508,102400,21588924010,5910,5910,5920,5890,7529
|
|
20240508,102300,21544501510,5910,5910,5920,5900,10343
|
|
20240508,102200,21483418620,5910,5900,5920,5890,9491
|
|
20240508,102100,21427351380,5900,5890,5900,5880,5511
|
|
20240508,102000,21394903370,5890,5910,5910,5880,10963
|
|
20240508,101900,21330319860,5900,5920,5920,5900,11738
|
|
20240508,101800,21260990870,5920,5910,5940,5880,30206
|
|
20240508,101700,21082784600,5910,5970,5970,5910,21040
|
|
20240508,101600,20957978860,5970,5950,5980,5940,15859
|
|
20240508,101500,20863496680,5960,5950,5990,5940,27757
|
|
20240508,101400,20698053240,5950,5920,5990,5890,35280
|
|
20240508,101300,20488775300,5910,6000,6070,5840,84322
|
|
20240508,101200,19986610780,5990,6150,6160,5940,137522
|
|
20240508,101100,19153638490,6160,6160,6170,6150,13067
|
|
20240508,101000,19073154950,6160,6160,6180,6140,14393
|
|
20240508,100900,18984531770,6160,6190,6190,6150,21947
|
|
20240508,100800,18849095440,6170,6220,6220,6140,52694
|
|
20240508,100700,18523709370,6220,6230,6240,6190,14554
|
|
20240508,100600,18433239780,6230,6230,6240,6200,10125
|
|
20240508,100500,18370205260,6230,6220,6240,6200,23576
|
|
20240508,100400,18223589330,6220,6230,6240,6210,14195
|
|
20240508,100300,18135110280,6230,6200,6240,6180,42713
|
|
20240508,100200,17869869120,6190,6240,6250,6190,38992
|
|
20240508,100100,17627453790,6250,6250,6260,6230,12075
|
|
20240508,100000,17552027540,6250,6230,6260,6210,15680
|
|
20240508,095900,17454117800,6210,6250,6270,6210,21519
|
|
20240508,095800,17319890080,6260,6250,6270,6240,18748
|
|
20240508,095700,17202527510,6250,6260,6280,6200,33364
|
|
20240508,095600,16994244350,6260,6270,6290,6260,39280
|
|
20240508,095500,16747603270,6280,6280,6290,6260,34154
|
|
20240508,095400,16533272310,6290,6210,6290,6190,55579
|
|
20240508,095300,16185424870,6230,6250,6260,6200,46343
|
|
20240508,095200,15897336550,6250,6260,6270,6230,38982
|
|
20240508,095100,15653428240,6270,6260,6270,6250,32775
|
|
20240508,095000,15448153300,6260,6250,6260,6240,27077
|
|
20240508,094900,15278821460,6250,6220,6250,6220,18286
|
|
20240508,094800,15164787010,6230,6220,6250,6200,33375
|
|
20240508,094700,14956669770,6210,6260,6260,6190,46316
|
|
20240508,094600,14668017180,6260,6250,6270,6230,47838
|
|
20240508,094500,14368940710,6250,6220,6250,6220,58501
|
|
20240508,094400,14003820380,6230,6220,6230,6210,30763
|
|
20240508,094300,13812459400,6210,6210,6220,6190,22472
|
|
20240508,094200,13672926950,6210,6200,6220,6190,32972
|
|
20240508,094100,13468261140,6200,6160,6220,6160,28572
|
|
20240508,094000,13291203320,6170,6190,6200,6160,18804
|
|
20240508,093900,13174866580,6200,6160,6200,6160,31308
|
|
20240508,093800,12980925270,6170,6130,6170,6110,32884
|
|
20240508,093700,12778659630,6130,6100,6150,6070,26835
|
|
20240508,093600,12614466250,6120,6110,6130,6070,44282
|
|
20240508,093500,12344348640,6110,6130,6150,6100,19944
|
|
20240508,093400,12222158670,6140,6150,6150,6100,40841
|
|
20240508,093300,11972118190,6130,6170,6170,6130,30329
|
|
20240508,093200,11785612870,6170,6190,6190,6150,9131
|
|
20240508,093100,11729248240,6190,6170,6190,6130,44431
|
|
20240508,093000,11455709910,6170,6190,6200,6160,17616
|
|
20240508,092900,11346856990,6190,6190,6210,6180,14968
|
|
20240508,092800,11254142940,6210,6220,6230,6190,24804
|
|
20240508,092700,11100054780,6230,6210,6230,6210,12803
|
|
20240508,092600,11020364940,6220,6220,6230,6200,13739
|
|
20240508,092500,10934917640,6220,6210,6230,6180,28785
|
|
20240508,092400,10756092820,6210,6190,6240,6180,52138
|
|
20240508,092300,10431823580,6190,6180,6200,6170,29939
|
|
20240508,092200,10246773260,6180,6220,6230,6150,65782
|
|
20240508,092100,9839980890,6210,6250,6250,6200,38966
|
|
20240508,092000,9597533600,6250,6230,6260,6220,44262
|
|
20240508,091900,9321068090,6230,6220,6250,6210,28527
|
|
20240508,091800,9143487760,6230,6240,6260,6220,54141
|
|
20240508,091700,8805320120,6230,6260,6260,6210,48623
|
|
20240508,091600,8502221720,6260,6230,6260,6220,59728
|
|
20240508,091500,8129062030,6230,6230,6260,6220,87733
|
|
20240508,091400,7581547290,6230,6240,6260,6210,71192
|
|
20240508,091300,7137626830,6230,6270,6270,6160,96346
|
|
20240508,091200,6538389680,6270,6110,6290,6100,186092
|
|
20240508,091100,5380747070,6100,6090,6130,6050,31833
|
|
20240508,091000,5186732490,6090,6100,6100,6030,45915
|
|
20240508,090900,4908457060,6100,6130,6150,6100,31630
|
|
20240508,090800,4715242310,6130,6170,6170,6130,15156
|
|
20240508,090700,4622038070,6170,6110,6170,6110,29972
|
|
20240508,090600,4437818380,6130,6180,6190,6110,44091
|
|
20240508,090500,4166640750,6180,6140,6200,6140,57062
|
|
20240508,090400,3813797740,6130,6140,6160,6120,40026
|
|
20240508,090300,3568135230,6140,6170,6170,6120,35767
|
|
20240508,090200,3348618020,6160,6180,6200,6120,110685
|
|
20240508,090100,2667297960,6180,6100,6230,5810,197658
|
|
20240508,090000,1461766960,6070,5840,6170,5840,241060
|