725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,210200,922431310,5630,5630,5630,5630,3484
|
|
20240510,210100,922431310,5630,5630,5630,5630,0
|
|
20240510,210000,922431310,5630,5630,5630,5630,0
|
|
20240510,205900,922431310,5630,5630,5630,5630,0
|
|
20240510,205800,922431310,5630,5630,5630,5630,0
|
|
20240510,205700,922431310,5630,5630,5630,5630,0
|
|
20240510,205600,922431310,5630,5630,5630,5630,0
|
|
20240510,205500,922431310,5630,5630,5630,5630,0
|
|
20240510,205400,922431310,5630,5630,5630,5630,0
|
|
20240510,205300,922431310,5630,5630,5630,5630,0
|
|
20240510,205200,922431310,5630,5630,5630,5630,0
|
|
20240510,205100,922431310,5630,5630,5630,5630,0
|
|
20240510,205000,922431310,5630,5630,5630,5630,0
|
|
20240510,204900,922431310,5630,5630,5630,5630,0
|
|
20240510,204800,922431310,5630,5630,5630,5630,0
|
|
20240510,204700,922431310,5630,5630,5630,5630,0
|
|
20240510,204600,922431310,5630,5630,5630,5630,0
|
|
20240510,204500,922431310,5630,5630,5630,5630,0
|
|
20240510,204400,922431310,5630,5630,5630,5630,0
|
|
20240510,204300,922431310,5630,5630,5630,5630,0
|
|
20240510,204200,922431310,5630,5630,5630,5630,0
|
|
20240510,204100,922431310,5630,5630,5630,5630,0
|
|
20240510,204000,922431310,5630,5630,5630,5630,0
|
|
20240510,203900,922431310,5630,5630,5630,5630,0
|
|
20240510,203800,922431310,5630,5630,5630,5630,0
|
|
20240510,203700,922431310,5630,5630,5630,5630,0
|
|
20240510,203600,922431310,5630,5630,5630,5630,0
|
|
20240510,203500,922431310,5630,5630,5630,5630,0
|
|
20240510,203400,922431310,5630,5630,5630,5630,0
|
|
20240510,203300,922431310,5630,5630,5630,5630,0
|
|
20240510,203200,922431310,5630,5630,5630,5630,3484
|
|
20240510,203100,922431310,5630,5630,5630,5630,0
|
|
20240510,203000,922431310,5630,5630,5630,5630,0
|
|
20240510,202900,922431310,5630,5630,5630,5630,0
|
|
20240510,202800,922431310,5630,5630,5630,5630,0
|
|
20240510,202700,922431310,5630,5630,5630,5630,0
|
|
20240510,202600,922431310,5630,5630,5630,5630,0
|
|
20240510,202500,922431310,5630,5630,5630,5630,0
|
|
20240510,202400,922431310,5630,5630,5630,5630,0
|
|
20240510,202300,922431310,5630,5630,5630,5630,0
|
|
20240510,202200,922431310,5630,5630,5630,5630,0
|
|
20240510,202100,922431310,5630,5630,5630,5630,0
|
|
20240510,202000,922431310,5630,5630,5630,5630,0
|
|
20240510,201900,922431310,5630,5630,5630,5630,0
|
|
20240510,201800,922431310,5630,5630,5630,5630,0
|
|
20240510,201700,922431310,5630,5630,5630,5630,0
|
|
20240510,201600,922431310,5630,5630,5630,5630,0
|
|
20240510,201500,922431310,5630,5630,5630,5630,0
|
|
20240510,201400,922431310,5630,5630,5630,5630,0
|
|
20240510,201300,922431310,5630,5630,5630,5630,0
|
|
20240510,201200,922431310,5630,5630,5630,5630,0
|
|
20240510,201100,922431310,5630,5630,5630,5630,0
|
|
20240510,201000,922431310,5630,5630,5630,5630,0
|
|
20240510,200900,922431310,5630,5630,5630,5630,0
|
|
20240510,200800,922431310,5630,5630,5630,5630,0
|
|
20240510,200700,922431310,5630,5630,5630,5630,0
|
|
20240510,200600,922431310,5630,5630,5630,5630,0
|
|
20240510,200500,922431310,5630,5630,5630,5630,0
|
|
20240510,200400,922431310,5630,5630,5630,5630,0
|
|
20240510,200300,922431310,5630,5630,5630,5630,0
|
|
20240510,200200,922431310,5630,5630,5630,5630,3484
|
|
20240510,200100,922431310,5630,5630,5630,5630,0
|
|
20240510,200000,922431310,5630,5630,5630,5630,0
|
|
20240510,195900,922431310,5630,5630,5630,5630,0
|
|
20240510,195800,922431310,5630,5630,5630,5630,0
|
|
20240510,195700,922431310,5630,5630,5630,5630,0
|
|
20240510,195600,922431310,5630,5630,5630,5630,0
|
|
20240510,195500,922431310,5630,5630,5630,5630,0
|
|
20240510,195400,922431310,5630,5630,5630,5630,0
|
|
20240510,195300,922431310,5630,5630,5630,5630,0
|
|
20240510,195200,922431310,5630,5630,5630,5630,0
|
|
20240510,195100,922431310,5630,5630,5630,5630,0
|
|
20240510,195000,922431310,5630,5630,5630,5630,0
|
|
20240510,194900,922431310,5630,5630,5630,5630,0
|
|
20240510,194800,922431310,5630,5630,5630,5630,0
|
|
20240510,194700,922431310,5630,5630,5630,5630,0
|
|
20240510,194600,922431310,5630,5630,5630,5630,0
|
|
20240510,194500,922431310,5630,5630,5630,5630,0
|
|
20240510,194400,922431310,5630,5630,5630,5630,0
|
|
20240510,194300,922431310,5630,5630,5630,5630,0
|
|
20240510,194200,922431310,5630,5630,5630,5630,0
|
|
20240510,194100,922431310,5630,5630,5630,5630,0
|
|
20240510,194000,922431310,5630,5630,5630,5630,0
|
|
20240510,193900,922431310,5630,5630,5630,5630,0
|
|
20240510,193800,922431310,5630,5630,5630,5630,0
|
|
20240510,193700,922431310,5630,5630,5630,5630,0
|
|
20240510,193600,922431310,5630,5630,5630,5630,0
|
|
20240510,193500,922431310,5630,5630,5630,5630,0
|
|
20240510,193400,922431310,5630,5630,5630,5630,0
|
|
20240510,193300,922431310,5630,5630,5630,5630,0
|
|
20240510,193200,922431310,5630,5630,5630,5630,3484
|
|
20240510,193100,922431310,5630,5630,5630,5630,0
|
|
20240510,193000,922431310,5630,5630,5630,5630,0
|
|
20240510,192900,922431310,5630,5630,5630,5630,0
|
|
20240510,192800,922431310,5630,5630,5630,5630,0
|
|
20240510,192700,922431310,5630,5630,5630,5630,0
|
|
20240510,192600,922431310,5630,5630,5630,5630,0
|
|
20240510,192500,922431310,5630,5630,5630,5630,0
|
|
20240510,192400,922431310,5630,5630,5630,5630,0
|
|
20240510,192300,922431310,5630,5630,5630,5630,0
|
|
20240510,192200,922431310,5630,5630,5630,5630,0
|
|
20240510,192100,922431310,5630,5630,5630,5630,0
|
|
20240510,192000,922431310,5630,5630,5630,5630,0
|
|
20240510,191900,922431310,5630,5630,5630,5630,0
|
|
20240510,191800,922431310,5630,5630,5630,5630,0
|
|
20240510,191700,922431310,5630,5630,5630,5630,0
|
|
20240510,191600,922431310,5630,5630,5630,5630,0
|
|
20240510,191500,922431310,5630,5630,5630,5630,0
|
|
20240510,191400,922431310,5630,5630,5630,5630,0
|
|
20240510,191300,922431310,5630,5630,5630,5630,0
|
|
20240510,191200,922431310,5630,5630,5630,5630,0
|
|
20240510,191100,922431310,5630,5630,5630,5630,0
|
|
20240510,191000,922431310,5630,5630,5630,5630,0
|
|
20240510,190900,922431310,5630,5630,5630,5630,0
|
|
20240510,190800,922431310,5630,5630,5630,5630,0
|
|
20240510,190700,922431310,5630,5630,5630,5630,0
|
|
20240510,190600,922431310,5630,5630,5630,5630,0
|
|
20240510,190500,922431310,5630,5630,5630,5630,0
|
|
20240510,190400,922431310,5630,5630,5630,5630,0
|
|
20240510,190300,922431310,5630,5630,5630,5630,0
|
|
20240510,190200,922431310,5630,5630,5630,5630,3484
|
|
20240510,190100,922431310,5630,5630,5630,5630,0
|
|
20240510,190000,922431310,5630,5630,5630,5630,0
|
|
20240510,185900,922431310,5630,5630,5630,5630,0
|
|
20240510,185800,922431310,5630,5630,5630,5630,0
|
|
20240510,185700,922431310,5630,5630,5630,5630,0
|
|
20240510,185600,922431310,5630,5630,5630,5630,0
|
|
20240510,185500,922431310,5630,5630,5630,5630,0
|
|
20240510,185400,922431310,5630,5630,5630,5630,0
|
|
20240510,185300,922431310,5630,5630,5630,5630,0
|
|
20240510,185200,922431310,5630,5630,5630,5630,0
|
|
20240510,185100,922431310,5630,5630,5630,5630,0
|
|
20240510,185000,922431310,5630,5630,5630,5630,0
|
|
20240510,184900,922431310,5630,5630,5630,5630,0
|
|
20240510,184800,922431310,5630,5630,5630,5630,0
|
|
20240510,184700,922431310,5630,5630,5630,5630,0
|
|
20240510,184600,922431310,5630,5630,5630,5630,0
|
|
20240510,184500,922431310,5630,5630,5630,5630,0
|
|
20240510,184400,922431310,5630,5630,5630,5630,0
|
|
20240510,184300,922431310,5630,5630,5630,5630,0
|
|
20240510,184200,922431310,5630,5630,5630,5630,0
|
|
20240510,184100,922431310,5630,5630,5630,5630,0
|
|
20240510,184000,922431310,5630,5630,5630,5630,0
|
|
20240510,183900,922431310,5630,5630,5630,5630,0
|
|
20240510,183800,922431310,5630,5630,5630,5630,0
|
|
20240510,183700,922431310,5630,5630,5630,5630,0
|
|
20240510,183600,922431310,5630,5630,5630,5630,0
|
|
20240510,183500,922431310,5630,5630,5630,5630,0
|
|
20240510,183400,922431310,5630,5630,5630,5630,0
|
|
20240510,183300,922431310,5630,5630,5630,5630,0
|
|
20240510,183200,922431310,5630,5630,5630,5630,3484
|
|
20240510,183100,922431310,5630,5630,5630,5630,0
|
|
20240510,183000,922431310,5630,5630,5630,5630,0
|
|
20240510,182900,922431310,5630,5630,5630,5630,0
|
|
20240510,182800,922431310,5630,5630,5630,5630,0
|
|
20240510,182700,922431310,5630,5630,5630,5630,0
|
|
20240510,182600,922431310,5630,5630,5630,5630,0
|
|
20240510,182500,922431310,5630,5630,5630,5630,0
|
|
20240510,182400,922431310,5630,5630,5630,5630,0
|
|
20240510,182300,922431310,5630,5630,5630,5630,0
|
|
20240510,182200,922431310,5630,5630,5630,5630,0
|
|
20240510,182100,922431310,5630,5630,5630,5630,0
|
|
20240510,182000,922431310,5630,5630,5630,5630,0
|
|
20240510,181900,922431310,5630,5630,5630,5630,0
|
|
20240510,181800,922431310,5630,5630,5630,5630,0
|
|
20240510,181700,922431310,5630,5630,5630,5630,0
|
|
20240510,181600,922431310,5630,5630,5630,5630,0
|
|
20240510,181500,922431310,5630,5630,5630,5630,0
|
|
20240510,181400,922431310,5630,5630,5630,5630,0
|
|
20240510,181300,922431310,5630,5630,5630,5630,0
|
|
20240510,181200,922431310,5630,5630,5630,5630,0
|
|
20240510,181100,922431310,5630,5630,5630,5630,0
|
|
20240510,181000,922431310,5630,5630,5630,5630,0
|
|
20240510,180900,922431310,5630,5630,5630,5630,0
|
|
20240510,180800,922431310,5630,5630,5630,5630,0
|
|
20240510,180700,922431310,5630,5630,5630,5630,0
|
|
20240510,180600,922431310,5630,5630,5630,5630,0
|
|
20240510,180500,922431310,5630,5630,5630,5630,0
|
|
20240510,180400,922431310,5630,5630,5630,5630,0
|
|
20240510,180300,922431310,5630,5630,5630,5630,0
|
|
20240510,180200,922431310,5630,5630,5630,5630,3484
|
|
20240510,180100,922431310,5630,5630,5630,5630,0
|
|
20240510,180000,922431310,5630,5630,5630,5630,0
|
|
20240510,175900,922431310,5630,5630,5630,5630,0
|
|
20240510,175800,922431310,5630,5630,5630,5630,0
|
|
20240510,175700,922431310,5630,5630,5630,5630,0
|
|
20240510,175600,922431310,5630,5630,5630,5630,0
|
|
20240510,175500,922431310,5630,5630,5630,5630,0
|
|
20240510,175400,922431310,5630,5630,5630,5630,0
|
|
20240510,175300,922431310,5630,5630,5630,5630,0
|
|
20240510,175200,922431310,5630,5630,5630,5630,0
|
|
20240510,175100,922431310,5630,5630,5630,5630,0
|
|
20240510,175000,922431310,5630,5630,5630,5630,0
|
|
20240510,174900,922431310,5630,5630,5630,5630,0
|
|
20240510,174800,922431310,5630,5630,5630,5630,0
|
|
20240510,174700,922431310,5630,5630,5630,5630,0
|
|
20240510,174600,922431310,5630,5630,5630,5630,0
|
|
20240510,174500,922431310,5630,5630,5630,5630,0
|
|
20240510,174400,922431310,5630,5630,5630,5630,0
|
|
20240510,174300,922431310,5630,5630,5630,5630,0
|
|
20240510,174200,922431310,5630,5630,5630,5630,0
|
|
20240510,174100,922431310,5630,5630,5630,5630,0
|
|
20240510,174000,922431310,5630,5630,5630,5630,0
|
|
20240510,173900,922431310,5630,5630,5630,5630,0
|
|
20240510,173800,922431310,5630,5630,5630,5630,0
|
|
20240510,173700,922431310,5630,5630,5630,5630,0
|
|
20240510,173600,922431310,5630,5630,5630,5630,0
|
|
20240510,173500,922431310,5630,5630,5630,5630,0
|
|
20240510,173400,922431310,5630,5630,5630,5630,0
|
|
20240510,173300,922431310,5630,5630,5630,5630,0
|
|
20240510,173200,922431310,5630,5630,5630,5630,3484
|
|
20240510,173100,922431310,5630,5630,5630,5630,0
|
|
20240510,173000,922431310,5630,5630,5630,5630,0
|
|
20240510,172900,922431310,5630,5630,5630,5630,0
|
|
20240510,172800,922431310,5630,5630,5630,5630,0
|
|
20240510,172700,922431310,5630,5630,5630,5630,0
|
|
20240510,172600,922431310,5630,5630,5630,5630,0
|
|
20240510,172500,922431310,5630,5630,5630,5630,0
|
|
20240510,172400,922431310,5630,5630,5630,5630,0
|
|
20240510,172300,922431310,5630,5630,5630,5630,0
|
|
20240510,172200,922431310,5630,5630,5630,5630,0
|
|
20240510,172100,922431310,5630,5630,5630,5630,0
|
|
20240510,172000,922431310,5630,5630,5630,5630,0
|
|
20240510,171900,922431310,5630,5630,5630,5630,0
|
|
20240510,171800,922431310,5630,5630,5630,5630,0
|
|
20240510,171700,922431310,5630,5630,5630,5630,0
|
|
20240510,171600,922431310,5630,5630,5630,5630,0
|
|
20240510,171500,922431310,5630,5630,5630,5630,0
|
|
20240510,171400,922431310,5630,5630,5630,5630,0
|
|
20240510,171300,922431310,5630,5630,5630,5630,0
|
|
20240510,171200,922431310,5630,5630,5630,5630,0
|
|
20240510,171100,922431310,5630,5630,5630,5630,0
|
|
20240510,171000,922431310,5630,5630,5630,5630,0
|
|
20240510,170900,922431310,5630,5630,5630,5630,0
|
|
20240510,170800,922431310,5630,5630,5630,5630,0
|
|
20240510,170700,922431310,5630,5630,5630,5630,0
|
|
20240510,170600,922431310,5630,5630,5630,5630,0
|
|
20240510,170500,922431310,5630,5630,5630,5630,0
|
|
20240510,170400,922431310,5630,5630,5630,5630,0
|
|
20240510,170300,922431310,5630,5630,5630,5630,0
|
|
20240510,170200,922431310,5630,5630,5630,5630,3484
|
|
20240510,170100,922431310,5630,5630,5630,5630,0
|
|
20240510,170000,922431310,5630,5630,5630,5630,0
|
|
20240510,165900,922431310,5630,5630,5630,5630,0
|
|
20240510,165800,922431310,5630,5630,5630,5630,0
|
|
20240510,165700,922431310,5630,5630,5630,5630,0
|
|
20240510,165600,922431310,5630,5630,5630,5630,0
|
|
20240510,165500,922431310,5630,5630,5630,5630,0
|
|
20240510,165400,922431310,5630,5630,5630,5630,0
|
|
20240510,165300,922431310,5630,5630,5630,5630,0
|
|
20240510,165200,922431310,5630,5630,5630,5630,0
|
|
20240510,165100,922431310,5630,5630,5630,5630,0
|
|
20240510,165000,922431310,5630,5630,5630,5630,0
|
|
20240510,164900,922431310,5630,5630,5630,5630,0
|
|
20240510,164800,922431310,5630,5630,5630,5630,0
|
|
20240510,164700,922431310,5630,5630,5630,5630,0
|
|
20240510,164600,922431310,5630,5630,5630,5630,0
|
|
20240510,164500,922431310,5630,5630,5630,5630,0
|
|
20240510,164400,922431310,5630,5630,5630,5630,0
|
|
20240510,164300,922431310,5630,5630,5630,5630,0
|
|
20240510,164200,922431310,5630,5630,5630,5630,0
|
|
20240510,164100,922431310,5630,5630,5630,5630,0
|
|
20240510,164000,922431310,5630,5630,5630,5630,0
|
|
20240510,163900,922431310,5630,5630,5630,5630,0
|
|
20240510,163800,922431310,5630,5630,5630,5630,0
|
|
20240510,163700,922431310,5630,5630,5630,5630,0
|
|
20240510,163600,922431310,5630,5630,5630,5630,0
|
|
20240510,163500,922431310,5630,5630,5630,5630,0
|
|
20240510,163400,922431310,5630,5630,5630,5630,0
|
|
20240510,163300,922431310,5630,5630,5630,5630,0
|
|
20240510,163200,922431310,5630,5630,5630,5630,3484
|
|
20240510,163100,922431310,5630,5630,5630,5630,0
|
|
20240510,163000,922431310,5630,5630,5630,5630,0
|
|
20240510,162900,922431310,5630,5630,5630,5630,0
|
|
20240510,162800,922431310,5630,5630,5630,5630,0
|
|
20240510,162700,922431310,5630,5630,5630,5630,0
|
|
20240510,162600,922431310,5630,5630,5630,5630,0
|
|
20240510,162500,922431310,5630,5630,5630,5630,0
|
|
20240510,162400,922431310,5630,5630,5630,5630,0
|
|
20240510,162300,922431310,5630,5630,5630,5630,0
|
|
20240510,162200,922431310,5630,5630,5630,5630,0
|
|
20240510,162100,922431310,5630,5630,5630,5630,0
|
|
20240510,162000,922431310,5630,5630,5630,5630,0
|
|
20240510,161900,922431310,5630,5630,5630,5630,0
|
|
20240510,161800,922431310,5630,5630,5630,5630,0
|
|
20240510,161700,922431310,5630,5630,5630,5630,0
|
|
20240510,161600,922431310,5630,5630,5630,5630,0
|
|
20240510,161500,922431310,5630,5630,5630,5630,0
|
|
20240510,161400,922431310,5630,5630,5630,5630,0
|
|
20240510,161300,922431310,5630,5630,5630,5630,0
|
|
20240510,161200,922431310,5630,5630,5630,5630,0
|
|
20240510,161100,922431310,5630,5630,5630,5630,0
|
|
20240510,161000,922431310,5630,5630,5630,5630,0
|
|
20240510,160900,922431310,5630,5630,5630,5630,0
|
|
20240510,160800,922431310,5630,5630,5630,5630,0
|
|
20240510,160700,922431310,5630,5630,5630,5630,0
|
|
20240510,160600,922431310,5630,5630,5630,5630,0
|
|
20240510,160500,922431310,5630,5630,5630,5630,0
|
|
20240510,160400,922431310,5630,5630,5630,5630,0
|
|
20240510,160300,922431310,5630,5630,5630,5630,0
|
|
20240510,160200,922431310,5630,5630,5630,5630,3484
|
|
20240510,160100,922431310,5630,5630,5630,5630,0
|
|
20240510,160000,922431310,5630,5630,5630,5630,0
|
|
20240510,155900,922431310,5630,5630,5630,5630,0
|
|
20240510,155800,922431310,5630,5630,5630,5630,0
|
|
20240510,155700,922431310,5630,5630,5630,5630,0
|
|
20240510,155600,922431310,5630,5630,5630,5630,0
|
|
20240510,155500,922431310,5630,5630,5630,5630,0
|
|
20240510,155400,922431310,5630,5630,5630,5630,0
|
|
20240510,155300,922431310,5630,5630,5630,5630,0
|
|
20240510,155200,922431310,5630,5630,5630,5630,0
|
|
20240510,155100,922431310,5630,5630,5630,5630,0
|
|
20240510,155000,922431310,5630,5630,5630,5630,0
|
|
20240510,154900,922431310,5630,5630,5630,5630,0
|
|
20240510,154800,922431310,5630,5630,5630,5630,0
|
|
20240510,154700,922431310,5630,5630,5630,5630,0
|
|
20240510,154600,922431310,5630,5630,5630,5630,0
|
|
20240510,154500,922431310,5630,5630,5630,5630,0
|
|
20240510,154400,922431310,5630,5630,5630,5630,0
|
|
20240510,154300,922431310,5630,5630,5630,5630,0
|
|
20240510,154200,922431310,5630,5630,5630,5630,0
|
|
20240510,154100,922431310,5630,5630,5630,5630,0
|
|
20240510,154000,922431310,5630,5630,5630,5630,0
|
|
20240510,153900,922431310,5630,5630,5630,5630,0
|
|
20240510,153800,922431310,5630,5630,5630,5630,0
|
|
20240510,153700,922431310,5630,5630,5630,5630,0
|
|
20240510,153600,922431310,5630,5630,5630,5630,0
|
|
20240510,153500,922431310,5630,5630,5630,5630,0
|
|
20240510,153400,922431310,5630,5630,5630,5630,0
|
|
20240510,153300,922431310,5630,5630,5630,5630,0
|
|
20240510,153200,922431310,5630,5630,5630,5630,3484
|
|
20240510,153100,922431310,5630,5630,5630,5630,0
|
|
20240510,153000,922431310,5630,5630,5630,5630,3484
|
|
20240510,152900,902816390,5650,5650,5650,5650,0
|
|
20240510,152800,902816390,5650,5650,5650,5650,0
|
|
20240510,152700,902816390,5650,5650,5650,5650,0
|
|
20240510,152600,902816390,5650,5650,5650,5650,0
|
|
20240510,152500,902816390,5650,5650,5650,5650,0
|
|
20240510,152400,902816390,5650,5650,5650,5650,0
|
|
20240510,152300,902816390,5650,5650,5650,5650,0
|
|
20240510,152200,902816390,5650,5650,5650,5650,0
|
|
20240510,152100,902816390,5650,5650,5650,5650,0
|
|
20240510,152000,902816390,5650,5650,5650,5650,0
|
|
20240510,151900,902816390,5650,5640,5660,5640,764
|
|
20240510,151800,898497280,5640,5620,5640,5620,1368
|
|
20240510,151700,890798820,5620,5610,5620,5610,1180
|
|
20240510,151600,884178520,5610,5610,5610,5610,1418
|
|
20240510,151500,876223540,5610,5610,5610,5600,1232
|
|
20240510,151400,869318360,5610,5610,5610,5610,1503
|
|
20240510,151300,860886530,5600,5600,5610,5600,1440
|
|
20240510,151200,852821060,5610,5610,5610,5610,4
|
|
20240510,151100,852798620,5610,5610,5610,5610,31
|
|
20240510,151000,852624710,5610,5610,5610,5600,1066
|
|
20240510,150900,846654960,5610,5600,5610,5600,60
|
|
20240510,150800,846318860,5600,5600,5610,5600,1152
|
|
20240510,150700,839866660,5600,5610,5610,5600,1230
|
|
20240510,150600,832973360,5610,5610,5610,5610,973
|
|
20240510,150500,827514830,5610,5610,5610,5610,639
|
|
20240510,150400,823930040,5610,5610,5610,5610,1605
|
|
20240510,150300,814925990,5610,5610,5610,5610,1138
|
|
20240510,150200,808541810,5600,5600,5600,5600,300
|
|
20240510,150100,806861810,5600,5600,5600,5600,26
|
|
20240510,150000,806716210,5600,5600,5600,5600,3727
|
|
20240510,145900,785845010,5600,5610,5610,5600,124
|
|
20240510,145800,785149910,5610,5610,5610,5610,605
|
|
20240510,145700,781755860,5610,5610,5620,5610,665
|
|
20240510,145600,778025180,5610,5610,5610,5610,287
|
|
20240510,145500,776415110,5600,5600,5600,5600,0
|
|
20240510,145400,776415110,5600,5600,5600,5600,0
|
|
20240510,145300,776415110,5600,5600,5600,5600,127
|
|
20240510,145200,775703910,5630,5620,5630,5600,5140
|
|
20240510,145100,746875280,5620,5620,5620,5620,624
|
|
20240510,145000,743368400,5630,5620,5630,5620,110
|
|
20240510,144900,742750100,5620,5620,5620,5620,802
|
|
20240510,144800,738242860,5620,5620,5620,5620,105
|
|
20240510,144700,737652760,5620,5620,5620,5620,118
|
|
20240510,144600,736989600,5620,5620,5620,5620,51
|
|
20240510,144500,736702980,5620,5620,5620,5620,14
|
|
20240510,144400,736624300,5620,5630,5630,5610,115
|
|
20240510,144300,735979050,5610,5610,5610,5610,595
|
|
20240510,144200,732641100,5610,5610,5610,5610,1028
|
|
20240510,144100,726874020,5610,5620,5620,5610,800
|
|
20240510,144000,722382150,5630,5630,5630,5630,35
|
|
20240510,143900,722185100,5620,5620,5620,5620,0
|
|
20240510,143800,722185100,5620,5620,5620,5620,89
|
|
20240510,143700,721684920,5620,5620,5620,5620,0
|
|
20240510,143600,721684920,5620,5620,5620,5620,14
|
|
20240510,143500,721606240,5620,5620,5620,5620,1000
|
|
20240510,143400,715986240,5630,5630,5630,5630,10
|
|
20240510,143300,715929940,5630,5630,5630,5630,0
|
|
20240510,143200,715929940,5630,5630,5630,5630,0
|
|
20240510,143100,715929940,5630,5620,5630,5620,124
|
|
20240510,143000,715233050,5610,5610,5610,5610,0
|
|
20240510,142900,715233050,5610,5610,5610,5610,9
|
|
20240510,142800,715182560,5630,5630,5630,5630,10
|
|
20240510,142700,715126260,5630,5630,5630,5630,1000
|
|
20240510,142600,709496260,5630,5610,5630,5610,113
|
|
20240510,142500,708861330,5610,5610,5610,5610,30
|
|
20240510,142400,708693030,5610,5610,5610,5610,7
|
|
20240510,142300,708653760,5610,5630,5630,5610,7
|
|
20240510,142200,708614470,5610,5620,5620,5610,500
|
|
20240510,142100,705809460,5630,5630,5630,5630,0
|
|
20240510,142000,705809460,5630,5620,5630,5610,129
|
|
20240510,141900,705085590,5620,5620,5620,5620,868
|
|
20240510,141800,700207430,5620,5620,5620,5620,146
|
|
20240510,141700,699386910,5620,5620,5620,5620,10
|
|
20240510,141600,699330710,5620,5620,5620,5620,20
|
|
20240510,141500,699218310,5620,5620,5620,5600,511
|
|
20240510,141400,696348690,5620,5620,5620,5620,49
|
|
20240510,141300,696073310,5620,5610,5620,5600,4544
|
|
20240510,141200,670590460,5610,5620,5620,5610,383
|
|
20240510,141100,668438600,5620,5620,5620,5620,0
|
|
20240510,141000,668438600,5620,5620,5620,5620,262
|
|
20240510,140900,666966160,5620,5620,5620,5620,139
|
|
20240510,140800,666184980,5620,5620,5620,5600,4885
|
|
20240510,140700,638785760,5630,5620,5630,5620,345
|
|
20240510,140600,636846370,5620,5620,5620,5620,104
|
|
20240510,140500,636261890,5630,5630,5630,5630,0
|
|
20240510,140400,636261890,5630,5630,5630,5630,11
|
|
20240510,140300,636199960,5610,5620,5620,5610,641
|
|
20240510,140200,632601480,5620,5620,5620,5620,4
|
|
20240510,140100,632579000,5620,5620,5620,5620,2568
|
|
20240510,140000,618146840,5630,5630,5630,5630,6
|
|
20240510,135900,618113060,5630,5630,5630,5630,0
|
|
20240510,135800,618113060,5630,5630,5630,5630,201
|
|
20240510,135700,616981430,5620,5620,5620,5620,0
|
|
20240510,135600,616981430,5620,5620,5620,5620,50
|
|
20240510,135500,616700430,5620,5620,5620,5620,3
|
|
20240510,135400,616683570,5620,5630,5630,5620,700
|
|
20240510,135300,612744570,5620,5630,5630,5620,199
|
|
20240510,135200,611625210,5620,5620,5620,5620,0
|
|
20240510,135100,611625210,5620,5620,5630,5620,625
|
|
20240510,135000,608111660,5620,5620,5630,5620,1606
|
|
20240510,134900,599080940,5620,5620,5620,5620,44
|
|
20240510,134800,598833660,5620,5620,5620,5620,275
|
|
20240510,134700,597288160,5620,5620,5620,5620,0
|
|
20240510,134600,597288160,5620,5620,5620,5620,114
|
|
20240510,134500,596647480,5620,5620,5620,5620,1493
|
|
20240510,134400,588256820,5640,5640,5640,5640,1
|
|
20240510,134300,588251180,5620,5620,5620,5620,0
|
|
20240510,134200,588251180,5620,5620,5620,5620,0
|
|
20240510,134100,588251180,5620,5650,5650,5620,1702
|
|
20240510,134000,578661120,5650,5650,5650,5650,10
|
|
20240510,133900,578604620,5630,5640,5650,5630,4
|
|
20240510,133800,578582050,5640,5640,5640,5640,561
|
|
20240510,133700,575418010,5640,5640,5640,5640,0
|
|
20240510,133600,575418010,5640,5640,5640,5640,800
|
|
20240510,133500,570906010,5640,5640,5640,5640,0
|
|
20240510,133400,570906010,5640,5640,5640,5640,0
|
|
20240510,133300,570906010,5640,5640,5640,5640,35
|
|
20240510,133200,570708610,5630,5630,5630,5630,60
|
|
20240510,133100,570370810,5630,5630,5630,5630,50
|
|
20240510,133000,570089310,5630,5630,5630,5630,0
|
|
20240510,132900,570089310,5630,5630,5630,5630,76
|
|
20240510,132800,569661430,5630,5630,5630,5630,424
|
|
20240510,132700,567274310,5630,5630,5630,5630,7
|
|
20240510,132600,567234900,5630,5630,5630,5630,193
|
|
20240510,132500,566148310,5630,5630,5630,5630,70
|
|
20240510,132400,565754210,5630,5630,5630,5630,10
|
|
20240510,132300,565697910,5630,5630,5630,5630,0
|
|
20240510,132200,565697910,5630,5630,5630,5630,160
|
|
20240510,132100,564797110,5630,5630,5630,5630,0
|
|
20240510,132000,564797110,5630,5630,5630,5630,120
|
|
20240510,131900,564121510,5630,5630,5630,5630,24
|
|
20240510,131800,563986390,5630,5630,5630,5630,87
|
|
20240510,131700,563496580,5630,5630,5630,5630,800
|
|
20240510,131600,558992580,5630,5630,5630,5630,50
|
|
20240510,131500,558711080,5650,5650,5650,5650,30
|
|
20240510,131400,558541580,5650,5630,5650,5620,193
|
|
20240510,131300,557455060,5630,5630,5630,5630,9
|
|
20240510,131200,557404390,5630,5640,5640,5630,325
|
|
20240510,131100,555574540,5640,5640,5640,5640,15
|
|
20240510,131000,555489940,5630,5630,5630,5630,15
|
|
20240510,130900,555405490,5640,5630,5640,5630,52
|
|
20240510,130800,555112470,5630,5630,5630,5630,0
|
|
20240510,130700,555112470,5630,5630,5630,5630,0
|
|
20240510,130600,555112470,5630,5630,5630,5620,227
|
|
20240510,130500,553835060,5630,5630,5630,5630,33
|
|
20240510,130400,553649270,5630,5630,5630,5630,3
|
|
20240510,130300,553632380,5620,5630,5630,5620,2715
|
|
20240510,130200,538372680,5630,5630,5630,5630,1021
|
|
20240510,130100,532624450,5640,5640,5640,5640,1264
|
|
20240510,130000,525495490,5640,5640,5640,5640,50
|
|
20240510,125900,525213490,5640,5640,5640,5640,0
|
|
20240510,125800,525213490,5640,5640,5640,5640,481
|
|
20240510,125700,522500650,5650,5650,5650,5650,0
|
|
20240510,125600,522500650,5650,5650,5650,5650,15
|
|
20240510,125500,522415900,5640,5640,5640,5640,1
|
|
20240510,125400,522410260,5640,5640,5640,5640,0
|
|
20240510,125300,522410260,5640,5640,5640,5640,600
|
|
20240510,125200,519026260,5650,5650,5650,5650,0
|
|
20240510,125100,519026260,5650,5650,5650,5650,0
|
|
20240510,125000,519026260,5650,5640,5650,5640,205
|
|
20240510,124900,517870010,5640,5640,5640,5640,79
|
|
20240510,124800,517424450,5640,5640,5640,5640,0
|
|
20240510,124700,517424450,5640,5640,5640,5640,2
|
|
20240510,124600,517413170,5650,5650,5650,5650,0
|
|
20240510,124500,517413170,5650,5640,5650,5640,7
|
|
20240510,124400,517373680,5640,5640,5640,5640,1001
|
|
20240510,124300,511728040,5640,5640,5640,5640,2
|
|
20240510,124200,511716760,5630,5630,5630,5630,0
|
|
20240510,124100,511716760,5630,5630,5630,5630,300
|
|
20240510,124000,510027760,5630,5630,5630,5630,0
|
|
20240510,123900,510027760,5630,5630,5630,5630,1
|
|
20240510,123800,510022130,5650,5650,5650,5650,0
|
|
20240510,123700,510022130,5650,5650,5650,5650,1
|
|
20240510,123600,510016480,5650,5650,5650,5650,0
|
|
20240510,123500,510016480,5650,5650,5650,5650,0
|
|
20240510,123400,510016480,5650,5620,5650,5620,191
|
|
20240510,123300,508943030,5620,5640,5640,5620,1793
|
|
20240510,123200,498849620,5640,5640,5640,5640,1
|
|
20240510,123100,498843980,5650,5650,5650,5650,0
|
|
20240510,123000,498843980,5650,5650,5650,5650,0
|
|
20240510,122900,498843980,5650,5640,5650,5630,120
|
|
20240510,122800,498168210,5650,5650,5650,5650,25
|
|
20240510,122700,498026960,5650,5630,5650,5630,4
|
|
20240510,122600,498004380,5630,5640,5640,5630,63
|
|
20240510,122500,497649680,5660,5660,5660,5660,0
|
|
20240510,122400,497649680,5660,5660,5660,5660,0
|
|
20240510,122300,497649680,5660,5660,5660,5660,0
|
|
20240510,122200,497649680,5660,5660,5660,5660,0
|
|
20240510,122100,497649680,5660,5660,5660,5660,0
|
|
20240510,122000,497649680,5660,5660,5660,5660,0
|
|
20240510,121900,497649680,5660,5660,5660,5660,0
|
|
20240510,121800,497649680,5660,5660,5660,5660,2
|
|
20240510,121700,497638360,5630,5640,5640,5630,1852
|
|
20240510,121600,487210600,5630,5650,5650,5630,1400
|
|
20240510,121500,479324420,5630,5630,5630,5630,0
|
|
20240510,121400,479324420,5630,5630,5630,5630,0
|
|
20240510,121300,479324420,5630,5630,5630,5630,0
|
|
20240510,121200,479324420,5630,5630,5630,5630,0
|
|
20240510,121100,479324420,5630,5640,5640,5630,1061
|
|
20240510,121000,473349960,5660,5640,5660,5640,5
|
|
20240510,120900,473321730,5650,5650,5650,5650,3
|
|
20240510,120800,473304780,5660,5660,5660,5660,1
|
|
20240510,120700,473299120,5650,5650,5650,5650,8
|
|
20240510,120600,473253920,5650,5650,5650,5650,0
|
|
20240510,120500,473253920,5650,5650,5650,5650,10
|
|
20240510,120400,473197420,5660,5660,5660,5660,0
|
|
20240510,120300,473197420,5660,5660,5660,5660,0
|
|
20240510,120200,473197420,5660,5660,5660,5660,0
|
|
20240510,120100,473197420,5660,5660,5660,5660,1
|
|
20240510,120000,473191760,5660,5660,5660,5660,0
|
|
20240510,115900,473191760,5660,5660,5660,5660,0
|
|
20240510,115800,473191760,5660,5660,5660,5660,0
|
|
20240510,115700,473191760,5660,5660,5660,5660,200
|
|
20240510,115600,472059760,5660,5660,5660,5660,1
|
|
20240510,115500,472054100,5630,5630,5630,5630,0
|
|
20240510,115400,472054100,5630,5630,5630,5630,0
|
|
20240510,115300,472054100,5630,5630,5630,5630,0
|
|
20240510,115200,472054100,5630,5640,5640,5630,200
|
|
20240510,115100,470927000,5650,5650,5650,5650,74
|
|
20240510,115000,470508900,5650,5650,5650,5650,61
|
|
20240510,114900,470164250,5650,5650,5650,5650,70
|
|
20240510,114800,469768750,5650,5650,5650,5650,10
|
|
20240510,114700,469712250,5660,5660,5660,5660,0
|
|
20240510,114600,469712250,5660,5660,5660,5660,0
|
|
20240510,114500,469712250,5660,5670,5670,5640,140
|
|
20240510,114400,468918900,5670,5670,5670,5670,0
|
|
20240510,114300,468918900,5670,5670,5670,5670,0
|
|
20240510,114200,468918900,5670,5670,5670,5630,1181
|
|
20240510,114100,462265470,5670,5660,5670,5650,1001
|
|
20240510,114000,456609770,5650,5650,5650,5650,28
|
|
20240510,113900,456451570,5660,5660,5660,5660,531
|
|
20240510,113800,453446110,5660,5660,5660,5660,11
|
|
20240510,113700,453383850,5660,5660,5660,5660,0
|
|
20240510,113600,453383850,5660,5660,5660,5660,0
|
|
20240510,113500,453383850,5660,5660,5660,5660,3
|
|
20240510,113400,453366870,5660,5660,5660,5660,0
|
|
20240510,113300,453366870,5660,5660,5660,5660,119
|
|
20240510,113200,452693330,5650,5650,5650,5650,6
|
|
20240510,113100,452659430,5670,5670,5670,5670,0
|
|
20240510,113000,452659430,5670,5670,5670,5670,0
|
|
20240510,112900,452659430,5670,5670,5670,5670,0
|
|
20240510,112800,452659430,5670,5680,5680,5670,91
|
|
20240510,112700,452143450,5670,5670,5670,5670,3000
|
|
20240510,112600,435133450,5670,5670,5670,5670,0
|
|
20240510,112500,435133450,5670,5670,5670,5670,2
|
|
20240510,112400,435122110,5670,5670,5670,5670,1
|
|
20240510,112300,435116440,5650,5650,5650,5650,0
|
|
20240510,112200,435116440,5650,5650,5650,5650,1
|
|
20240510,112100,435110790,5670,5670,5670,5670,0
|
|
20240510,112000,435110790,5670,5650,5670,5650,1865
|
|
20240510,111900,424539390,5650,5650,5650,5650,1
|
|
20240510,111800,424533740,5630,5640,5640,5630,2915
|
|
20240510,111700,408113230,5650,5650,5650,5650,5
|
|
20240510,111600,408084980,5640,5640,5640,5640,100
|
|
20240510,111500,407520980,5640,5640,5640,5640,150
|
|
20240510,111400,406674980,5640,5650,5650,5640,702
|
|
20240510,111300,402715690,5650,5650,5650,5650,183
|
|
20240510,111200,401681740,5640,5650,5650,5640,30
|
|
20240510,111100,401512250,5640,5640,5640,5640,694
|
|
20240510,111000,397598090,5640,5640,5640,5640,0
|
|
20240510,110900,397598090,5640,5640,5640,5640,0
|
|
20240510,110800,397598090,5640,5640,5640,5640,1
|
|
20240510,110700,397592450,5640,5640,5650,5640,91
|
|
20240510,110600,397079200,5640,5640,5640,5640,0
|
|
20240510,110500,397079200,5640,5640,5640,5640,354
|
|
20240510,110400,395082640,5640,5640,5640,5640,11
|
|
20240510,110300,395020600,5650,5650,5650,5650,21
|
|
20240510,110200,394901950,5650,5650,5650,5650,100
|
|
20240510,110100,394336950,5640,5640,5650,5640,400
|
|
20240510,110000,392079950,5650,5640,5650,5640,41
|
|
20240510,105900,391848700,5640,5650,5650,5640,54
|
|
20240510,105800,391543630,5650,5630,5650,5630,4040
|
|
20240510,105700,368798370,5630,5630,5630,5630,84
|
|
20240510,105600,368325450,5630,5630,5630,5630,66
|
|
20240510,105500,367953870,5630,5630,5630,5630,405
|
|
20240510,105400,365673720,5630,5640,5640,5630,126
|
|
20240510,105300,364963440,5640,5640,5640,5640,340
|
|
20240510,105200,363045840,5640,5640,5640,5630,557
|
|
20240510,105100,359907220,5640,5640,5640,5640,805
|
|
20240510,105000,355367020,5650,5640,5650,5640,2601
|
|
20240510,104900,340697370,5640,5640,5640,5640,1
|
|
20240510,104800,340691730,5650,5650,5650,5650,29
|
|
20240510,104700,340527880,5640,5640,5640,5640,70
|
|
20240510,104600,340133080,5650,5650,5650,5650,0
|
|
20240510,104500,340133080,5650,5640,5650,5640,45
|
|
20240510,104400,339879200,5640,5640,5650,5640,809
|
|
20240510,104300,335315810,5650,5640,5650,5640,5
|
|
20240510,104200,335287600,5650,5650,5650,5650,1
|
|
20240510,104100,335281950,5650,5650,5650,5650,0
|
|
20240510,104000,335281950,5650,5650,5650,5650,41
|
|
20240510,103900,335050300,5640,5640,5640,5640,1004
|
|
20240510,103800,329387740,5650,5650,5650,5650,446
|
|
20240510,103700,326867840,5650,5650,5650,5650,0
|
|
20240510,103600,326867840,5650,5650,5650,5650,230
|
|
20240510,103500,325568340,5650,5650,5650,5650,26
|
|
20240510,103400,325421440,5650,5650,5650,5650,1035
|
|
20240510,103300,319573690,5650,5650,5650,5650,8069
|
|
20240510,103200,273983840,5650,5650,5650,5650,0
|
|
20240510,103100,273983840,5650,5650,5650,5650,4
|
|
20240510,103000,273961240,5650,5660,5660,5650,1149
|
|
20240510,102900,267467990,5650,5660,5660,5650,1071
|
|
20240510,102800,261415120,5660,5670,5670,5660,2110
|
|
20240510,102700,249472500,5670,5670,5670,5670,127
|
|
20240510,102600,248752410,5670,5670,5670,5670,600
|
|
20240510,102500,245350410,5670,5670,5670,5670,261
|
|
20240510,102400,243870540,5670,5680,5680,5670,275
|
|
20240510,102300,242310360,5680,5680,5680,5680,17
|
|
20240510,102200,242213800,5690,5690,5690,5690,0
|
|
20240510,102100,242213800,5690,5670,5690,5670,7
|
|
20240510,102000,242174090,5680,5680,5680,5680,0
|
|
20240510,101900,242174090,5680,5680,5680,5680,0
|
|
20240510,101800,242174090,5680,5680,5680,5680,45
|
|
20240510,101700,241918490,5680,5680,5680,5680,10
|
|
20240510,101600,241861690,5680,5670,5680,5670,1009
|
|
20240510,101500,236130610,5670,5670,5670,5670,110
|
|
20240510,101400,235506910,5670,5670,5670,5670,694
|
|
20240510,101300,231571930,5670,5670,5680,5670,128
|
|
20240510,101200,230846090,5670,5670,5670,5670,131
|
|
20240510,101100,230103320,5670,5670,5670,5670,29
|
|
20240510,101000,229938890,5660,5680,5680,5660,510
|
|
20240510,100900,227051090,5680,5680,5680,5680,300
|
|
20240510,100800,225347090,5660,5660,5660,5660,302
|
|
20240510,100700,223637770,5660,5670,5670,5660,2084
|
|
20240510,100600,211842290,5670,5670,5670,5670,1000
|
|
20240510,100500,206172290,5670,5670,5670,5670,1292
|
|
20240510,100400,198846650,5670,5670,5670,5670,0
|
|
20240510,100300,198846650,5670,5680,5680,5670,82
|
|
20240510,100200,198381690,5680,5670,5680,5670,1077
|
|
20240510,100100,192275070,5670,5670,5670,5670,2245
|
|
20240510,100000,179545920,5680,5670,5680,5670,13
|
|
20240510,095900,179472090,5680,5670,5680,5670,679
|
|
20240510,095800,175621710,5680,5680,5680,5680,9
|
|
20240510,095700,175570590,5680,5670,5680,5670,136
|
|
20240510,095600,174798860,5670,5670,5670,5670,27
|
|
20240510,095500,174645770,5670,5670,5670,5670,33
|
|
20240510,095400,174458660,5670,5670,5670,5670,799
|
|
20240510,095300,169928330,5670,5670,5670,5670,110
|
|
20240510,095200,169304630,5670,5670,5670,5670,695
|
|
20240510,095100,165363980,5670,5670,5670,5670,0
|
|
20240510,095000,165363980,5670,5670,5670,5670,2098
|
|
20240510,094900,153468320,5680,5680,5690,5680,673
|
|
20240510,094800,149645500,5670,5670,5670,5670,100
|
|
20240510,094700,149078500,5680,5690,5690,5680,772
|
|
20240510,094600,144691540,5690,5690,5690,5690,412
|
|
20240510,094500,142347260,5690,5690,5690,5690,30
|
|
20240510,094400,142176560,5690,5680,5690,5680,421
|
|
20240510,094300,139781170,5680,5690,5690,5680,572
|
|
20240510,094200,136532110,5690,5690,5690,5690,100
|
|
20240510,094100,135963110,5680,5670,5680,5670,669
|
|
20240510,094000,132163630,5680,5680,5680,5680,0
|
|
20240510,093900,132163630,5680,5680,5680,5680,67
|
|
20240510,093800,131783070,5680,5670,5680,5670,968
|
|
20240510,093700,126285230,5670,5670,5670,5670,737
|
|
20240510,093600,122106440,5680,5680,5680,5680,283
|
|
20240510,093500,120499000,5690,5680,5690,5680,1283
|
|
20240510,093400,113208560,5680,5680,5680,5680,33
|
|
20240510,093300,113021120,5690,5690,5690,5690,10
|
|
20240510,093200,112964220,5680,5680,5680,5680,877
|
|
20240510,093100,107982860,5670,5680,5680,5670,816
|
|
20240510,093000,103348270,5670,5680,5690,5670,1476
|
|
20240510,092900,94964560,5680,5680,5680,5680,210
|
|
20240510,092800,93771760,5680,5680,5680,5680,50
|
|
20240510,092700,93487760,5680,5680,5680,5680,1744
|
|
20240510,092600,83581840,5680,5680,5680,5680,421
|
|
20240510,092500,81190560,5690,5690,5690,5690,163
|
|
20240510,092400,80263090,5690,5680,5690,5680,259
|
|
20240510,092300,78791710,5680,5690,5690,5680,722
|
|
20240510,092200,74688170,5710,5710,5710,5710,36
|
|
20240510,092100,74482610,5710,5710,5710,5710,4
|
|
20240510,092000,74459770,5690,5690,5690,5690,50
|
|
20240510,091900,74175270,5680,5680,5680,5680,0
|
|
20240510,091800,74175270,5680,5680,5680,5680,55
|
|
20240510,091700,73862870,5670,5680,5680,5670,890
|
|
20240510,091600,68807810,5680,5690,5690,5680,1406
|
|
20240510,091500,60821330,5690,5690,5690,5690,0
|
|
20240510,091400,60821330,5690,5690,5710,5690,206
|
|
20240510,091300,59649170,5690,5710,5710,5690,160
|
|
20240510,091200,58738370,5710,5690,5710,5680,310
|
|
20240510,091100,56975290,5710,5680,5710,5680,880
|
|
20240510,091000,51956210,5680,5700,5710,5680,602
|
|
20240510,090900,48525640,5690,5690,5690,5690,0
|
|
20240510,090800,48525640,5690,5710,5710,5690,62
|
|
20240510,090700,48171760,5700,5700,5710,5670,1187
|
|
20240510,090600,41413790,5700,5700,5700,5700,21
|
|
20240510,090500,41294090,5680,5680,5680,5670,785
|
|
20240510,090400,36840430,5680,5670,5680,5670,19
|
|
20240510,090300,36732620,5670,5670,5690,5670,694
|
|
20240510,090200,32789640,5670,5670,5670,5670,794
|
|
20240510,090100,28287660,5670,5670,5670,5670,4
|
|
20240510,090000,28264980,5670,5670,5700,5670,4985
|