726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,210300,529347150,5580,5580,5580,5580,2013
|
|
20240513,210200,529347150,5580,5580,5580,5580,0
|
|
20240513,210100,529347150,5580,5580,5580,5580,0
|
|
20240513,210000,529347150,5580,5580,5580,5580,0
|
|
20240513,205900,529347150,5580,5580,5580,5580,0
|
|
20240513,205800,529347150,5580,5580,5580,5580,0
|
|
20240513,205700,529347150,5580,5580,5580,5580,0
|
|
20240513,205600,529347150,5580,5580,5580,5580,0
|
|
20240513,205500,529347150,5580,5580,5580,5580,0
|
|
20240513,205400,529347150,5580,5580,5580,5580,0
|
|
20240513,205300,529347150,5580,5580,5580,5580,0
|
|
20240513,205200,529347150,5580,5580,5580,5580,0
|
|
20240513,205100,529347150,5580,5580,5580,5580,0
|
|
20240513,205000,529347150,5580,5580,5580,5580,0
|
|
20240513,204900,529347150,5580,5580,5580,5580,0
|
|
20240513,204800,529347150,5580,5580,5580,5580,0
|
|
20240513,204700,529347150,5580,5580,5580,5580,0
|
|
20240513,204600,529347150,5580,5580,5580,5580,0
|
|
20240513,204500,529347150,5580,5580,5580,5580,0
|
|
20240513,204400,529347150,5580,5580,5580,5580,0
|
|
20240513,204300,529347150,5580,5580,5580,5580,0
|
|
20240513,204200,529347150,5580,5580,5580,5580,0
|
|
20240513,204100,529347150,5580,5580,5580,5580,0
|
|
20240513,204000,529347150,5580,5580,5580,5580,0
|
|
20240513,203900,529347150,5580,5580,5580,5580,0
|
|
20240513,203800,529347150,5580,5580,5580,5580,0
|
|
20240513,203700,529347150,5580,5580,5580,5580,0
|
|
20240513,203600,529347150,5580,5580,5580,5580,0
|
|
20240513,203500,529347150,5580,5580,5580,5580,0
|
|
20240513,203400,529347150,5580,5580,5580,5580,0
|
|
20240513,203300,529347150,5580,5580,5580,5580,2013
|
|
20240513,203200,529347150,5580,5580,5580,5580,0
|
|
20240513,203100,529347150,5580,5580,5580,5580,0
|
|
20240513,203000,529347150,5580,5580,5580,5580,0
|
|
20240513,202900,529347150,5580,5580,5580,5580,0
|
|
20240513,202800,529347150,5580,5580,5580,5580,0
|
|
20240513,202700,529347150,5580,5580,5580,5580,0
|
|
20240513,202600,529347150,5580,5580,5580,5580,0
|
|
20240513,202500,529347150,5580,5580,5580,5580,0
|
|
20240513,202400,529347150,5580,5580,5580,5580,0
|
|
20240513,202300,529347150,5580,5580,5580,5580,0
|
|
20240513,202200,529347150,5580,5580,5580,5580,0
|
|
20240513,202100,529347150,5580,5580,5580,5580,0
|
|
20240513,202000,529347150,5580,5580,5580,5580,0
|
|
20240513,201900,529347150,5580,5580,5580,5580,0
|
|
20240513,201800,529347150,5580,5580,5580,5580,0
|
|
20240513,201700,529347150,5580,5580,5580,5580,0
|
|
20240513,201600,529347150,5580,5580,5580,5580,0
|
|
20240513,201500,529347150,5580,5580,5580,5580,0
|
|
20240513,201400,529347150,5580,5580,5580,5580,0
|
|
20240513,201300,529347150,5580,5580,5580,5580,0
|
|
20240513,201200,529347150,5580,5580,5580,5580,0
|
|
20240513,201100,529347150,5580,5580,5580,5580,0
|
|
20240513,201000,529347150,5580,5580,5580,5580,0
|
|
20240513,200900,529347150,5580,5580,5580,5580,0
|
|
20240513,200800,529347150,5580,5580,5580,5580,0
|
|
20240513,200700,529347150,5580,5580,5580,5580,0
|
|
20240513,200600,529347150,5580,5580,5580,5580,0
|
|
20240513,200500,529347150,5580,5580,5580,5580,0
|
|
20240513,200400,529347150,5580,5580,5580,5580,0
|
|
20240513,200300,529347150,5580,5580,5580,5580,2013
|
|
20240513,200200,529347150,5580,5580,5580,5580,0
|
|
20240513,200100,529347150,5580,5580,5580,5580,0
|
|
20240513,200000,529347150,5580,5580,5580,5580,0
|
|
20240513,195900,529347150,5580,5580,5580,5580,0
|
|
20240513,195800,529347150,5580,5580,5580,5580,0
|
|
20240513,195700,529347150,5580,5580,5580,5580,0
|
|
20240513,195600,529347150,5580,5580,5580,5580,0
|
|
20240513,195500,529347150,5580,5580,5580,5580,0
|
|
20240513,195400,529347150,5580,5580,5580,5580,0
|
|
20240513,195300,529347150,5580,5580,5580,5580,0
|
|
20240513,195200,529347150,5580,5580,5580,5580,0
|
|
20240513,195100,529347150,5580,5580,5580,5580,0
|
|
20240513,195000,529347150,5580,5580,5580,5580,0
|
|
20240513,194900,529347150,5580,5580,5580,5580,0
|
|
20240513,194800,529347150,5580,5580,5580,5580,0
|
|
20240513,194700,529347150,5580,5580,5580,5580,0
|
|
20240513,194600,529347150,5580,5580,5580,5580,0
|
|
20240513,194500,529347150,5580,5580,5580,5580,0
|
|
20240513,194400,529347150,5580,5580,5580,5580,0
|
|
20240513,194300,529347150,5580,5580,5580,5580,0
|
|
20240513,194200,529347150,5580,5580,5580,5580,0
|
|
20240513,194100,529347150,5580,5580,5580,5580,0
|
|
20240513,194000,529347150,5580,5580,5580,5580,0
|
|
20240513,193900,529347150,5580,5580,5580,5580,0
|
|
20240513,193800,529347150,5580,5580,5580,5580,0
|
|
20240513,193700,529347150,5580,5580,5580,5580,0
|
|
20240513,193600,529347150,5580,5580,5580,5580,0
|
|
20240513,193500,529347150,5580,5580,5580,5580,0
|
|
20240513,193400,529347150,5580,5580,5580,5580,0
|
|
20240513,193300,529347150,5580,5580,5580,5580,2013
|
|
20240513,193200,529347150,5580,5580,5580,5580,0
|
|
20240513,193100,529347150,5580,5580,5580,5580,0
|
|
20240513,193000,529347150,5580,5580,5580,5580,0
|
|
20240513,192900,529347150,5580,5580,5580,5580,0
|
|
20240513,192800,529347150,5580,5580,5580,5580,0
|
|
20240513,192700,529347150,5580,5580,5580,5580,0
|
|
20240513,192600,529347150,5580,5580,5580,5580,0
|
|
20240513,192500,529347150,5580,5580,5580,5580,0
|
|
20240513,192400,529347150,5580,5580,5580,5580,0
|
|
20240513,192300,529347150,5580,5580,5580,5580,0
|
|
20240513,192200,529347150,5580,5580,5580,5580,0
|
|
20240513,192100,529347150,5580,5580,5580,5580,0
|
|
20240513,192000,529347150,5580,5580,5580,5580,0
|
|
20240513,191900,529347150,5580,5580,5580,5580,0
|
|
20240513,191800,529347150,5580,5580,5580,5580,0
|
|
20240513,191700,529347150,5580,5580,5580,5580,0
|
|
20240513,191600,529347150,5580,5580,5580,5580,0
|
|
20240513,191500,529347150,5580,5580,5580,5580,0
|
|
20240513,191400,529347150,5580,5580,5580,5580,0
|
|
20240513,191300,529347150,5580,5580,5580,5580,0
|
|
20240513,191200,529347150,5580,5580,5580,5580,0
|
|
20240513,191100,529347150,5580,5580,5580,5580,0
|
|
20240513,191000,529347150,5580,5580,5580,5580,0
|
|
20240513,190900,529347150,5580,5580,5580,5580,0
|
|
20240513,190800,529347150,5580,5580,5580,5580,0
|
|
20240513,190700,529347150,5580,5580,5580,5580,0
|
|
20240513,190600,529347150,5580,5580,5580,5580,0
|
|
20240513,190500,529347150,5580,5580,5580,5580,0
|
|
20240513,190400,529347150,5580,5580,5580,5580,0
|
|
20240513,190300,529347150,5580,5580,5580,5580,2013
|
|
20240513,190200,529347150,5580,5580,5580,5580,0
|
|
20240513,190100,529347150,5580,5580,5580,5580,0
|
|
20240513,190000,529347150,5580,5580,5580,5580,0
|
|
20240513,185900,529347150,5580,5580,5580,5580,0
|
|
20240513,185800,529347150,5580,5580,5580,5580,0
|
|
20240513,185700,529347150,5580,5580,5580,5580,0
|
|
20240513,185600,529347150,5580,5580,5580,5580,0
|
|
20240513,185500,529347150,5580,5580,5580,5580,0
|
|
20240513,185400,529347150,5580,5580,5580,5580,0
|
|
20240513,185300,529347150,5580,5580,5580,5580,0
|
|
20240513,185200,529347150,5580,5580,5580,5580,0
|
|
20240513,185100,529347150,5580,5580,5580,5580,0
|
|
20240513,185000,529347150,5580,5580,5580,5580,0
|
|
20240513,184900,529347150,5580,5580,5580,5580,0
|
|
20240513,184800,529347150,5580,5580,5580,5580,0
|
|
20240513,184700,529347150,5580,5580,5580,5580,0
|
|
20240513,184600,529347150,5580,5580,5580,5580,0
|
|
20240513,184500,529347150,5580,5580,5580,5580,0
|
|
20240513,184400,529347150,5580,5580,5580,5580,0
|
|
20240513,184300,529347150,5580,5580,5580,5580,0
|
|
20240513,184200,529347150,5580,5580,5580,5580,0
|
|
20240513,184100,529347150,5580,5580,5580,5580,0
|
|
20240513,184000,529347150,5580,5580,5580,5580,0
|
|
20240513,183900,529347150,5580,5580,5580,5580,0
|
|
20240513,183800,529347150,5580,5580,5580,5580,0
|
|
20240513,183700,529347150,5580,5580,5580,5580,0
|
|
20240513,183600,529347150,5580,5580,5580,5580,0
|
|
20240513,183500,529347150,5580,5580,5580,5580,0
|
|
20240513,183400,529347150,5580,5580,5580,5580,0
|
|
20240513,183300,529347150,5580,5580,5580,5580,2013
|
|
20240513,183200,529347150,5580,5580,5580,5580,0
|
|
20240513,183100,529347150,5580,5580,5580,5580,0
|
|
20240513,183000,529347150,5580,5580,5580,5580,0
|
|
20240513,182900,529347150,5580,5580,5580,5580,0
|
|
20240513,182800,529347150,5580,5580,5580,5580,0
|
|
20240513,182700,529347150,5580,5580,5580,5580,0
|
|
20240513,182600,529347150,5580,5580,5580,5580,0
|
|
20240513,182500,529347150,5580,5580,5580,5580,0
|
|
20240513,182400,529347150,5580,5580,5580,5580,0
|
|
20240513,182300,529347150,5580,5580,5580,5580,0
|
|
20240513,182200,529347150,5580,5580,5580,5580,0
|
|
20240513,182100,529347150,5580,5580,5580,5580,0
|
|
20240513,182000,529347150,5580,5580,5580,5580,0
|
|
20240513,181900,529347150,5580,5580,5580,5580,0
|
|
20240513,181800,529347150,5580,5580,5580,5580,0
|
|
20240513,181700,529347150,5580,5580,5580,5580,0
|
|
20240513,181600,529347150,5580,5580,5580,5580,0
|
|
20240513,181500,529347150,5580,5580,5580,5580,0
|
|
20240513,181400,529347150,5580,5580,5580,5580,0
|
|
20240513,181300,529347150,5580,5580,5580,5580,0
|
|
20240513,181200,529347150,5580,5580,5580,5580,0
|
|
20240513,181100,529347150,5580,5580,5580,5580,0
|
|
20240513,181000,529347150,5580,5580,5580,5580,0
|
|
20240513,180900,529347150,5580,5580,5580,5580,0
|
|
20240513,180800,529347150,5580,5580,5580,5580,0
|
|
20240513,180700,529347150,5580,5580,5580,5580,0
|
|
20240513,180600,529347150,5580,5580,5580,5580,0
|
|
20240513,180500,529347150,5580,5580,5580,5580,0
|
|
20240513,180400,529347150,5580,5580,5580,5580,0
|
|
20240513,180300,529347150,5580,5580,5580,5580,2013
|
|
20240513,180200,529347150,5580,5580,5580,5580,0
|
|
20240513,180100,529347150,5580,5580,5580,5580,0
|
|
20240513,180000,529347150,5580,5580,5580,5580,0
|
|
20240513,175900,529347150,5580,5580,5580,5580,0
|
|
20240513,175800,529347150,5580,5580,5580,5580,0
|
|
20240513,175700,529347150,5580,5580,5580,5580,0
|
|
20240513,175600,529347150,5580,5580,5580,5580,0
|
|
20240513,175500,529347150,5580,5580,5580,5580,0
|
|
20240513,175400,529347150,5580,5580,5580,5580,0
|
|
20240513,175300,529347150,5580,5580,5580,5580,0
|
|
20240513,175200,529347150,5580,5580,5580,5580,0
|
|
20240513,175100,529347150,5580,5580,5580,5580,0
|
|
20240513,175000,529347150,5580,5580,5580,5580,0
|
|
20240513,174900,529347150,5580,5580,5580,5580,0
|
|
20240513,174800,529347150,5580,5580,5580,5580,0
|
|
20240513,174700,529347150,5580,5580,5580,5580,0
|
|
20240513,174600,529347150,5580,5580,5580,5580,0
|
|
20240513,174500,529347150,5580,5580,5580,5580,0
|
|
20240513,174400,529347150,5580,5580,5580,5580,0
|
|
20240513,174300,529347150,5580,5580,5580,5580,0
|
|
20240513,174200,529347150,5580,5580,5580,5580,0
|
|
20240513,174100,529347150,5580,5580,5580,5580,0
|
|
20240513,174000,529347150,5580,5580,5580,5580,0
|
|
20240513,173900,529347150,5580,5580,5580,5580,0
|
|
20240513,173800,529347150,5580,5580,5580,5580,0
|
|
20240513,173700,529347150,5580,5580,5580,5580,0
|
|
20240513,173600,529347150,5580,5580,5580,5580,0
|
|
20240513,173500,529347150,5580,5580,5580,5580,0
|
|
20240513,173400,529347150,5580,5580,5580,5580,0
|
|
20240513,173300,529347150,5580,5580,5580,5580,2013
|
|
20240513,173200,529347150,5580,5580,5580,5580,0
|
|
20240513,173100,529347150,5580,5580,5580,5580,0
|
|
20240513,173000,529347150,5580,5580,5580,5580,0
|
|
20240513,172900,529347150,5580,5580,5580,5580,0
|
|
20240513,172800,529347150,5580,5580,5580,5580,0
|
|
20240513,172700,529347150,5580,5580,5580,5580,0
|
|
20240513,172600,529347150,5580,5580,5580,5580,0
|
|
20240513,172500,529347150,5580,5580,5580,5580,0
|
|
20240513,172400,529347150,5580,5580,5580,5580,0
|
|
20240513,172300,529347150,5580,5580,5580,5580,0
|
|
20240513,172200,529347150,5580,5580,5580,5580,0
|
|
20240513,172100,529347150,5580,5580,5580,5580,0
|
|
20240513,172000,529347150,5580,5580,5580,5580,0
|
|
20240513,171900,529347150,5580,5580,5580,5580,0
|
|
20240513,171800,529347150,5580,5580,5580,5580,0
|
|
20240513,171700,529347150,5580,5580,5580,5580,0
|
|
20240513,171600,529347150,5580,5580,5580,5580,0
|
|
20240513,171500,529347150,5580,5580,5580,5580,0
|
|
20240513,171400,529347150,5580,5580,5580,5580,0
|
|
20240513,171300,529347150,5580,5580,5580,5580,0
|
|
20240513,171200,529347150,5580,5580,5580,5580,0
|
|
20240513,171100,529347150,5580,5580,5580,5580,0
|
|
20240513,171000,529347150,5580,5580,5580,5580,0
|
|
20240513,170900,529347150,5580,5580,5580,5580,0
|
|
20240513,170800,529347150,5580,5580,5580,5580,0
|
|
20240513,170700,529347150,5580,5580,5580,5580,0
|
|
20240513,170600,529347150,5580,5580,5580,5580,0
|
|
20240513,170500,529347150,5580,5580,5580,5580,0
|
|
20240513,170400,529347150,5580,5580,5580,5580,0
|
|
20240513,170300,529347150,5580,5580,5580,5580,2013
|
|
20240513,170200,529347150,5580,5580,5580,5580,0
|
|
20240513,170100,529347150,5580,5580,5580,5580,0
|
|
20240513,170000,529347150,5580,5580,5580,5580,0
|
|
20240513,165900,529347150,5580,5580,5580,5580,0
|
|
20240513,165800,529347150,5580,5580,5580,5580,0
|
|
20240513,165700,529347150,5580,5580,5580,5580,0
|
|
20240513,165600,529347150,5580,5580,5580,5580,0
|
|
20240513,165500,529347150,5580,5580,5580,5580,0
|
|
20240513,165400,529347150,5580,5580,5580,5580,0
|
|
20240513,165300,529347150,5580,5580,5580,5580,0
|
|
20240513,165200,529347150,5580,5580,5580,5580,0
|
|
20240513,165100,529347150,5580,5580,5580,5580,0
|
|
20240513,165000,529347150,5580,5580,5580,5580,0
|
|
20240513,164900,529347150,5580,5580,5580,5580,0
|
|
20240513,164800,529347150,5580,5580,5580,5580,0
|
|
20240513,164700,529347150,5580,5580,5580,5580,0
|
|
20240513,164600,529347150,5580,5580,5580,5580,0
|
|
20240513,164500,529347150,5580,5580,5580,5580,0
|
|
20240513,164400,529347150,5580,5580,5580,5580,0
|
|
20240513,164300,529347150,5580,5580,5580,5580,0
|
|
20240513,164200,529347150,5580,5580,5580,5580,0
|
|
20240513,164100,529347150,5580,5580,5580,5580,0
|
|
20240513,164000,529347150,5580,5580,5580,5580,0
|
|
20240513,163900,529347150,5580,5580,5580,5580,0
|
|
20240513,163800,529347150,5580,5580,5580,5580,0
|
|
20240513,163700,529347150,5580,5580,5580,5580,0
|
|
20240513,163600,529347150,5580,5580,5580,5580,0
|
|
20240513,163500,529347150,5580,5580,5580,5580,0
|
|
20240513,163400,529347150,5580,5580,5580,5580,0
|
|
20240513,163300,529347150,5580,5580,5580,5580,2013
|
|
20240513,163200,529347150,5580,5580,5580,5580,0
|
|
20240513,163100,529347150,5580,5580,5580,5580,0
|
|
20240513,163000,529347150,5580,5580,5580,5580,0
|
|
20240513,162900,529347150,5580,5580,5580,5580,0
|
|
20240513,162800,529347150,5580,5580,5580,5580,0
|
|
20240513,162700,529347150,5580,5580,5580,5580,0
|
|
20240513,162600,529347150,5580,5580,5580,5580,0
|
|
20240513,162500,529347150,5580,5580,5580,5580,0
|
|
20240513,162400,529347150,5580,5580,5580,5580,0
|
|
20240513,162300,529347150,5580,5580,5580,5580,0
|
|
20240513,162200,529347150,5580,5580,5580,5580,0
|
|
20240513,162100,529347150,5580,5580,5580,5580,0
|
|
20240513,162000,529347150,5580,5580,5580,5580,0
|
|
20240513,161900,529347150,5580,5580,5580,5580,0
|
|
20240513,161800,529347150,5580,5580,5580,5580,0
|
|
20240513,161700,529347150,5580,5580,5580,5580,0
|
|
20240513,161600,529347150,5580,5580,5580,5580,0
|
|
20240513,161500,529347150,5580,5580,5580,5580,0
|
|
20240513,161400,529347150,5580,5580,5580,5580,0
|
|
20240513,161300,529347150,5580,5580,5580,5580,0
|
|
20240513,161200,529347150,5580,5580,5580,5580,0
|
|
20240513,161100,529347150,5580,5580,5580,5580,0
|
|
20240513,161000,529347150,5580,5580,5580,5580,0
|
|
20240513,160900,529347150,5580,5580,5580,5580,0
|
|
20240513,160800,529347150,5580,5580,5580,5580,0
|
|
20240513,160700,529347150,5580,5580,5580,5580,0
|
|
20240513,160600,529347150,5580,5580,5580,5580,0
|
|
20240513,160500,529347150,5580,5580,5580,5580,0
|
|
20240513,160400,529347150,5580,5580,5580,5580,0
|
|
20240513,160300,529347150,5580,5580,5580,5580,2013
|
|
20240513,160200,529347150,5580,5580,5580,5580,0
|
|
20240513,160100,529347150,5580,5580,5580,5580,0
|
|
20240513,160000,529347150,5580,5580,5580,5580,0
|
|
20240513,155900,529347150,5580,5580,5580,5580,0
|
|
20240513,155800,529347150,5580,5580,5580,5580,0
|
|
20240513,155700,529347150,5580,5580,5580,5580,0
|
|
20240513,155600,529347150,5580,5580,5580,5580,0
|
|
20240513,155500,529347150,5580,5580,5580,5580,0
|
|
20240513,155400,529347150,5580,5580,5580,5580,0
|
|
20240513,155300,529347150,5580,5580,5580,5580,0
|
|
20240513,155200,529347150,5580,5580,5580,5580,0
|
|
20240513,155100,529347150,5580,5580,5580,5580,0
|
|
20240513,155000,529347150,5580,5580,5580,5580,0
|
|
20240513,154900,529347150,5580,5580,5580,5580,0
|
|
20240513,154800,529347150,5580,5580,5580,5580,0
|
|
20240513,154700,529347150,5580,5580,5580,5580,0
|
|
20240513,154600,529347150,5580,5580,5580,5580,0
|
|
20240513,154500,529347150,5580,5580,5580,5580,0
|
|
20240513,154400,529347150,5580,5580,5580,5580,0
|
|
20240513,154300,529347150,5580,5580,5580,5580,0
|
|
20240513,154200,529347150,5580,5580,5580,5580,0
|
|
20240513,154100,529347150,5580,5580,5580,5580,0
|
|
20240513,154000,529347150,5580,5580,5580,5580,0
|
|
20240513,153900,529347150,5580,5580,5580,5580,0
|
|
20240513,153800,529347150,5580,5580,5580,5580,0
|
|
20240513,153700,529347150,5580,5580,5580,5580,0
|
|
20240513,153600,529347150,5580,5580,5580,5580,0
|
|
20240513,153500,529347150,5580,5580,5580,5580,0
|
|
20240513,153400,529347150,5580,5580,5580,5580,0
|
|
20240513,153300,529347150,5580,5580,5580,5580,2013
|
|
20240513,153200,529347150,5580,5580,5580,5580,0
|
|
20240513,153100,529347150,5580,5580,5580,5580,0
|
|
20240513,153000,529347150,5580,5580,5580,5580,2013
|
|
20240513,152900,518114610,5600,5600,5600,5600,0
|
|
20240513,152800,518114610,5600,5600,5600,5600,0
|
|
20240513,152700,518114610,5600,5600,5600,5600,0
|
|
20240513,152600,518114610,5600,5600,5600,5600,0
|
|
20240513,152500,518114610,5600,5600,5600,5600,0
|
|
20240513,152400,518114610,5600,5600,5600,5600,0
|
|
20240513,152300,518114610,5600,5600,5600,5600,0
|
|
20240513,152200,518114610,5600,5600,5600,5600,0
|
|
20240513,152100,518114610,5600,5600,5600,5600,0
|
|
20240513,152000,518114610,5600,5600,5600,5600,0
|
|
20240513,151900,518114610,5600,5610,5610,5580,4381
|
|
20240513,151800,493664360,5610,5590,5610,5590,950
|
|
20240513,151700,488349980,5590,5590,5590,5590,1
|
|
20240513,151600,488344390,5590,5590,5590,5590,0
|
|
20240513,151500,488344390,5590,5590,5590,5590,153
|
|
20240513,151400,487489120,5590,5600,5600,5590,519
|
|
20240513,151300,484587900,5600,5600,5600,5600,178
|
|
20240513,151200,483591100,5600,5600,5600,5600,90
|
|
20240513,151100,483087100,5600,5600,5600,5600,0
|
|
20240513,151000,483087100,5600,5600,5600,5600,40
|
|
20240513,150900,482863100,5590,5590,5590,5590,42
|
|
20240513,150800,482628320,5590,5600,5600,5590,48
|
|
20240513,150700,482359800,5590,5590,5590,5590,0
|
|
20240513,150600,482359800,5590,5590,5590,5590,70
|
|
20240513,150500,481968500,5600,5600,5600,5600,0
|
|
20240513,150400,481968500,5600,5600,5600,5600,0
|
|
20240513,150300,481968500,5600,5600,5600,5600,24
|
|
20240513,150200,481834100,5590,5590,5590,5590,698
|
|
20240513,150100,477932280,5590,5600,5600,5590,1034
|
|
20240513,150000,472150710,5600,5600,5600,5600,0
|
|
20240513,145900,472150710,5600,5600,5600,5600,384
|
|
20240513,145800,470000310,5600,5600,5600,5600,0
|
|
20240513,145700,470000310,5600,5600,5600,5600,0
|
|
20240513,145600,470000310,5600,5600,5600,5600,0
|
|
20240513,145500,470000310,5600,5610,5610,5600,812
|
|
20240513,145400,465449880,5610,5610,5610,5610,10
|
|
20240513,145300,465393780,5620,5620,5620,5620,1
|
|
20240513,145200,465388160,5600,5600,5600,5600,30
|
|
20240513,145100,465220160,5600,5600,5600,5600,0
|
|
20240513,145000,465220160,5600,5600,5600,5600,100
|
|
20240513,144900,464660160,5600,5600,5600,5600,0
|
|
20240513,144800,464660160,5600,5600,5600,5600,0
|
|
20240513,144700,464660160,5600,5600,5600,5600,0
|
|
20240513,144600,464660160,5600,5600,5630,5600,1475
|
|
20240513,144500,456385260,5600,5600,5600,5600,51
|
|
20240513,144400,456099660,5600,5600,5600,5600,5953
|
|
20240513,144300,422762860,5590,5590,5590,5590,0
|
|
20240513,144200,422762860,5590,5590,5590,5590,0
|
|
20240513,144100,422762860,5590,5590,5590,5590,76
|
|
20240513,144000,422338020,5590,5590,5590,5590,44
|
|
20240513,143900,422092060,5590,5590,5590,5590,0
|
|
20240513,143800,422092060,5590,5590,5590,5590,0
|
|
20240513,143700,422092060,5590,5590,5590,5590,1184
|
|
20240513,143600,415473500,5590,5590,5590,5590,0
|
|
20240513,143500,415473500,5590,5590,5590,5590,1
|
|
20240513,143400,415467910,5590,5590,5590,5590,31
|
|
20240513,143300,415294620,5590,5590,5590,5590,100
|
|
20240513,143200,414735620,5580,5580,5580,5580,469
|
|
20240513,143100,412118600,5590,5590,5590,5590,508
|
|
20240513,143000,409278880,5580,5590,5590,5580,502
|
|
20240513,142900,406472720,5590,5590,5590,5590,20
|
|
20240513,142800,406360920,5580,5580,5580,5580,568
|
|
20240513,142700,403191480,5580,5590,5590,5580,248
|
|
20240513,142600,401805860,5590,5590,5590,5590,232
|
|
20240513,142500,400508980,5590,5590,5590,5590,0
|
|
20240513,142400,400508980,5590,5590,5590,5590,50
|
|
20240513,142300,400229480,5590,5590,5590,5590,78
|
|
20240513,142200,399793460,5590,5590,5590,5590,0
|
|
20240513,142100,399793460,5590,5590,5590,5590,22
|
|
20240513,142000,399670480,5600,5600,5600,5600,100
|
|
20240513,141900,399110480,5600,5600,5600,5600,0
|
|
20240513,141800,399110480,5600,5580,5600,5580,351
|
|
20240513,141700,397151880,5580,5590,5590,5580,130
|
|
20240513,141600,396425610,5590,5590,5590,5590,0
|
|
20240513,141500,396425610,5590,5590,5590,5590,0
|
|
20240513,141400,396425610,5590,5590,5590,5590,0
|
|
20240513,141300,396425610,5590,5590,5590,5580,505
|
|
20240513,141200,393605960,5590,5590,5590,5590,24
|
|
20240513,141100,393471800,5590,5590,5590,5590,20
|
|
20240513,141000,393360000,5580,5580,5580,5580,325
|
|
20240513,140900,391546500,5580,5580,5580,5580,32
|
|
20240513,140800,391367940,5580,5580,5580,5580,313
|
|
20240513,140700,389621400,5590,5590,5590,5590,1
|
|
20240513,140600,389615810,5580,5580,5580,5580,0
|
|
20240513,140500,389615810,5580,5580,5580,5580,0
|
|
20240513,140400,389615810,5580,5580,5580,5580,0
|
|
20240513,140300,389615810,5580,5580,5580,5580,0
|
|
20240513,140200,389615810,5580,5580,5580,5580,2105
|
|
20240513,140100,377869910,5590,5590,5590,5590,0
|
|
20240513,140000,377869910,5590,5590,5590,5590,36
|
|
20240513,135900,377668670,5590,5590,5590,5590,0
|
|
20240513,135800,377668670,5590,5590,5590,5590,320
|
|
20240513,135700,375879870,5590,5590,5590,5590,1
|
|
20240513,135600,375874280,5580,5580,5580,5580,0
|
|
20240513,135500,375874280,5580,5580,5580,5580,0
|
|
20240513,135400,375874280,5580,5590,5590,5580,1073
|
|
20240513,135300,369886930,5580,5580,5580,5580,0
|
|
20240513,135200,369886930,5580,5580,5580,5580,0
|
|
20240513,135100,369886930,5580,5580,5580,5580,0
|
|
20240513,135000,369886930,5580,5580,5580,5580,0
|
|
20240513,134900,369886930,5580,5580,5580,5580,0
|
|
20240513,134800,369886930,5580,5580,5580,5580,0
|
|
20240513,134700,369886930,5580,5580,5580,5580,27
|
|
20240513,134600,369736270,5580,5580,5580,5580,0
|
|
20240513,134500,369736270,5580,5580,5580,5580,0
|
|
20240513,134400,369736270,5580,5580,5580,5580,1
|
|
20240513,134300,369730690,5580,5580,5580,5580,538
|
|
20240513,134200,366728650,5580,5580,5580,5580,0
|
|
20240513,134100,366728650,5580,5580,5580,5580,0
|
|
20240513,134000,366728650,5580,5580,5580,5580,0
|
|
20240513,133900,366728650,5580,5580,5580,5580,0
|
|
20240513,133800,366728650,5580,5580,5580,5580,0
|
|
20240513,133700,366728650,5580,5580,5580,5580,59
|
|
20240513,133600,366399430,5590,5590,5590,5590,0
|
|
20240513,133500,366399430,5590,5590,5590,5590,0
|
|
20240513,133400,366399430,5590,5590,5590,5590,0
|
|
20240513,133300,366399430,5590,5590,5590,5590,936
|
|
20240513,133200,361167190,5580,5580,5580,5580,2
|
|
20240513,133100,361156030,5580,5590,5590,5580,2086
|
|
20240513,133000,349508920,5590,5590,5590,5590,0
|
|
20240513,132900,349508920,5590,5590,5590,5590,100
|
|
20240513,132800,348949920,5600,5600,5600,5600,0
|
|
20240513,132700,348949920,5600,5600,5600,5600,136
|
|
20240513,132600,348188320,5600,5600,5600,5600,0
|
|
20240513,132500,348188320,5600,5600,5600,5600,0
|
|
20240513,132400,348188320,5600,5600,5600,5600,14
|
|
20240513,132300,348109920,5590,5590,5590,5590,23
|
|
20240513,132200,347981350,5590,5590,5590,5590,0
|
|
20240513,132100,347981350,5590,5590,5590,5590,4
|
|
20240513,132000,347958990,5580,5580,5580,5580,4
|
|
20240513,131900,347936670,5580,5590,5590,5580,946
|
|
20240513,131800,342657940,5590,5590,5590,5590,220
|
|
20240513,131700,341428140,5600,5600,5600,5600,0
|
|
20240513,131600,341428140,5600,5600,5600,5600,0
|
|
20240513,131500,341428140,5600,5600,5600,5600,0
|
|
20240513,131400,341428140,5600,5600,5600,5600,0
|
|
20240513,131300,341428140,5600,5600,5600,5600,0
|
|
20240513,131200,341428140,5600,5600,5600,5600,52
|
|
20240513,131100,341136940,5600,5600,5600,5600,0
|
|
20240513,131000,341136940,5600,5600,5600,5600,0
|
|
20240513,130900,341136940,5600,5600,5600,5600,207
|
|
20240513,130800,339977740,5610,5610,5610,5610,0
|
|
20240513,130700,339977740,5610,5610,5610,5610,0
|
|
20240513,130600,339977740,5610,5610,5610,5610,1
|
|
20240513,130500,339972130,5590,5590,5590,5590,452
|
|
20240513,130400,337445450,5610,5610,5610,5610,0
|
|
20240513,130300,337445450,5610,5610,5630,5610,1238
|
|
20240513,130200,330498870,5600,5580,5600,5580,433
|
|
20240513,130100,328075030,5580,5580,5580,5580,500
|
|
20240513,130000,325285030,5580,5580,5580,5580,5
|
|
20240513,125900,325257130,5580,5580,5580,5580,302
|
|
20240513,125800,323571970,5590,5590,5590,5590,297
|
|
20240513,125700,321911740,5590,5590,5590,5590,320
|
|
20240513,125600,320122940,5590,5600,5600,5590,343
|
|
20240513,125500,318205490,5600,5600,5600,5600,0
|
|
20240513,125400,318205490,5600,5600,5600,5600,0
|
|
20240513,125300,318205490,5600,5600,5600,5600,0
|
|
20240513,125200,318205490,5600,5600,5600,5600,0
|
|
20240513,125100,318205490,5600,5600,5600,5600,0
|
|
20240513,125000,318205490,5600,5600,5600,5600,1000
|
|
20240513,124900,312605490,5600,5600,5600,5600,335
|
|
20240513,124800,310729490,5590,5590,5590,5590,0
|
|
20240513,124700,310729490,5590,5590,5590,5590,10
|
|
20240513,124600,310673590,5580,5590,5590,5580,376
|
|
20240513,124500,308574510,5600,5600,5600,5600,0
|
|
20240513,124400,308574510,5600,5580,5600,5580,633
|
|
20240513,124300,305040370,5580,5580,5580,5580,0
|
|
20240513,124200,305040370,5580,5580,5580,5580,0
|
|
20240513,124100,305040370,5580,5580,5580,5580,632
|
|
20240513,124000,301513810,5600,5600,5600,5600,0
|
|
20240513,123900,301513810,5600,5590,5600,5590,15
|
|
20240513,123800,301429950,5580,5600,5600,5580,4713
|
|
20240513,123700,275110000,5600,5600,5600,5600,5
|
|
20240513,123600,275082000,5600,5600,5600,5600,465
|
|
20240513,123500,272478000,5600,5600,5600,5600,27
|
|
20240513,123400,272326800,5590,5590,5590,5590,0
|
|
20240513,123300,272326800,5590,5590,5590,5590,0
|
|
20240513,123200,272326800,5590,5590,5590,5590,500
|
|
20240513,123100,269531800,5590,5590,5590,5590,0
|
|
20240513,123000,269531800,5590,5590,5590,5590,0
|
|
20240513,122900,269531800,5590,5590,5590,5590,0
|
|
20240513,122800,269531800,5590,5610,5610,5590,2344
|
|
20240513,122700,256410490,5610,5610,5610,5610,191
|
|
20240513,122600,255338980,5610,5610,5610,5610,276
|
|
20240513,122500,253790620,5620,5620,5620,5620,6
|
|
20240513,122400,253756900,5620,5620,5620,5620,200
|
|
20240513,122300,252632900,5610,5610,5610,5610,0
|
|
20240513,122200,252632900,5610,5610,5610,5610,0
|
|
20240513,122100,252632900,5610,5610,5610,5610,0
|
|
20240513,122000,252632900,5610,5610,5610,5610,0
|
|
20240513,121900,252632900,5610,5610,5610,5610,0
|
|
20240513,121800,252632900,5610,5610,5610,5610,136
|
|
20240513,121700,251869940,5610,5610,5610,5610,0
|
|
20240513,121600,251869940,5610,5610,5610,5610,0
|
|
20240513,121500,251869940,5610,5610,5610,5610,222
|
|
20240513,121400,250624520,5610,5610,5610,5610,0
|
|
20240513,121300,250624520,5610,5610,5610,5610,97
|
|
20240513,121200,250080350,5610,5610,5610,5610,205
|
|
20240513,121100,248930300,5610,5610,5610,5610,0
|
|
20240513,121000,248930300,5610,5610,5610,5610,189
|
|
20240513,120900,247870010,5610,5610,5610,5610,0
|
|
20240513,120800,247870010,5610,5610,5610,5610,1
|
|
20240513,120700,247864400,5610,5610,5610,5610,0
|
|
20240513,120600,247864400,5610,5610,5610,5610,10
|
|
20240513,120500,247808300,5600,5600,5600,5600,0
|
|
20240513,120400,247808300,5600,5600,5600,5600,0
|
|
20240513,120300,247808300,5600,5600,5600,5600,0
|
|
20240513,120200,247808300,5600,5600,5600,5600,5
|
|
20240513,120100,247780300,5600,5600,5600,5600,0
|
|
20240513,120000,247780300,5600,5600,5600,5600,0
|
|
20240513,115900,247780300,5600,5600,5600,5600,0
|
|
20240513,115800,247780300,5600,5600,5600,5600,0
|
|
20240513,115700,247780300,5600,5600,5600,5600,0
|
|
20240513,115600,247780300,5600,5600,5600,5600,0
|
|
20240513,115500,247780300,5600,5600,5600,5600,0
|
|
20240513,115400,247780300,5600,5600,5600,5600,0
|
|
20240513,115300,247780300,5600,5600,5600,5600,20
|
|
20240513,115200,247668300,5600,5600,5600,5600,0
|
|
20240513,115100,247668300,5600,5600,5600,5600,0
|
|
20240513,115000,247668300,5600,5600,5620,5600,14
|
|
20240513,114900,247589880,5600,5600,5600,5600,70
|
|
20240513,114800,247197880,5600,5600,5600,5600,0
|
|
20240513,114700,247197880,5600,5600,5600,5600,0
|
|
20240513,114600,247197880,5600,5600,5600,5600,103
|
|
20240513,114500,246621080,5600,5600,5600,5600,407
|
|
20240513,114400,244341880,5600,5600,5600,5600,391
|
|
20240513,114300,242152280,5600,5600,5600,5600,0
|
|
20240513,114200,242152280,5600,5600,5600,5600,0
|
|
20240513,114100,242152280,5600,5600,5600,5600,124
|
|
20240513,114000,241457880,5600,5600,5600,5600,0
|
|
20240513,113900,241457880,5600,5600,5600,5600,0
|
|
20240513,113800,241457880,5600,5600,5600,5600,0
|
|
20240513,113700,241457880,5600,5600,5600,5600,100
|
|
20240513,113600,240897880,5600,5610,5610,5600,130
|
|
20240513,113500,240169160,5610,5610,5610,5610,144
|
|
20240513,113400,239361320,5610,5610,5610,5610,0
|
|
20240513,113300,239361320,5610,5610,5610,5610,0
|
|
20240513,113200,239361320,5610,5610,5610,5610,2
|
|
20240513,113100,239350100,5610,5610,5610,5610,0
|
|
20240513,113000,239350100,5610,5610,5610,5610,0
|
|
20240513,112900,239350100,5610,5610,5610,5610,4
|
|
20240513,112800,239327660,5610,5600,5610,5600,1239
|
|
20240513,112700,232388470,5600,5600,5600,5600,1
|
|
20240513,112600,232382870,5610,5610,5610,5610,0
|
|
20240513,112500,232382870,5610,5610,5610,5610,0
|
|
20240513,112400,232382870,5610,5610,5610,5610,0
|
|
20240513,112300,232382870,5610,5610,5610,5610,20
|
|
20240513,112200,232270670,5610,5610,5610,5610,58
|
|
20240513,112100,231945290,5610,5610,5610,5610,100
|
|
20240513,112000,231384290,5610,5610,5610,5610,0
|
|
20240513,111900,231384290,5610,5610,5610,5610,32
|
|
20240513,111800,231204770,5610,5610,5610,5610,0
|
|
20240513,111700,231204770,5610,5610,5610,5610,0
|
|
20240513,111600,231204770,5610,5610,5610,5610,0
|
|
20240513,111500,231204770,5610,5610,5610,5610,0
|
|
20240513,111400,231204770,5610,5610,5610,5610,11
|
|
20240513,111300,231143060,5620,5600,5620,5600,271
|
|
20240513,111200,229625140,5590,5600,5600,5590,700
|
|
20240513,111100,225706000,5600,5600,5600,5600,5
|
|
20240513,111000,225678000,5600,5600,5600,5600,0
|
|
20240513,110900,225678000,5600,5610,5610,5600,65
|
|
20240513,110800,225313990,5620,5620,5620,5620,0
|
|
20240513,110700,225313990,5620,5620,5620,5620,10
|
|
20240513,110600,225257790,5640,5640,5640,5640,0
|
|
20240513,110500,225257790,5640,5640,5640,5640,0
|
|
20240513,110400,225257790,5640,5640,5640,5640,1
|
|
20240513,110300,225252150,5600,5600,5600,5600,0
|
|
20240513,110200,225252150,5600,5600,5600,5600,15
|
|
20240513,110100,225168150,5600,5600,5600,5600,150
|
|
20240513,110000,224328150,5600,5600,5600,5600,0
|
|
20240513,105900,224328150,5600,5600,5600,5600,0
|
|
20240513,105800,224328150,5600,5620,5620,5600,6733
|
|
20240513,105700,186614470,5610,5610,5610,5610,20
|
|
20240513,105600,186502270,5610,5610,5610,5610,4
|
|
20240513,105500,186479830,5630,5630,5630,5630,0
|
|
20240513,105400,186479830,5630,5630,5630,5630,500
|
|
20240513,105300,183664830,5610,5620,5620,5610,77
|
|
20240513,105200,183232100,5610,5610,5610,5610,474
|
|
20240513,105100,180572960,5620,5620,5620,5620,2
|
|
20240513,105000,180561720,5610,5610,5610,5610,0
|
|
20240513,104900,180561720,5610,5610,5610,5610,0
|
|
20240513,104800,180561720,5610,5610,5610,5610,0
|
|
20240513,104700,180561720,5610,5610,5610,5610,782
|
|
20240513,104600,176174700,5630,5620,5630,5620,92
|
|
20240513,104500,175656940,5630,5630,5630,5630,1
|
|
20240513,104400,175651310,5610,5620,5620,5610,442
|
|
20240513,104300,173171510,5610,5610,5610,5610,0
|
|
20240513,104200,173171510,5610,5630,5630,5610,534
|
|
20240513,104100,170171350,5630,5630,5630,5630,0
|
|
20240513,104000,170171350,5630,5630,5630,5630,33
|
|
20240513,103900,169985560,5630,5630,5630,5630,1
|
|
20240513,103800,169979930,5630,5630,5630,5630,25
|
|
20240513,103700,169839180,5650,5640,5650,5640,109
|
|
20240513,103600,169224340,5640,5620,5640,5620,81
|
|
20240513,103500,168767540,5610,5610,5610,5610,15
|
|
20240513,103400,168683390,5640,5640,5640,5640,100
|
|
20240513,103300,168119390,5640,5640,5640,5640,0
|
|
20240513,103200,168119390,5640,5640,5640,5640,67
|
|
20240513,103100,167741510,5620,5620,5620,5620,0
|
|
20240513,103000,167741510,5620,5620,5620,5620,1372
|
|
20240513,102900,160030870,5620,5620,5620,5620,200
|
|
20240513,102800,158906870,5620,5620,5620,5620,94
|
|
20240513,102700,158378590,5620,5620,5620,5620,71
|
|
20240513,102600,157979570,5620,5620,5620,5620,1
|
|
20240513,102500,157973950,5620,5640,5640,5620,1404
|
|
20240513,102400,150069470,5630,5630,5630,5630,72
|
|
20240513,102300,149664110,5630,5650,5650,5630,162
|
|
20240513,102200,148749770,5640,5630,5640,5630,80
|
|
20240513,102100,148299120,5630,5630,5630,5630,0
|
|
20240513,102000,148299120,5630,5630,5630,5630,20
|
|
20240513,101900,148186520,5630,5630,5630,5630,125
|
|
20240513,101800,147482770,5630,5640,5640,5630,48
|
|
20240513,101700,147212080,5650,5650,5650,5650,1
|
|
20240513,101600,147206430,5630,5630,5630,5630,0
|
|
20240513,101500,147206430,5630,5630,5640,5630,488
|
|
20240513,101400,144457220,5650,5650,5650,5630,608
|
|
20240513,101300,141023980,5650,5650,5650,5650,10
|
|
20240513,101200,140967480,5650,5650,5650,5640,1870
|
|
20240513,101100,130419240,5650,5650,5650,5650,0
|
|
20240513,101000,130419240,5650,5650,5650,5650,107
|
|
20240513,100900,129814690,5650,5640,5650,5640,4
|
|
20240513,100800,129792120,5640,5640,5640,5640,73
|
|
20240513,100700,129380400,5630,5640,5640,5630,33
|
|
20240513,100600,129194580,5640,5650,5650,5640,291
|
|
20240513,100500,127551710,5650,5650,5650,5650,0
|
|
20240513,100400,127551710,5650,5640,5650,5640,681
|
|
20240513,100300,123710170,5640,5640,5640,5630,563
|
|
20240513,100200,120534860,5640,5640,5640,5640,1
|
|
20240513,100100,120529220,5640,5640,5640,5640,0
|
|
20240513,100000,120529220,5640,5640,5640,5640,0
|
|
20240513,095900,120529220,5640,5630,5640,5630,181
|
|
20240513,095800,119508400,5630,5610,5630,5610,71
|
|
20240513,095700,119109670,5610,5610,5610,5610,200
|
|
20240513,095600,117987670,5610,5610,5610,5610,16
|
|
20240513,095500,117897910,5620,5620,5620,5620,3903
|
|
20240513,095400,95963050,5620,5620,5620,5620,0
|
|
20240513,095300,95963050,5620,5620,5620,5620,250
|
|
20240513,095200,94558050,5630,5620,5630,5620,5
|
|
20240513,095100,94529910,5620,5620,5620,5620,0
|
|
20240513,095000,94529910,5620,5620,5630,5620,601
|
|
20240513,094900,91150780,5620,5620,5620,5620,60
|
|
20240513,094800,90813580,5620,5630,5630,5620,418
|
|
20240513,094700,88464320,5630,5630,5630,5620,231
|
|
20240513,094600,87164090,5630,5630,5630,5630,0
|
|
20240513,094500,87164090,5630,5630,5630,5630,408
|
|
20240513,094400,84867050,5630,5630,5630,5630,643
|
|
20240513,094300,81246960,5620,5620,5620,5620,676
|
|
20240513,094200,77447840,5620,5620,5620,5620,0
|
|
20240513,094100,77447840,5620,5620,5620,5620,32
|
|
20240513,094000,77268000,5620,5620,5620,5620,1
|
|
20240513,093900,77262380,5620,5620,5620,5620,100
|
|
20240513,093800,76700380,5610,5620,5620,5610,208
|
|
20240513,093700,75532500,5610,5630,5630,5610,537
|
|
20240513,093600,72512810,5620,5620,5620,5620,955
|
|
20240513,093500,67145710,5620,5620,5620,5620,50
|
|
20240513,093400,66864710,5620,5620,5620,5620,0
|
|
20240513,093300,66864710,5620,5620,5620,5620,113
|
|
20240513,093200,66229650,5620,5620,5620,5620,0
|
|
20240513,093100,66229650,5620,5620,5620,5620,0
|
|
20240513,093000,66229650,5620,5630,5630,5620,205
|
|
20240513,092900,65077500,5620,5620,5620,5620,318
|
|
20240513,092800,63290340,5620,5620,5620,5620,82
|
|
20240513,092700,62829500,5620,5620,5620,5620,20
|
|
20240513,092600,62717100,5620,5620,5620,5620,10
|
|
20240513,092500,62660900,5620,5620,5620,5620,153
|
|
20240513,092400,61801040,5620,5620,5620,5620,0
|
|
20240513,092300,61801040,5620,5610,5620,5610,283
|
|
20240513,092200,60211600,5600,5610,5610,5600,61
|
|
20240513,092100,59869500,5610,5600,5610,5600,158
|
|
20240513,092000,58984340,5610,5610,5610,5610,11
|
|
20240513,091900,58922630,5610,5610,5610,5610,547
|
|
20240513,091800,55853960,5610,5610,5620,5610,117
|
|
20240513,091700,55196540,5610,5610,5610,5610,646
|
|
20240513,091600,51572480,5620,5620,5620,5620,4
|
|
20240513,091500,51550000,5620,5620,5620,5620,100
|
|
20240513,091400,50988000,5610,5610,5610,5610,10
|
|
20240513,091300,50931900,5610,5630,5640,5610,377
|
|
20240513,091200,48810390,5630,5630,5630,5630,20
|
|
20240513,091100,48697790,5630,5610,5630,5610,278
|
|
20240513,091000,47136090,5610,5610,5610,5610,163
|
|
20240513,090900,46221660,5600,5600,5600,5600,484
|
|
20240513,090800,43511260,5600,5630,5630,5600,1344
|
|
20240513,090700,35972930,5640,5630,5640,5630,50
|
|
20240513,090600,35691410,5630,5630,5630,5630,299
|
|
20240513,090500,34008040,5630,5610,5630,5610,303
|
|
20240513,090400,32308170,5610,5640,5640,5610,2238
|
|
20240513,090300,19749070,5610,5640,5640,5610,1010
|
|
20240513,090200,14082670,5640,5610,5640,5610,39
|
|
20240513,090100,13863850,5620,5640,5640,5620,1091
|
|
20240513,090000,7721600,5640,5640,5650,5640,1369
|