725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,210200,594069330,5610,5610,5610,5610,2090
|
|
20240514,210100,594069330,5610,5610,5610,5610,0
|
|
20240514,210000,594069330,5610,5610,5610,5610,0
|
|
20240514,205900,594069330,5610,5610,5610,5610,0
|
|
20240514,205800,594069330,5610,5610,5610,5610,0
|
|
20240514,205700,594069330,5610,5610,5610,5610,0
|
|
20240514,205600,594069330,5610,5610,5610,5610,0
|
|
20240514,205500,594069330,5610,5610,5610,5610,0
|
|
20240514,205400,594069330,5610,5610,5610,5610,0
|
|
20240514,205300,594069330,5610,5610,5610,5610,0
|
|
20240514,205200,594069330,5610,5610,5610,5610,0
|
|
20240514,205100,594069330,5610,5610,5610,5610,0
|
|
20240514,205000,594069330,5610,5610,5610,5610,0
|
|
20240514,204900,594069330,5610,5610,5610,5610,0
|
|
20240514,204800,594069330,5610,5610,5610,5610,0
|
|
20240514,204700,594069330,5610,5610,5610,5610,0
|
|
20240514,204600,594069330,5610,5610,5610,5610,0
|
|
20240514,204500,594069330,5610,5610,5610,5610,0
|
|
20240514,204400,594069330,5610,5610,5610,5610,0
|
|
20240514,204300,594069330,5610,5610,5610,5610,0
|
|
20240514,204200,594069330,5610,5610,5610,5610,0
|
|
20240514,204100,594069330,5610,5610,5610,5610,0
|
|
20240514,204000,594069330,5610,5610,5610,5610,0
|
|
20240514,203900,594069330,5610,5610,5610,5610,0
|
|
20240514,203800,594069330,5610,5610,5610,5610,0
|
|
20240514,203700,594069330,5610,5610,5610,5610,0
|
|
20240514,203600,594069330,5610,5610,5610,5610,0
|
|
20240514,203500,594069330,5610,5610,5610,5610,0
|
|
20240514,203400,594069330,5610,5610,5610,5610,0
|
|
20240514,203300,594069330,5610,5610,5610,5610,0
|
|
20240514,203200,594069330,5610,5610,5610,5610,2090
|
|
20240514,203100,594069330,5610,5610,5610,5610,0
|
|
20240514,203000,594069330,5610,5610,5610,5610,0
|
|
20240514,202900,594069330,5610,5610,5610,5610,0
|
|
20240514,202800,594069330,5610,5610,5610,5610,0
|
|
20240514,202700,594069330,5610,5610,5610,5610,0
|
|
20240514,202600,594069330,5610,5610,5610,5610,0
|
|
20240514,202500,594069330,5610,5610,5610,5610,0
|
|
20240514,202400,594069330,5610,5610,5610,5610,0
|
|
20240514,202300,594069330,5610,5610,5610,5610,0
|
|
20240514,202200,594069330,5610,5610,5610,5610,0
|
|
20240514,202100,594069330,5610,5610,5610,5610,0
|
|
20240514,202000,594069330,5610,5610,5610,5610,0
|
|
20240514,201900,594069330,5610,5610,5610,5610,0
|
|
20240514,201800,594069330,5610,5610,5610,5610,0
|
|
20240514,201700,594069330,5610,5610,5610,5610,0
|
|
20240514,201600,594069330,5610,5610,5610,5610,0
|
|
20240514,201500,594069330,5610,5610,5610,5610,0
|
|
20240514,201400,594069330,5610,5610,5610,5610,0
|
|
20240514,201300,594069330,5610,5610,5610,5610,0
|
|
20240514,201200,594069330,5610,5610,5610,5610,0
|
|
20240514,201100,594069330,5610,5610,5610,5610,0
|
|
20240514,201000,594069330,5610,5610,5610,5610,0
|
|
20240514,200900,594069330,5610,5610,5610,5610,0
|
|
20240514,200800,594069330,5610,5610,5610,5610,0
|
|
20240514,200700,594069330,5610,5610,5610,5610,0
|
|
20240514,200600,594069330,5610,5610,5610,5610,0
|
|
20240514,200500,594069330,5610,5610,5610,5610,0
|
|
20240514,200400,594069330,5610,5610,5610,5610,0
|
|
20240514,200300,594069330,5610,5610,5610,5610,0
|
|
20240514,200200,594069330,5610,5610,5610,5610,2090
|
|
20240514,200100,594069330,5610,5610,5610,5610,0
|
|
20240514,200000,594069330,5610,5610,5610,5610,0
|
|
20240514,195900,594069330,5610,5610,5610,5610,0
|
|
20240514,195800,594069330,5610,5610,5610,5610,0
|
|
20240514,195700,594069330,5610,5610,5610,5610,0
|
|
20240514,195600,594069330,5610,5610,5610,5610,0
|
|
20240514,195500,594069330,5610,5610,5610,5610,0
|
|
20240514,195400,594069330,5610,5610,5610,5610,0
|
|
20240514,195300,594069330,5610,5610,5610,5610,0
|
|
20240514,195200,594069330,5610,5610,5610,5610,0
|
|
20240514,195100,594069330,5610,5610,5610,5610,0
|
|
20240514,195000,594069330,5610,5610,5610,5610,0
|
|
20240514,194900,594069330,5610,5610,5610,5610,0
|
|
20240514,194800,594069330,5610,5610,5610,5610,0
|
|
20240514,194700,594069330,5610,5610,5610,5610,0
|
|
20240514,194600,594069330,5610,5610,5610,5610,0
|
|
20240514,194500,594069330,5610,5610,5610,5610,0
|
|
20240514,194400,594069330,5610,5610,5610,5610,0
|
|
20240514,194300,594069330,5610,5610,5610,5610,0
|
|
20240514,194200,594069330,5610,5610,5610,5610,0
|
|
20240514,194100,594069330,5610,5610,5610,5610,0
|
|
20240514,194000,594069330,5610,5610,5610,5610,0
|
|
20240514,193900,594069330,5610,5610,5610,5610,0
|
|
20240514,193800,594069330,5610,5610,5610,5610,0
|
|
20240514,193700,594069330,5610,5610,5610,5610,0
|
|
20240514,193600,594069330,5610,5610,5610,5610,0
|
|
20240514,193500,594069330,5610,5610,5610,5610,0
|
|
20240514,193400,594069330,5610,5610,5610,5610,0
|
|
20240514,193300,594069330,5610,5610,5610,5610,0
|
|
20240514,193200,594069330,5610,5610,5610,5610,2090
|
|
20240514,193100,594069330,5610,5610,5610,5610,0
|
|
20240514,193000,594069330,5610,5610,5610,5610,0
|
|
20240514,192900,594069330,5610,5610,5610,5610,0
|
|
20240514,192800,594069330,5610,5610,5610,5610,0
|
|
20240514,192700,594069330,5610,5610,5610,5610,0
|
|
20240514,192600,594069330,5610,5610,5610,5610,0
|
|
20240514,192500,594069330,5610,5610,5610,5610,0
|
|
20240514,192400,594069330,5610,5610,5610,5610,0
|
|
20240514,192300,594069330,5610,5610,5610,5610,0
|
|
20240514,192200,594069330,5610,5610,5610,5610,0
|
|
20240514,192100,594069330,5610,5610,5610,5610,0
|
|
20240514,192000,594069330,5610,5610,5610,5610,0
|
|
20240514,191900,594069330,5610,5610,5610,5610,0
|
|
20240514,191800,594069330,5610,5610,5610,5610,0
|
|
20240514,191700,594069330,5610,5610,5610,5610,0
|
|
20240514,191600,594069330,5610,5610,5610,5610,0
|
|
20240514,191500,594069330,5610,5610,5610,5610,0
|
|
20240514,191400,594069330,5610,5610,5610,5610,0
|
|
20240514,191300,594069330,5610,5610,5610,5610,0
|
|
20240514,191200,594069330,5610,5610,5610,5610,0
|
|
20240514,191100,594069330,5610,5610,5610,5610,0
|
|
20240514,191000,594069330,5610,5610,5610,5610,0
|
|
20240514,190900,594069330,5610,5610,5610,5610,0
|
|
20240514,190800,594069330,5610,5610,5610,5610,0
|
|
20240514,190700,594069330,5610,5610,5610,5610,0
|
|
20240514,190600,594069330,5610,5610,5610,5610,0
|
|
20240514,190500,594069330,5610,5610,5610,5610,0
|
|
20240514,190400,594069330,5610,5610,5610,5610,0
|
|
20240514,190300,594069330,5610,5610,5610,5610,0
|
|
20240514,190200,594069330,5610,5610,5610,5610,2090
|
|
20240514,190100,594069330,5610,5610,5610,5610,0
|
|
20240514,190000,594069330,5610,5610,5610,5610,0
|
|
20240514,185900,594069330,5610,5610,5610,5610,0
|
|
20240514,185800,594069330,5610,5610,5610,5610,0
|
|
20240514,185700,594069330,5610,5610,5610,5610,0
|
|
20240514,185600,594069330,5610,5610,5610,5610,0
|
|
20240514,185500,594069330,5610,5610,5610,5610,0
|
|
20240514,185400,594069330,5610,5610,5610,5610,0
|
|
20240514,185300,594069330,5610,5610,5610,5610,0
|
|
20240514,185200,594069330,5610,5610,5610,5610,0
|
|
20240514,185100,594069330,5610,5610,5610,5610,0
|
|
20240514,185000,594069330,5610,5610,5610,5610,0
|
|
20240514,184900,594069330,5610,5610,5610,5610,0
|
|
20240514,184800,594069330,5610,5610,5610,5610,0
|
|
20240514,184700,594069330,5610,5610,5610,5610,0
|
|
20240514,184600,594069330,5610,5610,5610,5610,0
|
|
20240514,184500,594069330,5610,5610,5610,5610,0
|
|
20240514,184400,594069330,5610,5610,5610,5610,0
|
|
20240514,184300,594069330,5610,5610,5610,5610,0
|
|
20240514,184200,594069330,5610,5610,5610,5610,0
|
|
20240514,184100,594069330,5610,5610,5610,5610,0
|
|
20240514,184000,594069330,5610,5610,5610,5610,0
|
|
20240514,183900,594069330,5610,5610,5610,5610,0
|
|
20240514,183800,594069330,5610,5610,5610,5610,0
|
|
20240514,183700,594069330,5610,5610,5610,5610,0
|
|
20240514,183600,594069330,5610,5610,5610,5610,0
|
|
20240514,183500,594069330,5610,5610,5610,5610,0
|
|
20240514,183400,594069330,5610,5610,5610,5610,0
|
|
20240514,183300,594069330,5610,5610,5610,5610,0
|
|
20240514,183200,594069330,5610,5610,5610,5610,2090
|
|
20240514,183100,594069330,5610,5610,5610,5610,0
|
|
20240514,183000,594069330,5610,5610,5610,5610,0
|
|
20240514,182900,594069330,5610,5610,5610,5610,0
|
|
20240514,182800,594069330,5610,5610,5610,5610,0
|
|
20240514,182700,594069330,5610,5610,5610,5610,0
|
|
20240514,182600,594069330,5610,5610,5610,5610,0
|
|
20240514,182500,594069330,5610,5610,5610,5610,0
|
|
20240514,182400,594069330,5610,5610,5610,5610,0
|
|
20240514,182300,594069330,5610,5610,5610,5610,0
|
|
20240514,182200,594069330,5610,5610,5610,5610,0
|
|
20240514,182100,594069330,5610,5610,5610,5610,0
|
|
20240514,182000,594069330,5610,5610,5610,5610,0
|
|
20240514,181900,594069330,5610,5610,5610,5610,0
|
|
20240514,181800,594069330,5610,5610,5610,5610,0
|
|
20240514,181700,594069330,5610,5610,5610,5610,0
|
|
20240514,181600,594069330,5610,5610,5610,5610,0
|
|
20240514,181500,594069330,5610,5610,5610,5610,0
|
|
20240514,181400,594069330,5610,5610,5610,5610,0
|
|
20240514,181300,594069330,5610,5610,5610,5610,0
|
|
20240514,181200,594069330,5610,5610,5610,5610,0
|
|
20240514,181100,594069330,5610,5610,5610,5610,0
|
|
20240514,181000,594069330,5610,5610,5610,5610,0
|
|
20240514,180900,594069330,5610,5610,5610,5610,0
|
|
20240514,180800,594069330,5610,5610,5610,5610,0
|
|
20240514,180700,594069330,5610,5610,5610,5610,0
|
|
20240514,180600,594069330,5610,5610,5610,5610,0
|
|
20240514,180500,594069330,5610,5610,5610,5610,0
|
|
20240514,180400,594069330,5610,5610,5610,5610,0
|
|
20240514,180300,594069330,5610,5610,5610,5610,0
|
|
20240514,180200,594069330,5610,5610,5610,5610,2090
|
|
20240514,180100,594069330,5610,5610,5610,5610,0
|
|
20240514,180000,594069330,5610,5610,5610,5610,0
|
|
20240514,175900,594069330,5610,5610,5610,5610,0
|
|
20240514,175800,594069330,5610,5610,5610,5610,0
|
|
20240514,175700,594069330,5610,5610,5610,5610,0
|
|
20240514,175600,594069330,5610,5610,5610,5610,0
|
|
20240514,175500,594069330,5610,5610,5610,5610,0
|
|
20240514,175400,594069330,5610,5610,5610,5610,0
|
|
20240514,175300,594069330,5610,5610,5610,5610,0
|
|
20240514,175200,594069330,5610,5610,5610,5610,0
|
|
20240514,175100,594069330,5610,5610,5610,5610,0
|
|
20240514,175000,594069330,5610,5610,5610,5610,0
|
|
20240514,174900,594069330,5610,5610,5610,5610,0
|
|
20240514,174800,594069330,5610,5610,5610,5610,0
|
|
20240514,174700,594069330,5610,5610,5610,5610,0
|
|
20240514,174600,594069330,5610,5610,5610,5610,0
|
|
20240514,174500,594069330,5610,5610,5610,5610,0
|
|
20240514,174400,594069330,5610,5610,5610,5610,0
|
|
20240514,174300,594069330,5610,5610,5610,5610,0
|
|
20240514,174200,594069330,5610,5610,5610,5610,0
|
|
20240514,174100,594069330,5610,5610,5610,5610,0
|
|
20240514,174000,594069330,5610,5610,5610,5610,0
|
|
20240514,173900,594069330,5610,5610,5610,5610,0
|
|
20240514,173800,594069330,5610,5610,5610,5610,0
|
|
20240514,173700,594069330,5610,5610,5610,5610,0
|
|
20240514,173600,594069330,5610,5610,5610,5610,0
|
|
20240514,173500,594069330,5610,5610,5610,5610,0
|
|
20240514,173400,594069330,5610,5610,5610,5610,0
|
|
20240514,173300,594069330,5610,5610,5610,5610,0
|
|
20240514,173200,594069330,5610,5610,5610,5610,2090
|
|
20240514,173100,594069330,5610,5610,5610,5610,0
|
|
20240514,173000,594069330,5610,5610,5610,5610,0
|
|
20240514,172900,594069330,5610,5610,5610,5610,0
|
|
20240514,172800,594069330,5610,5610,5610,5610,0
|
|
20240514,172700,594069330,5610,5610,5610,5610,0
|
|
20240514,172600,594069330,5610,5610,5610,5610,0
|
|
20240514,172500,594069330,5610,5610,5610,5610,0
|
|
20240514,172400,594069330,5610,5610,5610,5610,0
|
|
20240514,172300,594069330,5610,5610,5610,5610,0
|
|
20240514,172200,594069330,5610,5610,5610,5610,0
|
|
20240514,172100,594069330,5610,5610,5610,5610,0
|
|
20240514,172000,594069330,5610,5610,5610,5610,0
|
|
20240514,171900,594069330,5610,5610,5610,5610,0
|
|
20240514,171800,594069330,5610,5610,5610,5610,0
|
|
20240514,171700,594069330,5610,5610,5610,5610,0
|
|
20240514,171600,594069330,5610,5610,5610,5610,0
|
|
20240514,171500,594069330,5610,5610,5610,5610,0
|
|
20240514,171400,594069330,5610,5610,5610,5610,0
|
|
20240514,171300,594069330,5610,5610,5610,5610,0
|
|
20240514,171200,594069330,5610,5610,5610,5610,0
|
|
20240514,171100,594069330,5610,5610,5610,5610,0
|
|
20240514,171000,594069330,5610,5610,5610,5610,0
|
|
20240514,170900,594069330,5610,5610,5610,5610,0
|
|
20240514,170800,594069330,5610,5610,5610,5610,0
|
|
20240514,170700,594069330,5610,5610,5610,5610,0
|
|
20240514,170600,594069330,5610,5610,5610,5610,0
|
|
20240514,170500,594069330,5610,5610,5610,5610,0
|
|
20240514,170400,594069330,5610,5610,5610,5610,0
|
|
20240514,170300,594069330,5610,5610,5610,5610,0
|
|
20240514,170200,594069330,5610,5610,5610,5610,2090
|
|
20240514,170100,594069330,5610,5610,5610,5610,0
|
|
20240514,170000,594069330,5610,5610,5610,5610,0
|
|
20240514,165900,594069330,5610,5610,5610,5610,0
|
|
20240514,165800,594069330,5610,5610,5610,5610,0
|
|
20240514,165700,594069330,5610,5610,5610,5610,0
|
|
20240514,165600,594069330,5610,5610,5610,5610,0
|
|
20240514,165500,594069330,5610,5610,5610,5610,0
|
|
20240514,165400,594069330,5610,5610,5610,5610,0
|
|
20240514,165300,594069330,5610,5610,5610,5610,0
|
|
20240514,165200,594069330,5610,5610,5610,5610,0
|
|
20240514,165100,594069330,5610,5610,5610,5610,0
|
|
20240514,165000,594069330,5610,5610,5610,5610,0
|
|
20240514,164900,594069330,5610,5610,5610,5610,0
|
|
20240514,164800,594069330,5610,5610,5610,5610,0
|
|
20240514,164700,594069330,5610,5610,5610,5610,0
|
|
20240514,164600,594069330,5610,5610,5610,5610,0
|
|
20240514,164500,594069330,5610,5610,5610,5610,0
|
|
20240514,164400,594069330,5610,5610,5610,5610,0
|
|
20240514,164300,594069330,5610,5610,5610,5610,0
|
|
20240514,164200,594069330,5610,5610,5610,5610,0
|
|
20240514,164100,594069330,5610,5610,5610,5610,0
|
|
20240514,164000,594069330,5610,5610,5610,5610,0
|
|
20240514,163900,594069330,5610,5610,5610,5610,0
|
|
20240514,163800,594069330,5610,5610,5610,5610,0
|
|
20240514,163700,594069330,5610,5610,5610,5610,0
|
|
20240514,163600,594069330,5610,5610,5610,5610,0
|
|
20240514,163500,594069330,5610,5610,5610,5610,0
|
|
20240514,163400,594069330,5610,5610,5610,5610,0
|
|
20240514,163300,594069330,5610,5610,5610,5610,0
|
|
20240514,163200,594069330,5610,5610,5610,5610,2090
|
|
20240514,163100,594069330,5610,5610,5610,5610,0
|
|
20240514,163000,594069330,5610,5610,5610,5610,0
|
|
20240514,162900,594069330,5610,5610,5610,5610,0
|
|
20240514,162800,594069330,5610,5610,5610,5610,0
|
|
20240514,162700,594069330,5610,5610,5610,5610,0
|
|
20240514,162600,594069330,5610,5610,5610,5610,0
|
|
20240514,162500,594069330,5610,5610,5610,5610,0
|
|
20240514,162400,594069330,5610,5610,5610,5610,0
|
|
20240514,162300,594069330,5610,5610,5610,5610,0
|
|
20240514,162200,594069330,5610,5610,5610,5610,0
|
|
20240514,162100,594069330,5610,5610,5610,5610,0
|
|
20240514,162000,594069330,5610,5610,5610,5610,0
|
|
20240514,161900,594069330,5610,5610,5610,5610,0
|
|
20240514,161800,594069330,5610,5610,5610,5610,0
|
|
20240514,161700,594069330,5610,5610,5610,5610,0
|
|
20240514,161600,594069330,5610,5610,5610,5610,0
|
|
20240514,161500,594069330,5610,5610,5610,5610,0
|
|
20240514,161400,594069330,5610,5610,5610,5610,0
|
|
20240514,161300,594069330,5610,5610,5610,5610,0
|
|
20240514,161200,594069330,5610,5610,5610,5610,0
|
|
20240514,161100,594069330,5610,5610,5610,5610,0
|
|
20240514,161000,594069330,5610,5610,5610,5610,0
|
|
20240514,160900,594069330,5610,5610,5610,5610,0
|
|
20240514,160800,594069330,5610,5610,5610,5610,0
|
|
20240514,160700,594069330,5610,5610,5610,5610,0
|
|
20240514,160600,594069330,5610,5610,5610,5610,0
|
|
20240514,160500,594069330,5610,5610,5610,5610,0
|
|
20240514,160400,594069330,5610,5610,5610,5610,0
|
|
20240514,160300,594069330,5610,5610,5610,5610,0
|
|
20240514,160200,594069330,5610,5610,5610,5610,2090
|
|
20240514,160100,594069330,5610,5610,5610,5610,0
|
|
20240514,160000,594069330,5610,5610,5610,5610,0
|
|
20240514,155900,594069330,5610,5610,5610,5610,0
|
|
20240514,155800,594069330,5610,5610,5610,5610,0
|
|
20240514,155700,594069330,5610,5610,5610,5610,0
|
|
20240514,155600,594069330,5610,5610,5610,5610,0
|
|
20240514,155500,594069330,5610,5610,5610,5610,0
|
|
20240514,155400,594069330,5610,5610,5610,5610,0
|
|
20240514,155300,594069330,5610,5610,5610,5610,0
|
|
20240514,155200,594069330,5610,5610,5610,5610,0
|
|
20240514,155100,594069330,5610,5610,5610,5610,0
|
|
20240514,155000,594069330,5610,5610,5610,5610,0
|
|
20240514,154900,594069330,5610,5610,5610,5610,0
|
|
20240514,154800,594069330,5610,5610,5610,5610,0
|
|
20240514,154700,594069330,5610,5610,5610,5610,0
|
|
20240514,154600,594069330,5610,5610,5610,5610,0
|
|
20240514,154500,594069330,5610,5610,5610,5610,0
|
|
20240514,154400,594069330,5610,5610,5610,5610,0
|
|
20240514,154300,594069330,5610,5610,5610,5610,0
|
|
20240514,154200,594069330,5610,5610,5610,5610,0
|
|
20240514,154100,594069330,5610,5610,5610,5610,0
|
|
20240514,154000,594069330,5610,5610,5610,5610,0
|
|
20240514,153900,594069330,5610,5610,5610,5610,0
|
|
20240514,153800,594069330,5610,5610,5610,5610,0
|
|
20240514,153700,594069330,5610,5610,5610,5610,0
|
|
20240514,153600,594069330,5610,5610,5610,5610,0
|
|
20240514,153500,594069330,5610,5610,5610,5610,0
|
|
20240514,153400,594069330,5610,5610,5610,5610,0
|
|
20240514,153300,594069330,5610,5610,5610,5610,0
|
|
20240514,153200,594069330,5610,5610,5610,5610,2090
|
|
20240514,153100,594069330,5610,5610,5610,5610,0
|
|
20240514,153000,594069330,5610,5610,5610,5610,2090
|
|
20240514,152900,582344430,5620,5620,5620,5620,0
|
|
20240514,152800,582344430,5620,5620,5620,5620,0
|
|
20240514,152700,582344430,5620,5620,5620,5620,0
|
|
20240514,152600,582344430,5620,5620,5620,5620,0
|
|
20240514,152500,582344430,5620,5620,5620,5620,0
|
|
20240514,152400,582344430,5620,5620,5620,5620,0
|
|
20240514,152300,582344430,5620,5620,5620,5620,0
|
|
20240514,152200,582344430,5620,5620,5620,5620,0
|
|
20240514,152100,582344430,5620,5620,5620,5620,0
|
|
20240514,152000,582344430,5620,5620,5620,5620,0
|
|
20240514,151900,582344430,5620,5600,5620,5600,410
|
|
20240514,151800,580048370,5620,5620,5620,5620,1
|
|
20240514,151700,580042750,5620,5620,5620,5620,0
|
|
20240514,151600,580042750,5620,5620,5620,5620,5
|
|
20240514,151500,580014650,5620,5610,5620,5610,1245
|
|
20240514,151400,573021970,5600,5600,5600,5600,120
|
|
20240514,151300,572349970,5590,5590,5590,5590,200
|
|
20240514,151200,571231970,5590,5590,5590,5590,2
|
|
20240514,151100,571220790,5590,5600,5600,5590,911
|
|
20240514,151000,566119500,5610,5610,5610,5610,56
|
|
20240514,150900,565805340,5610,5610,5610,5610,0
|
|
20240514,150800,565805340,5610,5610,5610,5610,1
|
|
20240514,150700,565799730,5610,5610,5610,5610,0
|
|
20240514,150600,565799730,5610,5610,5610,5610,21
|
|
20240514,150500,565681920,5590,5600,5600,5590,1300
|
|
20240514,150400,558412380,5600,5600,5600,5600,477
|
|
20240514,150300,555741180,5610,5610,5610,5610,511
|
|
20240514,150200,552874470,5610,5620,5620,5610,31
|
|
20240514,150100,552700550,5610,5610,5610,5610,18
|
|
20240514,150000,552599570,5620,5610,5620,5610,40
|
|
20240514,145900,552374870,5610,5610,5610,5610,0
|
|
20240514,145800,552374870,5610,5610,5610,5610,150
|
|
20240514,145700,551533370,5620,5620,5620,5620,2
|
|
20240514,145600,551522130,5620,5620,5620,5620,0
|
|
20240514,145500,551522130,5620,5620,5620,5620,0
|
|
20240514,145400,551522130,5620,5620,5620,5620,0
|
|
20240514,145300,551522130,5620,5620,5620,5620,0
|
|
20240514,145200,551522130,5620,5620,5620,5620,100
|
|
20240514,145100,550960130,5630,5610,5630,5610,2845
|
|
20240514,145000,534981410,5600,5600,5600,5600,478
|
|
20240514,144900,532304610,5600,5600,5600,5600,89
|
|
20240514,144800,531806210,5600,5600,5600,5600,208
|
|
20240514,144700,530641410,5600,5600,5600,5600,10
|
|
20240514,144600,530585410,5590,5590,5590,5590,0
|
|
20240514,144500,530585410,5590,5600,5600,5590,765
|
|
20240514,144400,526305530,5600,5600,5600,5600,0
|
|
20240514,144300,526305530,5600,5600,5600,5600,0
|
|
20240514,144200,526305530,5600,5600,5600,5600,0
|
|
20240514,144100,526305530,5600,5600,5600,5600,1
|
|
20240514,144000,526299930,5600,5600,5600,5600,1
|
|
20240514,143900,526294330,5600,5600,5600,5600,0
|
|
20240514,143800,526294330,5600,5600,5600,5600,0
|
|
20240514,143700,526294330,5600,5600,5600,5600,0
|
|
20240514,143600,526294330,5600,5600,5600,5600,1
|
|
20240514,143500,526288730,5600,5600,5600,5590,505
|
|
20240514,143400,523465730,5590,5590,5590,5590,100
|
|
20240514,143300,522906730,5590,5590,5590,5590,10
|
|
20240514,143200,522850830,5600,5600,5600,5600,10
|
|
20240514,143100,522794830,5590,5590,5590,5590,0
|
|
20240514,143000,522794830,5590,5590,5590,5590,0
|
|
20240514,142900,522794830,5590,5590,5590,5590,6
|
|
20240514,142800,522761290,5590,5600,5600,5590,22
|
|
20240514,142700,522638160,5600,5600,5600,5600,32
|
|
20240514,142600,522458960,5600,5600,5600,5600,0
|
|
20240514,142500,522458960,5600,5600,5600,5600,149
|
|
20240514,142400,521624560,5600,5600,5600,5600,60
|
|
20240514,142300,521288560,5600,5600,5600,5600,75
|
|
20240514,142200,520868560,5600,5600,5600,5600,53
|
|
20240514,142100,520571760,5600,5600,5600,5600,47
|
|
20240514,142000,520308560,5610,5610,5610,5610,1
|
|
20240514,141900,520302950,5600,5600,5600,5600,0
|
|
20240514,141800,520302950,5600,5600,5600,5600,89
|
|
20240514,141700,519804550,5590,5590,5590,5590,0
|
|
20240514,141600,519804550,5590,5590,5590,5590,0
|
|
20240514,141500,519804550,5590,5590,5590,5590,236
|
|
20240514,141400,518485310,5600,5600,5600,5600,11
|
|
20240514,141300,518423710,5590,5590,5590,5590,0
|
|
20240514,141200,518423710,5590,5600,5610,5590,271
|
|
20240514,141100,516907200,5610,5610,5610,5610,1
|
|
20240514,141000,516901590,5600,5600,5600,5600,30
|
|
20240514,140900,516733590,5590,5590,5590,5590,390
|
|
20240514,140800,514553490,5600,5600,5600,5600,20
|
|
20240514,140700,514441490,5610,5610,5610,5610,0
|
|
20240514,140600,514441490,5610,5610,5610,5610,0
|
|
20240514,140500,514441490,5610,5610,5610,5610,5
|
|
20240514,140400,514413440,5600,5600,5600,5600,0
|
|
20240514,140300,514413440,5600,5600,5600,5600,0
|
|
20240514,140200,514413440,5600,5600,5600,5600,0
|
|
20240514,140100,514413440,5600,5600,5600,5600,2736
|
|
20240514,140000,499091840,5600,5600,5600,5600,1508
|
|
20240514,135900,490647040,5600,5600,5600,5600,50
|
|
20240514,135800,490367040,5610,5610,5610,5610,90
|
|
20240514,135700,489862140,5610,5610,5610,5610,80
|
|
20240514,135600,489413340,5610,5610,5610,5610,0
|
|
20240514,135500,489413340,5610,5610,5610,5610,0
|
|
20240514,135400,489413340,5610,5610,5610,5610,50
|
|
20240514,135300,489132840,5600,5600,5600,5600,0
|
|
20240514,135200,489132840,5600,5600,5600,5600,0
|
|
20240514,135100,489132840,5600,5600,5600,5600,20
|
|
20240514,135000,489020840,5600,5600,5600,5600,0
|
|
20240514,134900,489020840,5600,5600,5600,5600,330
|
|
20240514,134800,487172840,5600,5600,5600,5600,36
|
|
20240514,134700,486971240,5610,5610,5610,5610,0
|
|
20240514,134600,486971240,5610,5610,5610,5610,0
|
|
20240514,134500,486971240,5610,5610,5610,5610,8
|
|
20240514,134400,486926360,5610,5610,5610,5610,0
|
|
20240514,134300,486926360,5610,5610,5610,5610,0
|
|
20240514,134200,486926360,5610,5610,5610,5610,36
|
|
20240514,134100,486724400,5610,5610,5610,5610,5
|
|
20240514,134000,486696350,5610,5610,5610,5610,0
|
|
20240514,133900,486696350,5610,5610,5610,5610,0
|
|
20240514,133800,486696350,5610,5610,5610,5610,10
|
|
20240514,133700,486640250,5610,5610,5610,5610,0
|
|
20240514,133600,486640250,5610,5610,5610,5610,0
|
|
20240514,133500,486640250,5610,5610,5610,5610,0
|
|
20240514,133400,486640250,5610,5610,5610,5610,0
|
|
20240514,133300,486640250,5610,5610,5610,5610,15
|
|
20240514,133200,486556100,5610,5610,5610,5610,6
|
|
20240514,133100,486522440,5600,5600,5600,5600,30
|
|
20240514,133000,486354440,5600,5600,5600,5600,100
|
|
20240514,132900,485794440,5610,5610,5610,5610,0
|
|
20240514,132800,485794440,5610,5610,5610,5610,0
|
|
20240514,132700,485794440,5610,5610,5610,5610,3
|
|
20240514,132600,485777610,5610,5610,5610,5610,108
|
|
20240514,132500,485171730,5610,5610,5610,5610,1
|
|
20240514,132400,485166120,5610,5610,5610,5610,0
|
|
20240514,132300,485166120,5610,5610,5610,5610,0
|
|
20240514,132200,485166120,5610,5610,5610,5610,0
|
|
20240514,132100,485166120,5610,5610,5610,5610,0
|
|
20240514,132000,485166120,5610,5610,5610,5610,36
|
|
20240514,131900,484964160,5610,5610,5610,5610,0
|
|
20240514,131800,484964160,5610,5610,5610,5610,13
|
|
20240514,131700,484891230,5610,5610,5610,5610,123
|
|
20240514,131600,484201200,5610,5610,5610,5610,0
|
|
20240514,131500,484201200,5610,5610,5610,5610,410
|
|
20240514,131400,481901100,5610,5610,5610,5610,41
|
|
20240514,131300,481671090,5610,5620,5620,5610,101
|
|
20240514,131200,481103480,5620,5620,5620,5620,10
|
|
20240514,131100,481047280,5620,5620,5620,5620,100
|
|
20240514,131000,480485280,5620,5620,5620,5620,0
|
|
20240514,130900,480485280,5620,5620,5620,5620,0
|
|
20240514,130800,480485280,5620,5620,5620,5620,0
|
|
20240514,130700,480485280,5620,5620,5620,5620,10
|
|
20240514,130600,480429080,5620,5620,5620,5620,109
|
|
20240514,130500,479816500,5620,5620,5620,5620,109
|
|
20240514,130400,479203920,5620,5620,5620,5620,10
|
|
20240514,130300,479147720,5610,5620,5620,5610,6
|
|
20240514,130200,479114050,5620,5620,5620,5620,535
|
|
20240514,130100,476107350,5620,5620,5620,5620,114
|
|
20240514,130000,475466670,5610,5610,5610,5610,247
|
|
20240514,125900,474081000,5610,5610,5610,5610,498
|
|
20240514,125800,471287220,5610,5610,5610,5610,22
|
|
20240514,125700,471163800,5600,5600,5600,5600,0
|
|
20240514,125600,471163800,5600,5600,5600,5600,448
|
|
20240514,125500,468655000,5600,5600,5600,5600,2
|
|
20240514,125400,468643800,5600,5600,5600,5600,123
|
|
20240514,125300,467955000,5610,5610,5610,5610,0
|
|
20240514,125200,467955000,5610,5610,5610,5610,50
|
|
20240514,125100,467674500,5610,5610,5610,5610,0
|
|
20240514,125000,467674500,5610,5610,5610,5610,1
|
|
20240514,124900,467668890,5600,5600,5600,5600,1
|
|
20240514,124800,467663290,5610,5610,5610,5610,0
|
|
20240514,124700,467663290,5610,5610,5610,5610,0
|
|
20240514,124600,467663290,5610,5610,5610,5610,20
|
|
20240514,124500,467551090,5610,5600,5610,5600,25
|
|
20240514,124400,467410890,5600,5600,5600,5600,1
|
|
20240514,124300,467405290,5610,5610,5610,5610,15
|
|
20240514,124200,467321140,5610,5610,5610,5610,0
|
|
20240514,124100,467321140,5610,5610,5610,5610,1
|
|
20240514,124000,467315530,5610,5610,5610,5610,0
|
|
20240514,123900,467315530,5610,5610,5610,5610,9
|
|
20240514,123800,467265040,5610,5610,5610,5610,6
|
|
20240514,123700,467231380,5610,5610,5610,5610,0
|
|
20240514,123600,467231380,5610,5610,5610,5610,52
|
|
20240514,123500,466939660,5610,5610,5610,5610,0
|
|
20240514,123400,466939660,5610,5610,5610,5610,0
|
|
20240514,123300,466939660,5610,5610,5610,5610,0
|
|
20240514,123200,466939660,5610,5610,5610,5610,0
|
|
20240514,123100,466939660,5610,5610,5610,5610,0
|
|
20240514,123000,466939660,5610,5610,5610,5610,0
|
|
20240514,122900,466939660,5610,5610,5610,5610,0
|
|
20240514,122800,466939660,5610,5610,5610,5610,0
|
|
20240514,122700,466939660,5610,5610,5610,5610,0
|
|
20240514,122600,466939660,5610,5620,5620,5610,682
|
|
20240514,122500,463113540,5620,5620,5620,5620,1
|
|
20240514,122400,463107920,5610,5610,5610,5610,144
|
|
20240514,122300,462300080,5610,5610,5610,5610,0
|
|
20240514,122200,462300080,5610,5610,5610,5610,0
|
|
20240514,122100,462300080,5610,5610,5610,5610,76
|
|
20240514,122000,461873720,5610,5590,5610,5590,3
|
|
20240514,121900,461856910,5610,5610,5610,5610,0
|
|
20240514,121800,461856910,5610,5610,5610,5610,0
|
|
20240514,121700,461856910,5610,5610,5610,5610,0
|
|
20240514,121600,461856910,5610,5610,5610,5610,0
|
|
20240514,121500,461856910,5610,5610,5610,5610,9
|
|
20240514,121400,461806420,5610,5610,5610,5610,0
|
|
20240514,121300,461806420,5610,5610,5610,5610,0
|
|
20240514,121200,461806420,5610,5610,5610,5610,0
|
|
20240514,121100,461806420,5610,5610,5610,5610,33
|
|
20240514,121000,461621290,5610,5610,5610,5610,497
|
|
20240514,120900,458833120,5610,5610,5610,5610,0
|
|
20240514,120800,458833120,5610,5610,5610,5610,458
|
|
20240514,120700,456263740,5610,5610,5610,5610,0
|
|
20240514,120600,456263740,5610,5610,5610,5610,90
|
|
20240514,120500,455758840,5610,5610,5610,5610,0
|
|
20240514,120400,455758840,5610,5610,5610,5610,1
|
|
20240514,120300,455753230,5580,5580,5580,5580,0
|
|
20240514,120200,455753230,5580,5580,5580,5580,0
|
|
20240514,120100,455753230,5580,5580,5580,5580,0
|
|
20240514,120000,455753230,5580,5580,5580,5580,0
|
|
20240514,115900,455753230,5580,5580,5580,5580,0
|
|
20240514,115800,455753230,5580,5580,5580,5580,0
|
|
20240514,115700,455753230,5580,5590,5590,5580,700
|
|
20240514,115600,451845870,5590,5590,5590,5590,0
|
|
20240514,115500,451845870,5590,5610,5610,5590,2
|
|
20240514,115400,451834670,5600,5600,5600,5600,0
|
|
20240514,115300,451834670,5600,5600,5600,5600,171
|
|
20240514,115200,450877070,5600,5600,5600,5600,10
|
|
20240514,115100,450821070,5600,5600,5600,5600,63
|
|
20240514,115000,450468270,5600,5600,5600,5600,0
|
|
20240514,114900,450468270,5600,5600,5600,5600,0
|
|
20240514,114800,450468270,5600,5600,5600,5600,0
|
|
20240514,114700,450468270,5600,5600,5600,5600,0
|
|
20240514,114600,450468270,5600,5600,5600,5600,186
|
|
20240514,114500,449426670,5600,5600,5600,5600,200
|
|
20240514,114400,448306670,5600,5600,5600,5600,159
|
|
20240514,114300,447416270,5600,5600,5600,5600,92
|
|
20240514,114200,446901070,5600,5600,5600,5600,21
|
|
20240514,114100,446783470,5600,5600,5600,5600,203
|
|
20240514,114000,445646670,5610,5610,5610,5610,0
|
|
20240514,113900,445646670,5610,5610,5610,5610,0
|
|
20240514,113800,445646670,5610,5610,5610,5610,0
|
|
20240514,113700,445646670,5610,5610,5610,5610,0
|
|
20240514,113600,445646670,5610,5610,5610,5610,0
|
|
20240514,113500,445646670,5610,5610,5610,5610,2
|
|
20240514,113400,445635450,5580,5580,5580,5580,0
|
|
20240514,113300,445635450,5580,5580,5580,5580,0
|
|
20240514,113200,445635450,5580,5580,5580,5580,0
|
|
20240514,113100,445635450,5580,5610,5610,5580,1700
|
|
20240514,113000,436120000,5610,5610,5610,5610,0
|
|
20240514,112900,436120000,5610,5610,5610,5610,301
|
|
20240514,112800,434431390,5610,5610,5610,5610,0
|
|
20240514,112700,434431390,5610,5610,5610,5610,0
|
|
20240514,112600,434431390,5610,5610,5610,5610,0
|
|
20240514,112500,434431390,5610,5610,5610,5610,0
|
|
20240514,112400,434431390,5610,5610,5610,5610,240
|
|
20240514,112300,433084990,5610,5610,5610,5610,114
|
|
20240514,112200,432445450,5610,5610,5610,5610,1
|
|
20240514,112100,432439840,5610,5610,5610,5610,12
|
|
20240514,112000,432372520,5610,5610,5610,5610,2
|
|
20240514,111900,432361300,5610,5610,5610,5610,1
|
|
20240514,111800,432355690,5580,5580,5580,5580,10
|
|
20240514,111700,432299890,5580,5580,5580,5580,1
|
|
20240514,111600,432294310,5580,5590,5590,5580,1832
|
|
20240514,111500,422067430,5600,5600,5600,5600,68
|
|
20240514,111400,421686630,5600,5600,5600,5600,103
|
|
20240514,111300,421109830,5620,5620,5620,5620,200
|
|
20240514,111200,419985830,5610,5610,5610,5610,100
|
|
20240514,111100,419424830,5610,5610,5610,5610,0
|
|
20240514,111000,419424830,5610,5610,5610,5610,106
|
|
20240514,110900,418830170,5620,5620,5620,5620,0
|
|
20240514,110800,418830170,5620,5620,5620,5620,0
|
|
20240514,110700,418830170,5620,5620,5620,5610,31
|
|
20240514,110600,418656050,5620,5620,5620,5620,0
|
|
20240514,110500,418656050,5620,5620,5620,5620,1
|
|
20240514,110400,418650430,5590,5590,5590,5590,0
|
|
20240514,110300,418650430,5590,5590,5590,5590,0
|
|
20240514,110200,418650430,5590,5590,5590,5590,25
|
|
20240514,110100,418510680,5620,5620,5620,5620,1
|
|
20240514,110000,418505060,5580,5580,5580,5580,0
|
|
20240514,105900,418505060,5580,5580,5580,5580,270
|
|
20240514,105800,416998460,5620,5620,5620,5620,10
|
|
20240514,105700,416942260,5630,5620,5630,5620,350
|
|
20240514,105600,414974470,5580,5600,5600,5580,2003
|
|
20240514,105500,403776800,5600,5600,5600,5600,0
|
|
20240514,105400,403776800,5600,5600,5600,5600,0
|
|
20240514,105300,403776800,5600,5600,5600,5600,0
|
|
20240514,105200,403776800,5600,5600,5600,5600,0
|
|
20240514,105100,403776800,5600,5600,5600,5600,0
|
|
20240514,105000,403776800,5600,5600,5600,5600,10
|
|
20240514,104900,403720800,5610,5610,5610,5610,0
|
|
20240514,104800,403720800,5610,5610,5610,5610,110
|
|
20240514,104700,403103700,5610,5610,5610,5610,50
|
|
20240514,104600,402823200,5590,5600,5600,5590,1775
|
|
20240514,104500,392898200,5600,5600,5600,5600,0
|
|
20240514,104400,392898200,5600,5600,5600,5600,25
|
|
20240514,104300,392758200,5600,5600,5600,5600,0
|
|
20240514,104200,392758200,5600,5600,5600,5600,16
|
|
20240514,104100,392668600,5600,5600,5600,5600,501
|
|
20240514,104000,389863000,5600,5600,5600,5600,0
|
|
20240514,103900,389863000,5600,5600,5600,5600,0
|
|
20240514,103800,389863000,5600,5600,5600,5600,0
|
|
20240514,103700,389863000,5600,5600,5600,5600,179
|
|
20240514,103600,388860600,5600,5600,5600,5600,0
|
|
20240514,103500,388860600,5600,5600,5600,5600,19
|
|
20240514,103400,388754200,5600,5610,5610,5600,1500
|
|
20240514,103300,380339700,5610,5610,5610,5610,173
|
|
20240514,103200,379369170,5610,5610,5610,5610,0
|
|
20240514,103100,379369170,5610,5610,5610,5610,0
|
|
20240514,103000,379369170,5610,5610,5610,5610,0
|
|
20240514,102900,379369170,5610,5610,5610,5610,0
|
|
20240514,102800,379369170,5610,5610,5610,5610,0
|
|
20240514,102700,379369170,5610,5610,5610,5610,0
|
|
20240514,102600,379369170,5610,5610,5610,5610,160
|
|
20240514,102500,378471570,5640,5640,5640,5640,0
|
|
20240514,102400,378471570,5640,5640,5640,5640,0
|
|
20240514,102300,378471570,5640,5640,5640,5640,101
|
|
20240514,102200,377901930,5600,5610,5610,5600,3
|
|
20240514,102100,377885110,5600,5600,5600,5600,0
|
|
20240514,102000,377885110,5600,5600,5600,5600,0
|
|
20240514,101900,377885110,5600,5600,5600,5600,0
|
|
20240514,101800,377885110,5600,5600,5600,5600,0
|
|
20240514,101700,377885110,5600,5630,5650,5600,1790
|
|
20240514,101600,367796570,5590,5590,5590,5590,864
|
|
20240514,101500,362966810,5610,5610,5610,5610,1
|
|
20240514,101400,362961200,5610,5610,5610,5610,1
|
|
20240514,101300,362955590,5620,5620,5620,5620,106
|
|
20240514,101200,362359870,5620,5620,5620,5620,1
|
|
20240514,101100,362354250,5590,5610,5610,5590,617
|
|
20240514,101000,358896270,5610,5610,5610,5610,151
|
|
20240514,100900,358049160,5630,5630,5630,5630,1
|
|
20240514,100800,358043530,5630,5630,5630,5630,0
|
|
20240514,100700,358043530,5630,5630,5630,5630,0
|
|
20240514,100600,358043530,5630,5630,5630,5630,5
|
|
20240514,100500,358015380,5630,5630,5630,5630,260
|
|
20240514,100400,356551580,5610,5610,5610,5610,24
|
|
20240514,100300,356416940,5600,5600,5600,5600,0
|
|
20240514,100200,356416940,5600,5600,5600,5600,0
|
|
20240514,100100,356416940,5600,5600,5600,5600,1
|
|
20240514,100000,356411340,5610,5610,5610,5610,156
|
|
20240514,095900,355536180,5610,5610,5610,5610,1
|
|
20240514,095800,355530570,5610,5610,5610,5610,1192
|
|
20240514,095700,348843450,5630,5630,5630,5630,5
|
|
20240514,095600,348815300,5630,5630,5630,5630,4
|
|
20240514,095500,348792780,5610,5610,5610,5610,20
|
|
20240514,095400,348680580,5590,5590,5590,5590,900
|
|
20240514,095300,343649580,5630,5630,5630,5630,9
|
|
20240514,095200,343598910,5630,5610,5630,5590,2100
|
|
20240514,095100,331837340,5640,5640,5640,5640,0
|
|
20240514,095000,331837340,5640,5640,5640,5640,0
|
|
20240514,094900,331837340,5640,5640,5640,5640,180
|
|
20240514,094800,330822140,5640,5640,5640,5640,0
|
|
20240514,094700,330822140,5640,5610,5640,5610,2
|
|
20240514,094600,330810890,5640,5630,5640,5630,271
|
|
20240514,094500,329285060,5630,5630,5630,5630,1
|
|
20240514,094400,329279430,5640,5630,5640,5630,259
|
|
20240514,094300,327821040,5630,5630,5630,5630,11
|
|
20240514,094200,327759110,5600,5600,5630,5600,56
|
|
20240514,094100,327444880,5600,5630,5630,5600,27
|
|
20240514,094000,327293620,5600,5630,5630,5600,65
|
|
20240514,093900,326927970,5630,5600,5630,5600,341
|
|
20240514,093800,325018310,5600,5600,5600,5600,0
|
|
20240514,093700,325018310,5600,5610,5610,5600,2170
|
|
20240514,093600,312864380,5610,5630,5630,5610,659
|
|
20240514,093500,309166530,5630,5630,5630,5630,0
|
|
20240514,093400,309166530,5630,5640,5640,5630,1719
|
|
20240514,093300,299483540,5640,5630,5640,5630,532
|
|
20240514,093200,296485290,5630,5630,5630,5620,817
|
|
20240514,093100,291889510,5650,5650,5650,5640,1233
|
|
20240514,093000,284926990,5640,5650,5650,5640,474
|
|
20240514,092900,282249080,5640,5630,5640,5630,696
|
|
20240514,092800,278328400,5640,5640,5640,5640,0
|
|
20240514,092700,278328400,5640,5640,5640,5640,1627
|
|
20240514,092600,269152120,5600,5600,5600,5600,3
|
|
20240514,092500,269135320,5600,5600,5600,5600,142
|
|
20240514,092400,268340120,5600,5600,5600,5600,101
|
|
20240514,092300,267774520,5640,5640,5650,5600,370
|
|
20240514,092200,265689200,5640,5640,5640,5640,250
|
|
20240514,092100,264279200,5640,5600,5640,5600,2072
|
|
20240514,092000,252618480,5600,5600,5600,5600,6
|
|
20240514,091900,252584880,5600,5600,5600,5600,2900
|
|
20240514,091800,236344880,5600,5610,5630,5600,1801
|
|
20240514,091700,226251790,5630,5610,5630,5610,151
|
|
20240514,091600,225404660,5630,5620,5630,5620,511
|
|
20240514,091500,222532830,5620,5620,5620,5620,1608
|
|
20240514,091400,213495870,5620,5610,5620,5600,378
|
|
20240514,091300,211375450,5620,5610,5620,5600,558
|
|
20240514,091200,208244090,5610,5610,5610,5610,307
|
|
20240514,091100,206521820,5610,5620,5620,5610,324
|
|
20240514,091000,204701140,5620,5620,5620,5610,13
|
|
20240514,090900,204628100,5610,5590,5610,5590,419
|
|
20240514,090800,202279800,5590,5590,5620,5590,1899
|
|
20240514,090700,191659560,5620,5590,5620,5580,2976
|
|
20240514,090600,174991910,5580,5580,5580,5580,1810
|
|
20240514,090500,164892110,5580,5580,5600,5580,1078
|
|
20240514,090400,158872230,5580,5540,5580,5540,1947
|
|
20240514,090300,148016590,5540,5570,5570,5540,179
|
|
20240514,090200,147024120,5570,5540,5570,5530,215
|
|
20240514,090100,145834440,5570,5580,5580,5540,2061
|
|
20240514,090000,134391690,5580,5520,5610,5520,24208
|