725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,210200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,210100,1305958430,5670,5670,5670,5670,0
|
|
20240509,210000,1305958430,5670,5670,5670,5670,0
|
|
20240509,205900,1305958430,5670,5670,5670,5670,0
|
|
20240509,205800,1305958430,5670,5670,5670,5670,0
|
|
20240509,205700,1305958430,5670,5670,5670,5670,0
|
|
20240509,205600,1305958430,5670,5670,5670,5670,0
|
|
20240509,205500,1305958430,5670,5670,5670,5670,0
|
|
20240509,205400,1305958430,5670,5670,5670,5670,0
|
|
20240509,205300,1305958430,5670,5670,5670,5670,0
|
|
20240509,205200,1305958430,5670,5670,5670,5670,0
|
|
20240509,205100,1305958430,5670,5670,5670,5670,0
|
|
20240509,205000,1305958430,5670,5670,5670,5670,0
|
|
20240509,204900,1305958430,5670,5670,5670,5670,0
|
|
20240509,204800,1305958430,5670,5670,5670,5670,0
|
|
20240509,204700,1305958430,5670,5670,5670,5670,0
|
|
20240509,204600,1305958430,5670,5670,5670,5670,0
|
|
20240509,204500,1305958430,5670,5670,5670,5670,0
|
|
20240509,204400,1305958430,5670,5670,5670,5670,0
|
|
20240509,204300,1305958430,5670,5670,5670,5670,0
|
|
20240509,204200,1305958430,5670,5670,5670,5670,0
|
|
20240509,204100,1305958430,5670,5670,5670,5670,0
|
|
20240509,204000,1305958430,5670,5670,5670,5670,0
|
|
20240509,203900,1305958430,5670,5670,5670,5670,0
|
|
20240509,203800,1305958430,5670,5670,5670,5670,0
|
|
20240509,203700,1305958430,5670,5670,5670,5670,0
|
|
20240509,203600,1305958430,5670,5670,5670,5670,0
|
|
20240509,203500,1305958430,5670,5670,5670,5670,0
|
|
20240509,203400,1305958430,5670,5670,5670,5670,0
|
|
20240509,203300,1305958430,5670,5670,5670,5670,0
|
|
20240509,203200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,203100,1305958430,5670,5670,5670,5670,0
|
|
20240509,203000,1305958430,5670,5670,5670,5670,0
|
|
20240509,202900,1305958430,5670,5670,5670,5670,0
|
|
20240509,202800,1305958430,5670,5670,5670,5670,0
|
|
20240509,202700,1305958430,5670,5670,5670,5670,0
|
|
20240509,202600,1305958430,5670,5670,5670,5670,0
|
|
20240509,202500,1305958430,5670,5670,5670,5670,0
|
|
20240509,202400,1305958430,5670,5670,5670,5670,0
|
|
20240509,202300,1305958430,5670,5670,5670,5670,0
|
|
20240509,202200,1305958430,5670,5670,5670,5670,0
|
|
20240509,202100,1305958430,5670,5670,5670,5670,0
|
|
20240509,202000,1305958430,5670,5670,5670,5670,0
|
|
20240509,201900,1305958430,5670,5670,5670,5670,0
|
|
20240509,201800,1305958430,5670,5670,5670,5670,0
|
|
20240509,201700,1305958430,5670,5670,5670,5670,0
|
|
20240509,201600,1305958430,5670,5670,5670,5670,0
|
|
20240509,201500,1305958430,5670,5670,5670,5670,0
|
|
20240509,201400,1305958430,5670,5670,5670,5670,0
|
|
20240509,201300,1305958430,5670,5670,5670,5670,0
|
|
20240509,201200,1305958430,5670,5670,5670,5670,0
|
|
20240509,201100,1305958430,5670,5670,5670,5670,0
|
|
20240509,201000,1305958430,5670,5670,5670,5670,0
|
|
20240509,200900,1305958430,5670,5670,5670,5670,0
|
|
20240509,200800,1305958430,5670,5670,5670,5670,0
|
|
20240509,200700,1305958430,5670,5670,5670,5670,0
|
|
20240509,200600,1305958430,5670,5670,5670,5670,0
|
|
20240509,200500,1305958430,5670,5670,5670,5670,0
|
|
20240509,200400,1305958430,5670,5670,5670,5670,0
|
|
20240509,200300,1305958430,5670,5670,5670,5670,0
|
|
20240509,200200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,200100,1305958430,5670,5670,5670,5670,0
|
|
20240509,200000,1305958430,5670,5670,5670,5670,0
|
|
20240509,195900,1305958430,5670,5670,5670,5670,0
|
|
20240509,195800,1305958430,5670,5670,5670,5670,0
|
|
20240509,195700,1305958430,5670,5670,5670,5670,0
|
|
20240509,195600,1305958430,5670,5670,5670,5670,0
|
|
20240509,195500,1305958430,5670,5670,5670,5670,0
|
|
20240509,195400,1305958430,5670,5670,5670,5670,0
|
|
20240509,195300,1305958430,5670,5670,5670,5670,0
|
|
20240509,195200,1305958430,5670,5670,5670,5670,0
|
|
20240509,195100,1305958430,5670,5670,5670,5670,0
|
|
20240509,195000,1305958430,5670,5670,5670,5670,0
|
|
20240509,194900,1305958430,5670,5670,5670,5670,0
|
|
20240509,194800,1305958430,5670,5670,5670,5670,0
|
|
20240509,194700,1305958430,5670,5670,5670,5670,0
|
|
20240509,194600,1305958430,5670,5670,5670,5670,0
|
|
20240509,194500,1305958430,5670,5670,5670,5670,0
|
|
20240509,194400,1305958430,5670,5670,5670,5670,0
|
|
20240509,194300,1305958430,5670,5670,5670,5670,0
|
|
20240509,194200,1305958430,5670,5670,5670,5670,0
|
|
20240509,194100,1305958430,5670,5670,5670,5670,0
|
|
20240509,194000,1305958430,5670,5670,5670,5670,0
|
|
20240509,193900,1305958430,5670,5670,5670,5670,0
|
|
20240509,193800,1305958430,5670,5670,5670,5670,0
|
|
20240509,193700,1305958430,5670,5670,5670,5670,0
|
|
20240509,193600,1305958430,5670,5670,5670,5670,0
|
|
20240509,193500,1305958430,5670,5670,5670,5670,0
|
|
20240509,193400,1305958430,5670,5670,5670,5670,0
|
|
20240509,193300,1305958430,5670,5670,5670,5670,0
|
|
20240509,193200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,193100,1305958430,5670,5670,5670,5670,0
|
|
20240509,193000,1305958430,5670,5670,5670,5670,0
|
|
20240509,192900,1305958430,5670,5670,5670,5670,0
|
|
20240509,192800,1305958430,5670,5670,5670,5670,0
|
|
20240509,192700,1305958430,5670,5670,5670,5670,0
|
|
20240509,192600,1305958430,5670,5670,5670,5670,0
|
|
20240509,192500,1305958430,5670,5670,5670,5670,0
|
|
20240509,192400,1305958430,5670,5670,5670,5670,0
|
|
20240509,192300,1305958430,5670,5670,5670,5670,0
|
|
20240509,192200,1305958430,5670,5670,5670,5670,0
|
|
20240509,192100,1305958430,5670,5670,5670,5670,0
|
|
20240509,192000,1305958430,5670,5670,5670,5670,0
|
|
20240509,191900,1305958430,5670,5670,5670,5670,0
|
|
20240509,191800,1305958430,5670,5670,5670,5670,0
|
|
20240509,191700,1305958430,5670,5670,5670,5670,0
|
|
20240509,191600,1305958430,5670,5670,5670,5670,0
|
|
20240509,191500,1305958430,5670,5670,5670,5670,0
|
|
20240509,191400,1305958430,5670,5670,5670,5670,0
|
|
20240509,191300,1305958430,5670,5670,5670,5670,0
|
|
20240509,191200,1305958430,5670,5670,5670,5670,0
|
|
20240509,191100,1305958430,5670,5670,5670,5670,0
|
|
20240509,191000,1305958430,5670,5670,5670,5670,0
|
|
20240509,190900,1305958430,5670,5670,5670,5670,0
|
|
20240509,190800,1305958430,5670,5670,5670,5670,0
|
|
20240509,190700,1305958430,5670,5670,5670,5670,0
|
|
20240509,190600,1305958430,5670,5670,5670,5670,0
|
|
20240509,190500,1305958430,5670,5670,5670,5670,0
|
|
20240509,190400,1305958430,5670,5670,5670,5670,0
|
|
20240509,190300,1305958430,5670,5670,5670,5670,0
|
|
20240509,190200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,190100,1305958430,5670,5670,5670,5670,0
|
|
20240509,190000,1305958430,5670,5670,5670,5670,0
|
|
20240509,185900,1305958430,5670,5670,5670,5670,0
|
|
20240509,185800,1305958430,5670,5670,5670,5670,0
|
|
20240509,185700,1305958430,5670,5670,5670,5670,0
|
|
20240509,185600,1305958430,5670,5670,5670,5670,0
|
|
20240509,185500,1305958430,5670,5670,5670,5670,0
|
|
20240509,185400,1305958430,5670,5670,5670,5670,0
|
|
20240509,185300,1305958430,5670,5670,5670,5670,0
|
|
20240509,185200,1305958430,5670,5670,5670,5670,0
|
|
20240509,185100,1305958430,5670,5670,5670,5670,0
|
|
20240509,185000,1305958430,5670,5670,5670,5670,0
|
|
20240509,184900,1305958430,5670,5670,5670,5670,0
|
|
20240509,184800,1305958430,5670,5670,5670,5670,0
|
|
20240509,184700,1305958430,5670,5670,5670,5670,0
|
|
20240509,184600,1305958430,5670,5670,5670,5670,0
|
|
20240509,184500,1305958430,5670,5670,5670,5670,0
|
|
20240509,184400,1305958430,5670,5670,5670,5670,0
|
|
20240509,184300,1305958430,5670,5670,5670,5670,0
|
|
20240509,184200,1305958430,5670,5670,5670,5670,0
|
|
20240509,184100,1305958430,5670,5670,5670,5670,0
|
|
20240509,184000,1305958430,5670,5670,5670,5670,0
|
|
20240509,183900,1305958430,5670,5670,5670,5670,0
|
|
20240509,183800,1305958430,5670,5670,5670,5670,0
|
|
20240509,183700,1305958430,5670,5670,5670,5670,0
|
|
20240509,183600,1305958430,5670,5670,5670,5670,0
|
|
20240509,183500,1305958430,5670,5670,5670,5670,0
|
|
20240509,183400,1305958430,5670,5670,5670,5670,0
|
|
20240509,183300,1305958430,5670,5670,5670,5670,0
|
|
20240509,183200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,183100,1305958430,5670,5670,5670,5670,0
|
|
20240509,183000,1305958430,5670,5670,5670,5670,0
|
|
20240509,182900,1305958430,5670,5670,5670,5670,0
|
|
20240509,182800,1305958430,5670,5670,5670,5670,0
|
|
20240509,182700,1305958430,5670,5670,5670,5670,0
|
|
20240509,182600,1305958430,5670,5670,5670,5670,0
|
|
20240509,182500,1305958430,5670,5670,5670,5670,0
|
|
20240509,182400,1305958430,5670,5670,5670,5670,0
|
|
20240509,182300,1305958430,5670,5670,5670,5670,0
|
|
20240509,182200,1305958430,5670,5670,5670,5670,0
|
|
20240509,182100,1305958430,5670,5670,5670,5670,0
|
|
20240509,182000,1305958430,5670,5670,5670,5670,0
|
|
20240509,181900,1305958430,5670,5670,5670,5670,0
|
|
20240509,181800,1305958430,5670,5670,5670,5670,0
|
|
20240509,181700,1305958430,5670,5670,5670,5670,0
|
|
20240509,181600,1305958430,5670,5670,5670,5670,0
|
|
20240509,181500,1305958430,5670,5670,5670,5670,0
|
|
20240509,181400,1305958430,5670,5670,5670,5670,0
|
|
20240509,181300,1305958430,5670,5670,5670,5670,0
|
|
20240509,181200,1305958430,5670,5670,5670,5670,0
|
|
20240509,181100,1305958430,5670,5670,5670,5670,0
|
|
20240509,181000,1305958430,5670,5670,5670,5670,0
|
|
20240509,180900,1305958430,5670,5670,5670,5670,0
|
|
20240509,180800,1305958430,5670,5670,5670,5670,0
|
|
20240509,180700,1305958430,5670,5670,5670,5670,0
|
|
20240509,180600,1305958430,5670,5670,5670,5670,0
|
|
20240509,180500,1305958430,5670,5670,5670,5670,0
|
|
20240509,180400,1305958430,5670,5670,5670,5670,0
|
|
20240509,180300,1305958430,5670,5670,5670,5670,0
|
|
20240509,180200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,180100,1305958430,5670,5670,5670,5670,0
|
|
20240509,180000,1305958430,5670,5670,5670,5670,0
|
|
20240509,175900,1305958430,5670,5670,5670,5670,0
|
|
20240509,175800,1305958430,5670,5670,5670,5670,0
|
|
20240509,175700,1305958430,5670,5670,5670,5670,0
|
|
20240509,175600,1305958430,5670,5670,5670,5670,0
|
|
20240509,175500,1305958430,5670,5670,5670,5670,0
|
|
20240509,175400,1305958430,5670,5670,5670,5670,0
|
|
20240509,175300,1305958430,5670,5670,5670,5670,0
|
|
20240509,175200,1305958430,5670,5670,5670,5670,0
|
|
20240509,175100,1305958430,5670,5670,5670,5670,0
|
|
20240509,175000,1305958430,5670,5670,5670,5670,0
|
|
20240509,174900,1305958430,5670,5670,5670,5670,0
|
|
20240509,174800,1305958430,5670,5670,5670,5670,0
|
|
20240509,174700,1305958430,5670,5670,5670,5670,0
|
|
20240509,174600,1305958430,5670,5670,5670,5670,0
|
|
20240509,174500,1305958430,5670,5670,5670,5670,0
|
|
20240509,174400,1305958430,5670,5670,5670,5670,0
|
|
20240509,174300,1305958430,5670,5670,5670,5670,0
|
|
20240509,174200,1305958430,5670,5670,5670,5670,0
|
|
20240509,174100,1305958430,5670,5670,5670,5670,0
|
|
20240509,174000,1305958430,5670,5670,5670,5670,0
|
|
20240509,173900,1305958430,5670,5670,5670,5670,0
|
|
20240509,173800,1305958430,5670,5670,5670,5670,0
|
|
20240509,173700,1305958430,5670,5670,5670,5670,0
|
|
20240509,173600,1305958430,5670,5670,5670,5670,0
|
|
20240509,173500,1305958430,5670,5670,5670,5670,0
|
|
20240509,173400,1305958430,5670,5670,5670,5670,0
|
|
20240509,173300,1305958430,5670,5670,5670,5670,0
|
|
20240509,173200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,173100,1305958430,5670,5670,5670,5670,0
|
|
20240509,173000,1305958430,5670,5670,5670,5670,0
|
|
20240509,172900,1305958430,5670,5670,5670,5670,0
|
|
20240509,172800,1305958430,5670,5670,5670,5670,0
|
|
20240509,172700,1305958430,5670,5670,5670,5670,0
|
|
20240509,172600,1305958430,5670,5670,5670,5670,0
|
|
20240509,172500,1305958430,5670,5670,5670,5670,0
|
|
20240509,172400,1305958430,5670,5670,5670,5670,0
|
|
20240509,172300,1305958430,5670,5670,5670,5670,0
|
|
20240509,172200,1305958430,5670,5670,5670,5670,0
|
|
20240509,172100,1305958430,5670,5670,5670,5670,0
|
|
20240509,172000,1305958430,5670,5670,5670,5670,0
|
|
20240509,171900,1305958430,5670,5670,5670,5670,0
|
|
20240509,171800,1305958430,5670,5670,5670,5670,0
|
|
20240509,171700,1305958430,5670,5670,5670,5670,0
|
|
20240509,171600,1305958430,5670,5670,5670,5670,0
|
|
20240509,171500,1305958430,5670,5670,5670,5670,0
|
|
20240509,171400,1305958430,5670,5670,5670,5670,0
|
|
20240509,171300,1305958430,5670,5670,5670,5670,0
|
|
20240509,171200,1305958430,5670,5670,5670,5670,0
|
|
20240509,171100,1305958430,5670,5670,5670,5670,0
|
|
20240509,171000,1305958430,5670,5670,5670,5670,0
|
|
20240509,170900,1305958430,5670,5670,5670,5670,0
|
|
20240509,170800,1305958430,5670,5670,5670,5670,0
|
|
20240509,170700,1305958430,5670,5670,5670,5670,0
|
|
20240509,170600,1305958430,5670,5670,5670,5670,0
|
|
20240509,170500,1305958430,5670,5670,5670,5670,0
|
|
20240509,170400,1305958430,5670,5670,5670,5670,0
|
|
20240509,170300,1305958430,5670,5670,5670,5670,0
|
|
20240509,170200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,170100,1305958430,5670,5670,5670,5670,0
|
|
20240509,170000,1305958430,5670,5670,5670,5670,0
|
|
20240509,165900,1305958430,5670,5670,5670,5670,0
|
|
20240509,165800,1305958430,5670,5670,5670,5670,0
|
|
20240509,165700,1305958430,5670,5670,5670,5670,0
|
|
20240509,165600,1305958430,5670,5670,5670,5670,0
|
|
20240509,165500,1305958430,5670,5670,5670,5670,0
|
|
20240509,165400,1305958430,5670,5670,5670,5670,0
|
|
20240509,165300,1305958430,5670,5670,5670,5670,0
|
|
20240509,165200,1305958430,5670,5670,5670,5670,0
|
|
20240509,165100,1305958430,5670,5670,5670,5670,0
|
|
20240509,165000,1305958430,5670,5670,5670,5670,0
|
|
20240509,164900,1305958430,5670,5670,5670,5670,0
|
|
20240509,164800,1305958430,5670,5670,5670,5670,0
|
|
20240509,164700,1305958430,5670,5670,5670,5670,0
|
|
20240509,164600,1305958430,5670,5670,5670,5670,0
|
|
20240509,164500,1305958430,5670,5670,5670,5670,0
|
|
20240509,164400,1305958430,5670,5670,5670,5670,0
|
|
20240509,164300,1305958430,5670,5670,5670,5670,0
|
|
20240509,164200,1305958430,5670,5670,5670,5670,0
|
|
20240509,164100,1305958430,5670,5670,5670,5670,0
|
|
20240509,164000,1305958430,5670,5670,5670,5670,0
|
|
20240509,163900,1305958430,5670,5670,5670,5670,0
|
|
20240509,163800,1305958430,5670,5670,5670,5670,0
|
|
20240509,163700,1305958430,5670,5670,5670,5670,0
|
|
20240509,163600,1305958430,5670,5670,5670,5670,0
|
|
20240509,163500,1305958430,5670,5670,5670,5670,0
|
|
20240509,163400,1305958430,5670,5670,5670,5670,0
|
|
20240509,163300,1305958430,5670,5670,5670,5670,0
|
|
20240509,163200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,163100,1305958430,5670,5670,5670,5670,0
|
|
20240509,163000,1305958430,5670,5670,5670,5670,0
|
|
20240509,162900,1305958430,5670,5670,5670,5670,0
|
|
20240509,162800,1305958430,5670,5670,5670,5670,0
|
|
20240509,162700,1305958430,5670,5670,5670,5670,0
|
|
20240509,162600,1305958430,5670,5670,5670,5670,0
|
|
20240509,162500,1305958430,5670,5670,5670,5670,0
|
|
20240509,162400,1305958430,5670,5670,5670,5670,0
|
|
20240509,162300,1305958430,5670,5670,5670,5670,0
|
|
20240509,162200,1305958430,5670,5670,5670,5670,0
|
|
20240509,162100,1305958430,5670,5670,5670,5670,0
|
|
20240509,162000,1305958430,5670,5670,5670,5670,0
|
|
20240509,161900,1305958430,5670,5670,5670,5670,0
|
|
20240509,161800,1305958430,5670,5670,5670,5670,0
|
|
20240509,161700,1305958430,5670,5670,5670,5670,0
|
|
20240509,161600,1305958430,5670,5670,5670,5670,0
|
|
20240509,161500,1305958430,5670,5670,5670,5670,0
|
|
20240509,161400,1305958430,5670,5670,5670,5670,0
|
|
20240509,161300,1305958430,5670,5670,5670,5670,0
|
|
20240509,161200,1305958430,5670,5670,5670,5670,0
|
|
20240509,161100,1305958430,5670,5670,5670,5670,0
|
|
20240509,161000,1305958430,5670,5670,5670,5670,0
|
|
20240509,160900,1305958430,5670,5670,5670,5670,0
|
|
20240509,160800,1305958430,5670,5670,5670,5670,0
|
|
20240509,160700,1305958430,5670,5670,5670,5670,0
|
|
20240509,160600,1305958430,5670,5670,5670,5670,0
|
|
20240509,160500,1305958430,5670,5670,5670,5670,0
|
|
20240509,160400,1305958430,5670,5670,5670,5670,0
|
|
20240509,160300,1305958430,5670,5670,5670,5670,0
|
|
20240509,160200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,160100,1305958430,5670,5670,5670,5670,0
|
|
20240509,160000,1305958430,5670,5670,5670,5670,0
|
|
20240509,155900,1305958430,5670,5670,5670,5670,0
|
|
20240509,155800,1305958430,5670,5670,5670,5670,0
|
|
20240509,155700,1305958430,5670,5670,5670,5670,0
|
|
20240509,155600,1305958430,5670,5670,5670,5670,0
|
|
20240509,155500,1305958430,5670,5670,5670,5670,0
|
|
20240509,155400,1305958430,5670,5670,5670,5670,0
|
|
20240509,155300,1305958430,5670,5670,5670,5670,0
|
|
20240509,155200,1305958430,5670,5670,5670,5670,0
|
|
20240509,155100,1305958430,5670,5670,5670,5670,0
|
|
20240509,155000,1305958430,5670,5670,5670,5670,0
|
|
20240509,154900,1305958430,5670,5670,5670,5670,0
|
|
20240509,154800,1305958430,5670,5670,5670,5670,0
|
|
20240509,154700,1305958430,5670,5670,5670,5670,0
|
|
20240509,154600,1305958430,5670,5670,5670,5670,0
|
|
20240509,154500,1305958430,5670,5670,5670,5670,0
|
|
20240509,154400,1305958430,5670,5670,5670,5670,0
|
|
20240509,154300,1305958430,5670,5670,5670,5670,0
|
|
20240509,154200,1305958430,5670,5670,5670,5670,0
|
|
20240509,154100,1305958430,5670,5670,5670,5670,0
|
|
20240509,154000,1305958430,5670,5670,5670,5670,0
|
|
20240509,153900,1305958430,5670,5670,5670,5670,0
|
|
20240509,153800,1305958430,5670,5670,5670,5670,0
|
|
20240509,153700,1305958430,5670,5670,5670,5670,0
|
|
20240509,153600,1305958430,5670,5670,5670,5670,0
|
|
20240509,153500,1305958430,5670,5670,5670,5670,0
|
|
20240509,153400,1305958430,5670,5670,5670,5670,0
|
|
20240509,153300,1305958430,5670,5670,5670,5670,0
|
|
20240509,153200,1305958430,5670,5670,5670,5670,6682
|
|
20240509,153100,1305958430,5670,5670,5670,5670,0
|
|
20240509,153000,1305958430,5670,5670,5670,5670,6682
|
|
20240509,152900,1268071490,5680,5680,5680,5680,0
|
|
20240509,152800,1268071490,5680,5680,5680,5680,0
|
|
20240509,152700,1268071490,5680,5680,5680,5680,0
|
|
20240509,152600,1268071490,5680,5680,5680,5680,0
|
|
20240509,152500,1268071490,5680,5680,5680,5680,0
|
|
20240509,152400,1268071490,5680,5680,5680,5680,0
|
|
20240509,152300,1268071490,5680,5680,5680,5680,0
|
|
20240509,152200,1268071490,5680,5680,5680,5680,0
|
|
20240509,152100,1268071490,5680,5680,5680,5680,0
|
|
20240509,152000,1268071490,5680,5680,5680,5680,0
|
|
20240509,151900,1268071490,5680,5670,5680,5670,231
|
|
20240509,151800,1266759420,5680,5670,5680,5670,82
|
|
20240509,151700,1266293760,5670,5680,5680,5670,335
|
|
20240509,151600,1264391340,5680,5680,5680,5680,18
|
|
20240509,151500,1264289100,5670,5670,5670,5670,1925
|
|
20240509,151400,1253374350,5680,5680,5680,5680,200
|
|
20240509,151300,1252238350,5690,5670,5690,5670,739
|
|
20240509,151200,1248047750,5670,5680,5680,5670,2257
|
|
20240509,151100,1235228990,5680,5680,5680,5680,1007
|
|
20240509,151000,1229509230,5680,5690,5690,5680,187
|
|
20240509,150900,1228447060,5680,5680,5680,5680,266
|
|
20240509,150800,1226936180,5680,5680,5680,5680,0
|
|
20240509,150700,1226936180,5680,5690,5690,5680,704
|
|
20240509,150600,1222936940,5680,5680,5680,5680,240
|
|
20240509,150500,1221573740,5690,5690,5690,5690,1015
|
|
20240509,150400,1215798390,5690,5690,5690,5680,1354
|
|
20240509,150300,1208097030,5690,5690,5690,5690,0
|
|
20240509,150200,1208097030,5690,5690,5690,5680,445
|
|
20240509,150100,1205566740,5690,5690,5690,5680,50
|
|
20240509,150000,1205282710,5690,5690,5690,5690,6
|
|
20240509,145900,1205248570,5690,5690,5690,5690,20
|
|
20240509,145800,1205134770,5680,5680,5680,5680,10
|
|
20240509,145700,1205077970,5680,5680,5680,5680,0
|
|
20240509,145600,1205077970,5680,5680,5680,5680,188
|
|
20240509,145500,1204010130,5690,5680,5690,5680,446
|
|
20240509,145400,1201476350,5680,5680,5680,5680,50
|
|
20240509,145300,1201192350,5690,5690,5690,5690,1
|
|
20240509,145200,1201186660,5690,5690,5690,5680,1621
|
|
20240509,145100,1191976170,5690,5680,5690,5680,2038
|
|
20240509,145000,1180380330,5690,5690,5690,5690,8
|
|
20240509,144900,1180334810,5690,5680,5690,5680,138
|
|
20240509,144800,1179550770,5690,5680,5690,5680,337
|
|
20240509,144700,1177636390,5690,5690,5690,5690,270
|
|
20240509,144600,1176100090,5680,5680,5680,5680,4
|
|
20240509,144500,1176077370,5680,5690,5690,5680,29
|
|
20240509,144400,1175912560,5690,5690,5690,5690,69
|
|
20240509,144300,1175519950,5690,5690,5690,5690,0
|
|
20240509,144200,1175519950,5690,5680,5690,5680,16
|
|
20240509,144100,1175429030,5680,5680,5680,5680,308
|
|
20240509,144000,1173679590,5680,5680,5680,5680,290
|
|
20240509,143900,1172032390,5680,5680,5680,5680,4107
|
|
20240509,143800,1148704630,5680,5680,5680,5680,677
|
|
20240509,143700,1144859270,5670,5690,5690,5670,3734
|
|
20240509,143600,1123653130,5690,5690,5690,5680,950
|
|
20240509,143500,1118254430,5680,5690,5690,5680,55
|
|
20240509,143400,1117941680,5690,5680,5690,5680,164
|
|
20240509,143300,1117010020,5680,5680,5680,5680,2252
|
|
20240509,143200,1104218660,5680,5680,5680,5680,38
|
|
20240509,143100,1104002820,5690,5690,5690,5690,0
|
|
20240509,143000,1104002820,5690,5690,5690,5690,83
|
|
20240509,142900,1103530550,5690,5690,5690,5690,0
|
|
20240509,142800,1103530550,5690,5680,5690,5680,31
|
|
20240509,142700,1103354380,5680,5700,5700,5680,1552
|
|
20240509,142600,1094536030,5690,5690,5690,5690,315
|
|
20240509,142500,1092743680,5690,5690,5690,5690,168
|
|
20240509,142400,1091787760,5700,5690,5700,5690,662
|
|
20240509,142300,1088020970,5690,5690,5690,5690,184
|
|
20240509,142200,1086974010,5690,5700,5700,5690,1268
|
|
20240509,142100,1079758390,5710,5710,5710,5690,403
|
|
20240509,142000,1077461620,5700,5700,5710,5700,233
|
|
20240509,141900,1076133490,5710,5690,5710,5690,2
|
|
20240509,141800,1076122090,5690,5700,5700,5680,2397
|
|
20240509,141700,1062483030,5690,5700,5700,5690,1070
|
|
20240509,141600,1056393730,5700,5700,5700,5700,741
|
|
20240509,141500,1052170030,5700,5700,5700,5690,188
|
|
20240509,141400,1051098810,5700,5700,5700,5700,5
|
|
20240509,141300,1051070310,5700,5700,5700,5700,222
|
|
20240509,141200,1049804910,5700,5700,5700,5700,109
|
|
20240509,141100,1049183610,5700,5700,5700,5700,71
|
|
20240509,141000,1048778910,5710,5700,5710,5690,3126
|
|
20240509,140900,1030991500,5710,5700,5710,5700,31
|
|
20240509,140800,1030814770,5700,5700,5700,5690,809
|
|
20240509,140700,1026206380,5700,5700,5700,5700,24
|
|
20240509,140600,1026069580,5690,5690,5690,5690,851
|
|
20240509,140500,1021227390,5700,5690,5700,5690,545
|
|
20240509,140400,1018125540,5690,5710,5710,5690,210
|
|
20240509,140300,1016930440,5690,5690,5690,5690,38
|
|
20240509,140200,1016714220,5690,5690,5690,5690,10
|
|
20240509,140100,1016657320,5710,5700,5710,5690,1448
|
|
20240509,140000,1008404770,5700,5710,5710,5700,69
|
|
20240509,135900,1008011370,5710,5710,5710,5710,10
|
|
20240509,135800,1007954270,5710,5710,5710,5710,10
|
|
20240509,135700,1007897170,5710,5710,5710,5710,20
|
|
20240509,135600,1007782970,5710,5710,5710,5700,849
|
|
20240509,135500,1002941180,5700,5700,5700,5700,2047
|
|
20240509,135400,991273280,5700,5710,5710,5700,1012
|
|
20240509,135300,985504760,5710,5710,5710,5710,0
|
|
20240509,135200,985504760,5710,5710,5710,5710,318
|
|
20240509,135100,983688980,5710,5710,5710,5710,688
|
|
20240509,135000,979760500,5720,5720,5720,5720,0
|
|
20240509,134900,979760500,5720,5710,5720,5710,481
|
|
20240509,134800,977013950,5710,5710,5710,5710,1
|
|
20240509,134700,977008240,5720,5720,5720,5720,11
|
|
20240509,134600,976945320,5720,5720,5720,5720,0
|
|
20240509,134500,976945320,5720,5710,5720,5710,126
|
|
20240509,134400,976225820,5710,5710,5710,5710,0
|
|
20240509,134300,976225820,5710,5710,5710,5710,1
|
|
20240509,134200,976220110,5710,5710,5710,5710,0
|
|
20240509,134100,976220110,5710,5710,5710,5710,0
|
|
20240509,134000,976220110,5710,5710,5710,5710,1
|
|
20240509,133900,976214400,5720,5720,5720,5720,0
|
|
20240509,133800,976214400,5720,5710,5720,5710,554
|
|
20240509,133700,973047520,5720,5720,5720,5720,4
|
|
20240509,133600,973024640,5720,5720,5720,5720,1
|
|
20240509,133500,973018920,5720,5720,5720,5720,6
|
|
20240509,133400,972984600,5720,5720,5720,5720,3239
|
|
20240509,133300,954457520,5720,5720,5720,5720,1
|
|
20240509,133200,954451800,5730,5730,5730,5730,1
|
|
20240509,133100,954446070,5740,5730,5740,5730,4
|
|
20240509,133000,954423130,5730,5730,5730,5730,65
|
|
20240509,132900,954050680,5730,5730,5730,5730,353
|
|
20240509,132800,952027990,5730,5730,5730,5730,2
|
|
20240509,132700,952016530,5730,5730,5730,5730,108
|
|
20240509,132600,951397690,5730,5730,5730,5730,0
|
|
20240509,132500,951397690,5730,5730,5730,5720,43
|
|
20240509,132400,951151680,5730,5730,5730,5730,9
|
|
20240509,132300,951100110,5730,5730,5730,5730,20
|
|
20240509,132200,950985510,5730,5740,5740,5730,1329
|
|
20240509,132100,943370290,5730,5730,5730,5730,1
|
|
20240509,132000,943364560,5730,5730,5730,5730,10
|
|
20240509,131900,943307260,5730,5730,5730,5730,206
|
|
20240509,131800,942126880,5730,5730,5730,5730,1
|
|
20240509,131700,942121150,5730,5730,5730,5730,0
|
|
20240509,131600,942121150,5730,5730,5730,5730,0
|
|
20240509,131500,942121150,5730,5730,5730,5730,0
|
|
20240509,131400,942121150,5730,5730,5730,5730,0
|
|
20240509,131300,942121150,5730,5730,5730,5730,338
|
|
20240509,131200,940184410,5730,5730,5730,5730,0
|
|
20240509,131100,940184410,5730,5730,5730,5730,196
|
|
20240509,131000,939061330,5730,5730,5730,5730,1
|
|
20240509,130900,939055600,5730,5730,5730,5730,11
|
|
20240509,130800,938992570,5720,5750,5750,5720,30
|
|
20240509,130700,938820670,5750,5750,5750,5750,11
|
|
20240509,130600,938757420,5720,5750,5750,5720,48
|
|
20240509,130500,938482440,5750,5750,5750,5750,2
|
|
20240509,130400,938470940,5760,5760,5760,5760,0
|
|
20240509,130300,938470940,5760,5760,5760,5760,1
|
|
20240509,130200,938465180,5750,5750,5760,5750,584
|
|
20240509,130100,935107170,5770,5710,5770,5710,2424
|
|
20240509,130000,921217030,5720,5720,5720,5720,6
|
|
20240509,125900,921182710,5710,5710,5710,5710,405
|
|
20240509,125800,918870160,5710,5720,5720,5710,55
|
|
20240509,125700,918555610,5710,5710,5710,5710,0
|
|
20240509,125600,918555610,5710,5710,5710,5710,800
|
|
20240509,125500,913987610,5720,5720,5720,5720,10
|
|
20240509,125400,913930410,5720,5710,5720,5710,1040
|
|
20240509,125300,907991990,5720,5720,5720,5720,0
|
|
20240509,125200,907991990,5720,5720,5720,5720,0
|
|
20240509,125100,907991990,5720,5720,5720,5720,0
|
|
20240509,125000,907991990,5720,5720,5720,5720,7
|
|
20240509,124900,907951950,5720,5720,5720,5720,10
|
|
20240509,124800,907894750,5720,5720,5720,5720,0
|
|
20240509,124700,907894750,5720,5720,5720,5720,1
|
|
20240509,124600,907889030,5710,5710,5710,5710,0
|
|
20240509,124500,907889030,5710,5710,5710,5710,30
|
|
20240509,124400,907717730,5700,5700,5700,5700,0
|
|
20240509,124300,907717730,5700,5710,5710,5700,652
|
|
20240509,124200,903995320,5710,5710,5710,5710,500
|
|
20240509,124100,901140320,5710,5710,5710,5710,120
|
|
20240509,124000,900455120,5720,5720,5720,5720,1
|
|
20240509,123900,900449400,5720,5720,5720,5720,15
|
|
20240509,123800,900363600,5710,5710,5710,5710,0
|
|
20240509,123700,900363600,5710,5710,5710,5710,0
|
|
20240509,123600,900363600,5710,5720,5720,5710,210
|
|
20240509,123500,899162590,5720,5720,5720,5720,115
|
|
20240509,123400,898504790,5720,5720,5720,5720,62
|
|
20240509,123300,898150150,5720,5720,5720,5720,1
|
|
20240509,123200,898144430,5720,5720,5720,5720,0
|
|
20240509,123100,898144430,5720,5740,5740,5720,151
|
|
20240509,123000,897280680,5730,5730,5730,5730,1
|
|
20240509,122900,897274950,5740,5740,5740,5740,1
|
|
20240509,122800,897269210,5740,5740,5740,5740,0
|
|
20240509,122700,897269210,5740,5740,5740,5740,1500
|
|
20240509,122600,888659210,5710,5710,5710,5710,1
|
|
20240509,122500,888653500,5730,5720,5730,5720,2174
|
|
20240509,122400,876206470,5720,5710,5720,5710,44
|
|
20240509,122300,875955170,5710,5710,5710,5710,400
|
|
20240509,122200,873671170,5710,5710,5710,5710,700
|
|
20240509,122100,869674170,5710,5710,5710,5710,500
|
|
20240509,122000,866819170,5730,5730,5730,5730,1
|
|
20240509,121900,866813440,5710,5720,5720,5710,120
|
|
20240509,121800,866127990,5720,5720,5720,5720,50
|
|
20240509,121700,865841990,5720,5720,5720,5720,0
|
|
20240509,121600,865841990,5720,5720,5720,5720,10
|
|
20240509,121500,865784790,5720,5720,5720,5720,1
|
|
20240509,121400,865779070,5720,5710,5720,5710,139
|
|
20240509,121300,864984490,5710,5710,5710,5710,10
|
|
20240509,121200,864927390,5710,5710,5710,5710,4
|
|
20240509,121100,864904550,5720,5710,5720,5710,272
|
|
20240509,121000,863350430,5710,5710,5710,5710,0
|
|
20240509,120900,863350430,5710,5710,5710,5710,444
|
|
20240509,120800,860815190,5710,5720,5720,5710,1000
|
|
20240509,120700,855100190,5720,5720,5720,5720,1
|
|
20240509,120600,855094470,5710,5710,5710,5710,1
|
|
20240509,120500,855088760,5710,5710,5710,5710,71
|
|
20240509,120400,854683350,5710,5710,5710,5710,30
|
|
20240509,120300,854512050,5700,5700,5700,5700,0
|
|
20240509,120200,854512050,5700,5710,5710,5700,536
|
|
20240509,120100,851451800,5710,5710,5710,5710,1
|
|
20240509,120000,851446090,5710,5710,5710,5710,101
|
|
20240509,115900,850869380,5710,5710,5710,5710,51
|
|
20240509,115800,850578170,5710,5710,5710,5710,0
|
|
20240509,115700,850578170,5710,5710,5710,5710,150
|
|
20240509,115600,849721670,5710,5710,5710,5710,1
|
|
20240509,115500,849715960,5710,5710,5710,5710,0
|
|
20240509,115400,849715960,5710,5710,5710,5710,0
|
|
20240509,115300,849715960,5710,5710,5710,5710,11
|
|
20240509,115200,849653150,5710,5710,5710,5710,1001
|
|
20240509,115100,843937440,5720,5710,5720,5710,31
|
|
20240509,115000,843760420,5710,5710,5710,5710,1006
|
|
20240509,114900,838016160,5720,5710,5720,5710,39
|
|
20240509,114800,837793380,5710,5710,5710,5710,226
|
|
20240509,114700,836502920,5710,5710,5710,5710,0
|
|
20240509,114600,836502920,5710,5720,5720,5710,100
|
|
20240509,114500,835931020,5720,5720,5720,5720,0
|
|
20240509,114400,835931020,5720,5720,5720,5720,69
|
|
20240509,114300,835536340,5710,5710,5710,5710,17
|
|
20240509,114200,835439270,5710,5710,5710,5710,85
|
|
20240509,114100,834953920,5710,5710,5710,5710,0
|
|
20240509,114000,834953920,5710,5710,5710,5710,909
|
|
20240509,113900,829763530,5700,5700,5700,5700,0
|
|
20240509,113800,829763530,5700,5700,5700,5700,0
|
|
20240509,113700,829763530,5700,5710,5710,5700,20
|
|
20240509,113600,829649450,5710,5700,5710,5700,45
|
|
20240509,113500,829392880,5700,5710,5710,5700,1908
|
|
20240509,113400,818514110,5710,5710,5710,5710,1157
|
|
20240509,113300,811907640,5710,5710,5710,5710,0
|
|
20240509,113200,811907640,5710,5710,5710,5710,100
|
|
20240509,113100,811336640,5710,5710,5710,5710,628
|
|
20240509,113000,807750760,5720,5720,5720,5720,9
|
|
20240509,112900,807699280,5710,5710,5710,5710,161
|
|
20240509,112800,806779970,5710,5710,5710,5710,1
|
|
20240509,112700,806774260,5710,5710,5710,5710,28
|
|
20240509,112600,806614380,5720,5720,5720,5720,0
|
|
20240509,112500,806614380,5720,5720,5720,5720,0
|
|
20240509,112400,806614380,5720,5720,5720,5720,41
|
|
20240509,112300,806379860,5720,5720,5720,5720,2
|
|
20240509,112200,806368420,5720,5710,5720,5710,210
|
|
20240509,112100,805167520,5710,5720,5720,5710,2440
|
|
20240509,112000,791211020,5720,5720,5720,5720,0
|
|
20240509,111900,791211020,5720,5720,5720,5720,161
|
|
20240509,111800,790290100,5720,5720,5720,5720,18
|
|
20240509,111700,790187140,5720,5720,5720,5720,1
|
|
20240509,111600,790181420,5720,5720,5720,5720,407
|
|
20240509,111500,787853380,5720,5720,5720,5720,0
|
|
20240509,111400,787853380,5720,5720,5720,5720,11
|
|
20240509,111300,787790460,5720,5740,5740,5720,500
|
|
20240509,111200,784929900,5740,5740,5740,5740,2
|
|
20240509,111100,784918420,5740,5750,5750,5740,8
|
|
20240509,111000,784872470,5750,5750,5750,5750,0
|
|
20240509,110900,784872470,5750,5740,5750,5740,25
|
|
20240509,110800,784728740,5750,5730,5750,5730,7
|
|
20240509,110700,784688590,5730,5740,5740,5730,12
|
|
20240509,110600,784619730,5730,5730,5730,5730,221
|
|
20240509,110500,783353400,5740,5740,5740,5740,4
|
|
20240509,110400,783330440,5730,5740,5740,5730,44
|
|
20240509,110300,783078310,5750,5750,5750,5750,51
|
|
20240509,110200,782785060,5750,5750,5750,5750,310
|
|
20240509,110100,781002560,5750,5740,5760,5740,2076
|
|
20240509,110000,769067200,5750,5740,5750,5740,17
|
|
20240509,105900,768969610,5750,5740,5750,5740,1052
|
|
20240509,105800,762930620,5740,5730,5740,5730,885
|
|
20240509,105700,757859250,5730,5720,5730,5720,51
|
|
20240509,105600,757567520,5720,5720,5720,5720,1172
|
|
20240509,105500,750863680,5710,5720,5720,5710,88
|
|
20240509,105400,750360330,5710,5710,5710,5710,4
|
|
20240509,105300,750337490,5720,5720,5720,5700,1829
|
|
20240509,105200,739911770,5710,5710,5710,5710,203
|
|
20240509,105100,738752640,5710,5710,5710,5710,15
|
|
20240509,105000,738666990,5710,5710,5710,5700,500
|
|
20240509,104900,735813900,5710,5710,5710,5710,117
|
|
20240509,104800,735145830,5710,5710,5710,5710,1009
|
|
20240509,104700,729384440,5730,5730,5730,5730,194
|
|
20240509,104600,728272820,5730,5730,5730,5730,2
|
|
20240509,104500,728261360,5730,5730,5730,5730,58
|
|
20240509,104400,727929020,5730,5730,5730,5730,20
|
|
20240509,104300,727814420,5720,5720,5720,5720,368
|
|
20240509,104200,725709460,5700,5720,5720,5700,1002
|
|
20240509,104100,719991500,5720,5720,5720,5720,424
|
|
20240509,104000,717566220,5710,5710,5710,5710,63
|
|
20240509,103900,717206490,5720,5720,5720,5720,0
|
|
20240509,103800,717206490,5720,5720,5720,5720,35
|
|
20240509,103700,717006290,5720,5720,5720,5720,10
|
|
20240509,103600,716949090,5730,5730,5730,5730,587
|
|
20240509,103500,713585580,5730,5730,5730,5730,45
|
|
20240509,103400,713327730,5720,5720,5720,5720,829
|
|
20240509,103300,708585850,5730,5720,5730,5720,34
|
|
20240509,103200,708391130,5720,5720,5720,5720,36
|
|
20240509,103100,708185210,5710,5720,5720,5710,925
|
|
20240509,103000,702896430,5720,5720,5720,5720,50
|
|
20240509,102900,702610430,5720,5720,5720,5720,175
|
|
20240509,102800,701609430,5720,5720,5720,5720,22
|
|
20240509,102700,701483590,5710,5710,5710,5710,4
|
|
20240509,102600,701460750,5720,5720,5720,5710,33
|
|
20240509,102500,701272190,5710,5710,5710,5710,0
|
|
20240509,102400,701272190,5710,5710,5710,5700,953
|
|
20240509,102300,695839630,5710,5710,5710,5710,39
|
|
20240509,102200,695616940,5710,5710,5710,5710,164
|
|
20240509,102100,694680500,5710,5720,5720,5710,83
|
|
20240509,102000,694206520,5710,5700,5710,5700,3745
|
|
20240509,101900,672857410,5700,5700,5700,5700,333
|
|
20240509,101800,670959310,5700,5700,5700,5700,390
|
|
20240509,101700,668736310,5700,5700,5700,5700,1245
|
|
20240509,101600,661639810,5700,5700,5700,5700,798
|
|
20240509,101500,657091210,5700,5700,5710,5700,239
|
|
20240509,101400,655728900,5700,5710,5710,5700,875
|
|
20240509,101300,650740890,5710,5710,5710,5700,1226
|
|
20240509,101200,643747280,5710,5710,5710,5700,884
|
|
20240509,101100,638707280,5700,5710,5710,5700,17452
|
|
20240509,101000,539181270,5720,5720,5720,5710,384
|
|
20240509,100900,536987800,5720,5720,5720,5710,537
|
|
20240509,100800,533921160,5710,5720,5720,5710,111
|
|
20240509,100700,533287150,5720,5720,5720,5720,503
|
|
20240509,100600,530409990,5730,5720,5730,5720,58
|
|
20240509,100500,530077960,5720,5730,5730,5720,377
|
|
20240509,100400,527919660,5720,5720,5730,5710,1061
|
|
20240509,100300,521850830,5720,5720,5720,5720,220
|
|
20240509,100200,520592430,5720,5720,5720,5710,210
|
|
20240509,100100,519393230,5720,5720,5720,5720,56
|
|
20240509,100000,519072910,5720,5710,5720,5710,635
|
|
20240509,095900,515446630,5710,5730,5730,5710,2025
|
|
20240509,095800,503869170,5730,5720,5730,5720,175
|
|
20240509,095700,502868030,5730,5720,5730,5720,61
|
|
20240509,095600,502519090,5720,5710,5720,5710,1156
|
|
20240509,095500,495911840,5720,5720,5730,5710,185
|
|
20240509,095400,494853620,5720,5720,5720,5710,324
|
|
20240509,095300,493000570,5720,5730,5730,5720,177
|
|
20240509,095200,491988090,5730,5730,5730,5730,4
|
|
20240509,095100,491965170,5720,5710,5720,5710,376
|
|
20240509,095000,489815310,5710,5710,5710,5710,80
|
|
20240509,094900,489358510,5710,5710,5710,5710,145
|
|
20240509,094800,488530560,5710,5720,5720,5710,30
|
|
20240509,094700,488359010,5720,5710,5720,5710,573
|
|
20240509,094600,485084720,5710,5710,5710,5710,150
|
|
20240509,094500,484228220,5710,5710,5710,5710,4698
|
|
20240509,094400,457402640,5710,5720,5720,5710,2187
|
|
20240509,094300,444901250,5720,5720,5720,5720,9
|
|
20240509,094200,444849770,5720,5730,5730,5720,1649
|
|
20240509,094100,435414500,5730,5740,5740,5730,350
|
|
20240509,094000,433408980,5730,5730,5730,5730,280
|
|
20240509,093900,431804580,5730,5730,5730,5730,273
|
|
20240509,093800,430240290,5740,5730,5740,5720,2198
|
|
20240509,093700,417625590,5720,5720,5720,5720,15
|
|
20240509,093600,417539790,5720,5720,5720,5710,2319
|
|
20240509,093500,404281490,5720,5720,5720,5720,129
|
|
20240509,093400,403543610,5720,5720,5720,5720,1142
|
|
20240509,093300,397011370,5720,5720,5720,5720,583
|
|
20240509,093200,393676610,5710,5720,5730,5710,3222
|
|
20240509,093100,375252140,5720,5730,5730,5720,731
|
|
20240509,093000,371069930,5720,5740,5740,5720,219
|
|
20240509,092900,369816740,5720,5740,5740,5720,142
|
|
20240509,092800,369003660,5720,5740,5740,5720,612
|
|
20240509,092700,365499660,5740,5730,5740,5730,236
|
|
20240509,092600,364147080,5730,5720,5730,5710,6950
|
|
20240509,092500,324414270,5730,5720,5730,5710,3341
|
|
20240509,092400,305318470,5710,5720,5720,5710,4385
|
|
20240509,092300,280244270,5720,5750,5750,5720,8635
|
|
20240509,092200,230760930,5740,5740,5740,5740,759
|
|
20240509,092100,226404270,5740,5740,5740,5740,765
|
|
20240509,092000,222013170,5740,5750,5750,5740,710
|
|
20240509,091900,217936390,5750,5750,5760,5750,959
|
|
20240509,091800,212421110,5750,5750,5760,5750,304
|
|
20240509,091700,210672360,5750,5770,5770,5750,1612
|
|
20240509,091600,201390800,5770,5750,5770,5750,1565
|
|
20240509,091500,192375890,5750,5750,5750,5750,519
|
|
20240509,091400,189391640,5760,5740,5760,5740,4576
|
|
20240509,091300,163054200,5740,5750,5750,5740,1222
|
|
20240509,091200,156035500,5740,5760,5760,5740,462
|
|
20240509,091100,153374450,5760,5750,5760,5740,1233
|
|
20240509,091000,146294930,5760,5760,5760,5760,56
|
|
20240509,090900,145972370,5760,5750,5760,5740,942
|
|
20240509,090800,140548920,5740,5760,5760,5740,1321
|
|
20240509,090700,132953400,5760,5760,5760,5750,1079
|
|
20240509,090600,126746980,5770,5760,5770,5750,1215
|
|
20240509,090500,119751530,5770,5770,5770,5750,355
|
|
20240509,090400,117706400,5770,5750,5770,5740,3159
|
|
20240509,090300,99545530,5750,5760,5780,5750,1238
|
|
20240509,090200,92419950,5760,5750,5760,5750,8464
|
|
20240509,090100,43706890,5760,5760,5770,5750,2146
|
|
20240509,090000,31346120,5760,5750,5760,5750,5426
|