725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,210200,441088080,5630,5630,5630,5630,6717
|
|
20240516,210100,441088080,5630,5630,5630,5630,0
|
|
20240516,210000,441088080,5630,5630,5630,5630,0
|
|
20240516,205900,441088080,5630,5630,5630,5630,0
|
|
20240516,205800,441088080,5630,5630,5630,5630,0
|
|
20240516,205700,441088080,5630,5630,5630,5630,0
|
|
20240516,205600,441088080,5630,5630,5630,5630,0
|
|
20240516,205500,441088080,5630,5630,5630,5630,0
|
|
20240516,205400,441088080,5630,5630,5630,5630,0
|
|
20240516,205300,441088080,5630,5630,5630,5630,0
|
|
20240516,205200,441088080,5630,5630,5630,5630,0
|
|
20240516,205100,441088080,5630,5630,5630,5630,0
|
|
20240516,205000,441088080,5630,5630,5630,5630,0
|
|
20240516,204900,441088080,5630,5630,5630,5630,0
|
|
20240516,204800,441088080,5630,5630,5630,5630,0
|
|
20240516,204700,441088080,5630,5630,5630,5630,0
|
|
20240516,204600,441088080,5630,5630,5630,5630,0
|
|
20240516,204500,441088080,5630,5630,5630,5630,0
|
|
20240516,204400,441088080,5630,5630,5630,5630,0
|
|
20240516,204300,441088080,5630,5630,5630,5630,0
|
|
20240516,204200,441088080,5630,5630,5630,5630,0
|
|
20240516,204100,441088080,5630,5630,5630,5630,0
|
|
20240516,204000,441088080,5630,5630,5630,5630,0
|
|
20240516,203900,441088080,5630,5630,5630,5630,0
|
|
20240516,203800,441088080,5630,5630,5630,5630,0
|
|
20240516,203700,441088080,5630,5630,5630,5630,0
|
|
20240516,203600,441088080,5630,5630,5630,5630,0
|
|
20240516,203500,441088080,5630,5630,5630,5630,0
|
|
20240516,203400,441088080,5630,5630,5630,5630,0
|
|
20240516,203300,441088080,5630,5630,5630,5630,0
|
|
20240516,203200,441088080,5630,5630,5630,5630,6717
|
|
20240516,203100,441088080,5630,5630,5630,5630,0
|
|
20240516,203000,441088080,5630,5630,5630,5630,0
|
|
20240516,202900,441088080,5630,5630,5630,5630,0
|
|
20240516,202800,441088080,5630,5630,5630,5630,0
|
|
20240516,202700,441088080,5630,5630,5630,5630,0
|
|
20240516,202600,441088080,5630,5630,5630,5630,0
|
|
20240516,202500,441088080,5630,5630,5630,5630,0
|
|
20240516,202400,441088080,5630,5630,5630,5630,0
|
|
20240516,202300,441088080,5630,5630,5630,5630,0
|
|
20240516,202200,441088080,5630,5630,5630,5630,0
|
|
20240516,202100,441088080,5630,5630,5630,5630,0
|
|
20240516,202000,441088080,5630,5630,5630,5630,0
|
|
20240516,201900,441088080,5630,5630,5630,5630,0
|
|
20240516,201800,441088080,5630,5630,5630,5630,0
|
|
20240516,201700,441088080,5630,5630,5630,5630,0
|
|
20240516,201600,441088080,5630,5630,5630,5630,0
|
|
20240516,201500,441088080,5630,5630,5630,5630,0
|
|
20240516,201400,441088080,5630,5630,5630,5630,0
|
|
20240516,201300,441088080,5630,5630,5630,5630,0
|
|
20240516,201200,441088080,5630,5630,5630,5630,0
|
|
20240516,201100,441088080,5630,5630,5630,5630,0
|
|
20240516,201000,441088080,5630,5630,5630,5630,0
|
|
20240516,200900,441088080,5630,5630,5630,5630,0
|
|
20240516,200800,441088080,5630,5630,5630,5630,0
|
|
20240516,200700,441088080,5630,5630,5630,5630,0
|
|
20240516,200600,441088080,5630,5630,5630,5630,0
|
|
20240516,200500,441088080,5630,5630,5630,5630,0
|
|
20240516,200400,441088080,5630,5630,5630,5630,0
|
|
20240516,200300,441088080,5630,5630,5630,5630,0
|
|
20240516,200200,441088080,5630,5630,5630,5630,6717
|
|
20240516,200100,441088080,5630,5630,5630,5630,0
|
|
20240516,200000,441088080,5630,5630,5630,5630,0
|
|
20240516,195900,441088080,5630,5630,5630,5630,0
|
|
20240516,195800,441088080,5630,5630,5630,5630,0
|
|
20240516,195700,441088080,5630,5630,5630,5630,0
|
|
20240516,195600,441088080,5630,5630,5630,5630,0
|
|
20240516,195500,441088080,5630,5630,5630,5630,0
|
|
20240516,195400,441088080,5630,5630,5630,5630,0
|
|
20240516,195300,441088080,5630,5630,5630,5630,0
|
|
20240516,195200,441088080,5630,5630,5630,5630,0
|
|
20240516,195100,441088080,5630,5630,5630,5630,0
|
|
20240516,195000,441088080,5630,5630,5630,5630,0
|
|
20240516,194900,441088080,5630,5630,5630,5630,0
|
|
20240516,194800,441088080,5630,5630,5630,5630,0
|
|
20240516,194700,441088080,5630,5630,5630,5630,0
|
|
20240516,194600,441088080,5630,5630,5630,5630,0
|
|
20240516,194500,441088080,5630,5630,5630,5630,0
|
|
20240516,194400,441088080,5630,5630,5630,5630,0
|
|
20240516,194300,441088080,5630,5630,5630,5630,0
|
|
20240516,194200,441088080,5630,5630,5630,5630,0
|
|
20240516,194100,441088080,5630,5630,5630,5630,0
|
|
20240516,194000,441088080,5630,5630,5630,5630,0
|
|
20240516,193900,441088080,5630,5630,5630,5630,0
|
|
20240516,193800,441088080,5630,5630,5630,5630,0
|
|
20240516,193700,441088080,5630,5630,5630,5630,0
|
|
20240516,193600,441088080,5630,5630,5630,5630,0
|
|
20240516,193500,441088080,5630,5630,5630,5630,0
|
|
20240516,193400,441088080,5630,5630,5630,5630,0
|
|
20240516,193300,441088080,5630,5630,5630,5630,0
|
|
20240516,193200,441088080,5630,5630,5630,5630,6717
|
|
20240516,193100,441088080,5630,5630,5630,5630,0
|
|
20240516,193000,441088080,5630,5630,5630,5630,0
|
|
20240516,192900,441088080,5630,5630,5630,5630,0
|
|
20240516,192800,441088080,5630,5630,5630,5630,0
|
|
20240516,192700,441088080,5630,5630,5630,5630,0
|
|
20240516,192600,441088080,5630,5630,5630,5630,0
|
|
20240516,192500,441088080,5630,5630,5630,5630,0
|
|
20240516,192400,441088080,5630,5630,5630,5630,0
|
|
20240516,192300,441088080,5630,5630,5630,5630,0
|
|
20240516,192200,441088080,5630,5630,5630,5630,0
|
|
20240516,192100,441088080,5630,5630,5630,5630,0
|
|
20240516,192000,441088080,5630,5630,5630,5630,0
|
|
20240516,191900,441088080,5630,5630,5630,5630,0
|
|
20240516,191800,441088080,5630,5630,5630,5630,0
|
|
20240516,191700,441088080,5630,5630,5630,5630,0
|
|
20240516,191600,441088080,5630,5630,5630,5630,0
|
|
20240516,191500,441088080,5630,5630,5630,5630,0
|
|
20240516,191400,441088080,5630,5630,5630,5630,0
|
|
20240516,191300,441088080,5630,5630,5630,5630,0
|
|
20240516,191200,441088080,5630,5630,5630,5630,0
|
|
20240516,191100,441088080,5630,5630,5630,5630,0
|
|
20240516,191000,441088080,5630,5630,5630,5630,0
|
|
20240516,190900,441088080,5630,5630,5630,5630,0
|
|
20240516,190800,441088080,5630,5630,5630,5630,0
|
|
20240516,190700,441088080,5630,5630,5630,5630,0
|
|
20240516,190600,441088080,5630,5630,5630,5630,0
|
|
20240516,190500,441088080,5630,5630,5630,5630,0
|
|
20240516,190400,441088080,5630,5630,5630,5630,0
|
|
20240516,190300,441088080,5630,5630,5630,5630,0
|
|
20240516,190200,441088080,5630,5630,5630,5630,6717
|
|
20240516,190100,441088080,5630,5630,5630,5630,0
|
|
20240516,190000,441088080,5630,5630,5630,5630,0
|
|
20240516,185900,441088080,5630,5630,5630,5630,0
|
|
20240516,185800,441088080,5630,5630,5630,5630,0
|
|
20240516,185700,441088080,5630,5630,5630,5630,0
|
|
20240516,185600,441088080,5630,5630,5630,5630,0
|
|
20240516,185500,441088080,5630,5630,5630,5630,0
|
|
20240516,185400,441088080,5630,5630,5630,5630,0
|
|
20240516,185300,441088080,5630,5630,5630,5630,0
|
|
20240516,185200,441088080,5630,5630,5630,5630,0
|
|
20240516,185100,441088080,5630,5630,5630,5630,0
|
|
20240516,185000,441088080,5630,5630,5630,5630,0
|
|
20240516,184900,441088080,5630,5630,5630,5630,0
|
|
20240516,184800,441088080,5630,5630,5630,5630,0
|
|
20240516,184700,441088080,5630,5630,5630,5630,0
|
|
20240516,184600,441088080,5630,5630,5630,5630,0
|
|
20240516,184500,441088080,5630,5630,5630,5630,0
|
|
20240516,184400,441088080,5630,5630,5630,5630,0
|
|
20240516,184300,441088080,5630,5630,5630,5630,0
|
|
20240516,184200,441088080,5630,5630,5630,5630,0
|
|
20240516,184100,441088080,5630,5630,5630,5630,0
|
|
20240516,184000,441088080,5630,5630,5630,5630,0
|
|
20240516,183900,441088080,5630,5630,5630,5630,0
|
|
20240516,183800,441088080,5630,5630,5630,5630,0
|
|
20240516,183700,441088080,5630,5630,5630,5630,0
|
|
20240516,183600,441088080,5630,5630,5630,5630,0
|
|
20240516,183500,441088080,5630,5630,5630,5630,0
|
|
20240516,183400,441088080,5630,5630,5630,5630,0
|
|
20240516,183300,441088080,5630,5630,5630,5630,0
|
|
20240516,183200,441088080,5630,5630,5630,5630,6717
|
|
20240516,183100,441088080,5630,5630,5630,5630,0
|
|
20240516,183000,441088080,5630,5630,5630,5630,0
|
|
20240516,182900,441088080,5630,5630,5630,5630,0
|
|
20240516,182800,441088080,5630,5630,5630,5630,0
|
|
20240516,182700,441088080,5630,5630,5630,5630,0
|
|
20240516,182600,441088080,5630,5630,5630,5630,0
|
|
20240516,182500,441088080,5630,5630,5630,5630,0
|
|
20240516,182400,441088080,5630,5630,5630,5630,0
|
|
20240516,182300,441088080,5630,5630,5630,5630,0
|
|
20240516,182200,441088080,5630,5630,5630,5630,0
|
|
20240516,182100,441088080,5630,5630,5630,5630,0
|
|
20240516,182000,441088080,5630,5630,5630,5630,0
|
|
20240516,181900,441088080,5630,5630,5630,5630,0
|
|
20240516,181800,441088080,5630,5630,5630,5630,0
|
|
20240516,181700,441088080,5630,5630,5630,5630,0
|
|
20240516,181600,441088080,5630,5630,5630,5630,0
|
|
20240516,181500,441088080,5630,5630,5630,5630,0
|
|
20240516,181400,441088080,5630,5630,5630,5630,0
|
|
20240516,181300,441088080,5630,5630,5630,5630,0
|
|
20240516,181200,441088080,5630,5630,5630,5630,0
|
|
20240516,181100,441088080,5630,5630,5630,5630,0
|
|
20240516,181000,441088080,5630,5630,5630,5630,0
|
|
20240516,180900,441088080,5630,5630,5630,5630,0
|
|
20240516,180800,441088080,5630,5630,5630,5630,0
|
|
20240516,180700,441088080,5630,5630,5630,5630,0
|
|
20240516,180600,441088080,5630,5630,5630,5630,0
|
|
20240516,180500,441088080,5630,5630,5630,5630,0
|
|
20240516,180400,441088080,5630,5630,5630,5630,0
|
|
20240516,180300,441088080,5630,5630,5630,5630,0
|
|
20240516,180200,441088080,5630,5630,5630,5630,6717
|
|
20240516,180100,441088080,5630,5630,5630,5630,0
|
|
20240516,180000,441088080,5630,5630,5630,5630,0
|
|
20240516,175900,441088080,5630,5630,5630,5630,0
|
|
20240516,175800,441088080,5630,5630,5630,5630,0
|
|
20240516,175700,441088080,5630,5630,5630,5630,0
|
|
20240516,175600,441088080,5630,5630,5630,5630,0
|
|
20240516,175500,441088080,5630,5630,5630,5630,0
|
|
20240516,175400,441088080,5630,5630,5630,5630,0
|
|
20240516,175300,441088080,5630,5630,5630,5630,0
|
|
20240516,175200,441088080,5630,5630,5630,5630,0
|
|
20240516,175100,441088080,5630,5630,5630,5630,0
|
|
20240516,175000,441088080,5630,5630,5630,5630,0
|
|
20240516,174900,441088080,5630,5630,5630,5630,0
|
|
20240516,174800,441088080,5630,5630,5630,5630,0
|
|
20240516,174700,441088080,5630,5630,5630,5630,0
|
|
20240516,174600,441088080,5630,5630,5630,5630,0
|
|
20240516,174500,441088080,5630,5630,5630,5630,0
|
|
20240516,174400,441088080,5630,5630,5630,5630,0
|
|
20240516,174300,441088080,5630,5630,5630,5630,0
|
|
20240516,174200,441088080,5630,5630,5630,5630,0
|
|
20240516,174100,441088080,5630,5630,5630,5630,0
|
|
20240516,174000,441088080,5630,5630,5630,5630,0
|
|
20240516,173900,441088080,5630,5630,5630,5630,0
|
|
20240516,173800,441088080,5630,5630,5630,5630,0
|
|
20240516,173700,441088080,5630,5630,5630,5630,0
|
|
20240516,173600,441088080,5630,5630,5630,5630,0
|
|
20240516,173500,441088080,5630,5630,5630,5630,0
|
|
20240516,173400,441088080,5630,5630,5630,5630,0
|
|
20240516,173300,441088080,5630,5630,5630,5630,0
|
|
20240516,173200,441088080,5630,5630,5630,5630,6717
|
|
20240516,173100,441088080,5630,5630,5630,5630,0
|
|
20240516,173000,441088080,5630,5630,5630,5630,0
|
|
20240516,172900,441088080,5630,5630,5630,5630,0
|
|
20240516,172800,441088080,5630,5630,5630,5630,0
|
|
20240516,172700,441088080,5630,5630,5630,5630,0
|
|
20240516,172600,441088080,5630,5630,5630,5630,0
|
|
20240516,172500,441088080,5630,5630,5630,5630,0
|
|
20240516,172400,441088080,5630,5630,5630,5630,0
|
|
20240516,172300,441088080,5630,5630,5630,5630,0
|
|
20240516,172200,441088080,5630,5630,5630,5630,0
|
|
20240516,172100,441088080,5630,5630,5630,5630,0
|
|
20240516,172000,441088080,5630,5630,5630,5630,0
|
|
20240516,171900,441088080,5630,5630,5630,5630,0
|
|
20240516,171800,441088080,5630,5630,5630,5630,0
|
|
20240516,171700,441088080,5630,5630,5630,5630,0
|
|
20240516,171600,441088080,5630,5630,5630,5630,0
|
|
20240516,171500,441088080,5630,5630,5630,5630,0
|
|
20240516,171400,441088080,5630,5630,5630,5630,0
|
|
20240516,171300,441088080,5630,5630,5630,5630,0
|
|
20240516,171200,441088080,5630,5630,5630,5630,0
|
|
20240516,171100,441088080,5630,5630,5630,5630,0
|
|
20240516,171000,441088080,5630,5630,5630,5630,0
|
|
20240516,170900,441088080,5630,5630,5630,5630,0
|
|
20240516,170800,441088080,5630,5630,5630,5630,0
|
|
20240516,170700,441088080,5630,5630,5630,5630,0
|
|
20240516,170600,441088080,5630,5630,5630,5630,0
|
|
20240516,170500,441088080,5630,5630,5630,5630,0
|
|
20240516,170400,441088080,5630,5630,5630,5630,0
|
|
20240516,170300,441088080,5630,5630,5630,5630,0
|
|
20240516,170200,441088080,5630,5630,5630,5630,6717
|
|
20240516,170100,441088080,5630,5630,5630,5630,0
|
|
20240516,170000,441088080,5630,5630,5630,5630,0
|
|
20240516,165900,441088080,5630,5630,5630,5630,0
|
|
20240516,165800,441088080,5630,5630,5630,5630,0
|
|
20240516,165700,441088080,5630,5630,5630,5630,0
|
|
20240516,165600,441088080,5630,5630,5630,5630,0
|
|
20240516,165500,441088080,5630,5630,5630,5630,0
|
|
20240516,165400,441088080,5630,5630,5630,5630,0
|
|
20240516,165300,441088080,5630,5630,5630,5630,0
|
|
20240516,165200,441088080,5630,5630,5630,5630,0
|
|
20240516,165100,441088080,5630,5630,5630,5630,0
|
|
20240516,165000,441088080,5630,5630,5630,5630,0
|
|
20240516,164900,441088080,5630,5630,5630,5630,0
|
|
20240516,164800,441088080,5630,5630,5630,5630,0
|
|
20240516,164700,441088080,5630,5630,5630,5630,0
|
|
20240516,164600,441088080,5630,5630,5630,5630,0
|
|
20240516,164500,441088080,5630,5630,5630,5630,0
|
|
20240516,164400,441088080,5630,5630,5630,5630,0
|
|
20240516,164300,441088080,5630,5630,5630,5630,0
|
|
20240516,164200,441088080,5630,5630,5630,5630,0
|
|
20240516,164100,441088080,5630,5630,5630,5630,0
|
|
20240516,164000,441088080,5630,5630,5630,5630,0
|
|
20240516,163900,441088080,5630,5630,5630,5630,0
|
|
20240516,163800,441088080,5630,5630,5630,5630,0
|
|
20240516,163700,441088080,5630,5630,5630,5630,0
|
|
20240516,163600,441088080,5630,5630,5630,5630,0
|
|
20240516,163500,441088080,5630,5630,5630,5630,0
|
|
20240516,163400,441088080,5630,5630,5630,5630,0
|
|
20240516,163300,441088080,5630,5630,5630,5630,0
|
|
20240516,163200,441088080,5630,5630,5630,5630,6717
|
|
20240516,163100,441088080,5630,5630,5630,5630,0
|
|
20240516,163000,441088080,5630,5630,5630,5630,0
|
|
20240516,162900,441088080,5630,5630,5630,5630,0
|
|
20240516,162800,441088080,5630,5630,5630,5630,0
|
|
20240516,162700,441088080,5630,5630,5630,5630,0
|
|
20240516,162600,441088080,5630,5630,5630,5630,0
|
|
20240516,162500,441088080,5630,5630,5630,5630,0
|
|
20240516,162400,441088080,5630,5630,5630,5630,0
|
|
20240516,162300,441088080,5630,5630,5630,5630,0
|
|
20240516,162200,441088080,5630,5630,5630,5630,0
|
|
20240516,162100,441088080,5630,5630,5630,5630,0
|
|
20240516,162000,441088080,5630,5630,5630,5630,0
|
|
20240516,161900,441088080,5630,5630,5630,5630,0
|
|
20240516,161800,441088080,5630,5630,5630,5630,0
|
|
20240516,161700,441088080,5630,5630,5630,5630,0
|
|
20240516,161600,441088080,5630,5630,5630,5630,0
|
|
20240516,161500,441088080,5630,5630,5630,5630,0
|
|
20240516,161400,441088080,5630,5630,5630,5630,0
|
|
20240516,161300,441088080,5630,5630,5630,5630,0
|
|
20240516,161200,441088080,5630,5630,5630,5630,0
|
|
20240516,161100,441088080,5630,5630,5630,5630,0
|
|
20240516,161000,441088080,5630,5630,5630,5630,0
|
|
20240516,160900,441088080,5630,5630,5630,5630,0
|
|
20240516,160800,441088080,5630,5630,5630,5630,0
|
|
20240516,160700,441088080,5630,5630,5630,5630,0
|
|
20240516,160600,441088080,5630,5630,5630,5630,0
|
|
20240516,160500,441088080,5630,5630,5630,5630,0
|
|
20240516,160400,441088080,5630,5630,5630,5630,0
|
|
20240516,160300,441088080,5630,5630,5630,5630,0
|
|
20240516,160200,441088080,5630,5630,5630,5630,6717
|
|
20240516,160100,441088080,5630,5630,5630,5630,0
|
|
20240516,160000,441088080,5630,5630,5630,5630,0
|
|
20240516,155900,441088080,5630,5630,5630,5630,0
|
|
20240516,155800,441088080,5630,5630,5630,5630,0
|
|
20240516,155700,441088080,5630,5630,5630,5630,0
|
|
20240516,155600,441088080,5630,5630,5630,5630,0
|
|
20240516,155500,441088080,5630,5630,5630,5630,0
|
|
20240516,155400,441088080,5630,5630,5630,5630,0
|
|
20240516,155300,441088080,5630,5630,5630,5630,0
|
|
20240516,155200,441088080,5630,5630,5630,5630,0
|
|
20240516,155100,441088080,5630,5630,5630,5630,0
|
|
20240516,155000,441088080,5630,5630,5630,5630,0
|
|
20240516,154900,441088080,5630,5630,5630,5630,0
|
|
20240516,154800,441088080,5630,5630,5630,5630,0
|
|
20240516,154700,441088080,5630,5630,5630,5630,0
|
|
20240516,154600,441088080,5630,5630,5630,5630,0
|
|
20240516,154500,441088080,5630,5630,5630,5630,0
|
|
20240516,154400,441088080,5630,5630,5630,5630,0
|
|
20240516,154300,441088080,5630,5630,5630,5630,0
|
|
20240516,154200,441088080,5630,5630,5630,5630,0
|
|
20240516,154100,441088080,5630,5630,5630,5630,0
|
|
20240516,154000,441088080,5630,5630,5630,5630,0
|
|
20240516,153900,441088080,5630,5630,5630,5630,0
|
|
20240516,153800,441088080,5630,5630,5630,5630,0
|
|
20240516,153700,441088080,5630,5630,5630,5630,0
|
|
20240516,153600,441088080,5630,5630,5630,5630,0
|
|
20240516,153500,441088080,5630,5630,5630,5630,0
|
|
20240516,153400,441088080,5630,5630,5630,5630,0
|
|
20240516,153300,441088080,5630,5630,5630,5630,0
|
|
20240516,153200,441088080,5630,5630,5630,5630,6717
|
|
20240516,153100,441088080,5630,5630,5630,5630,0
|
|
20240516,153000,441088080,5630,5630,5630,5630,6717
|
|
20240516,152900,403271370,5630,5630,5630,5630,0
|
|
20240516,152800,403271370,5630,5630,5630,5630,0
|
|
20240516,152700,403271370,5630,5630,5630,5630,0
|
|
20240516,152600,403271370,5630,5630,5630,5630,0
|
|
20240516,152500,403271370,5630,5630,5630,5630,0
|
|
20240516,152400,403271370,5630,5630,5630,5630,0
|
|
20240516,152300,403271370,5630,5630,5630,5630,0
|
|
20240516,152200,403271370,5630,5630,5630,5630,0
|
|
20240516,152100,403271370,5630,5630,5630,5630,0
|
|
20240516,152000,403271370,5630,5630,5630,5630,0
|
|
20240516,151900,403271370,5630,5620,5630,5620,110
|
|
20240516,151800,402652090,5620,5620,5620,5620,1002
|
|
20240516,151700,397020850,5630,5620,5630,5620,1573
|
|
20240516,151600,388170580,5620,5620,5620,5620,21
|
|
20240516,151500,388052560,5630,5620,5630,5620,508
|
|
20240516,151400,385197590,5620,5620,5620,5620,0
|
|
20240516,151300,385197590,5620,5620,5620,5620,0
|
|
20240516,151200,385197590,5620,5620,5620,5620,0
|
|
20240516,151100,385197590,5620,5620,5620,5620,0
|
|
20240516,151000,385197590,5620,5620,5620,5620,0
|
|
20240516,150900,385197590,5620,5620,5620,5620,70
|
|
20240516,150800,384804190,5620,5620,5620,5620,175
|
|
20240516,150700,383820690,5620,5620,5620,5620,10
|
|
20240516,150600,383764490,5630,5630,5630,5630,5
|
|
20240516,150500,383736340,5630,5630,5630,5620,33
|
|
20240516,150400,383550590,5630,5620,5630,5620,388
|
|
20240516,150300,381367030,5630,5620,5630,5620,1301
|
|
20240516,150200,374055400,5620,5620,5620,5620,0
|
|
20240516,150100,374055400,5620,5630,5630,5620,478
|
|
20240516,150000,371368640,5630,5630,5630,5630,0
|
|
20240516,145900,371368640,5630,5630,5630,5630,535
|
|
20240516,145800,368356590,5630,5630,5630,5630,0
|
|
20240516,145700,368356590,5630,5620,5630,5620,1001
|
|
20240516,145600,362730960,5620,5620,5620,5620,33
|
|
20240516,145500,362545500,5620,5620,5620,5620,0
|
|
20240516,145400,362545500,5620,5620,5620,5620,0
|
|
20240516,145300,362545500,5620,5620,5620,5620,0
|
|
20240516,145200,362545500,5620,5620,5620,5620,0
|
|
20240516,145100,362545500,5620,5620,5620,5620,0
|
|
20240516,145000,362545500,5620,5620,5620,5620,0
|
|
20240516,144900,362545500,5620,5630,5630,5620,400
|
|
20240516,144800,360297200,5640,5640,5640,5640,0
|
|
20240516,144700,360297200,5640,5640,5640,5640,0
|
|
20240516,144600,360297200,5640,5640,5640,5640,0
|
|
20240516,144500,360297200,5640,5630,5640,5630,302
|
|
20240516,144400,358594620,5630,5630,5630,5630,269
|
|
20240516,144300,357080150,5620,5620,5620,5620,6
|
|
20240516,144200,357046430,5620,5620,5620,5620,1
|
|
20240516,144100,357040810,5620,5620,5620,5620,6
|
|
20240516,144000,357007090,5640,5640,5640,5640,0
|
|
20240516,143900,357007090,5640,5640,5640,5640,9
|
|
20240516,143800,356956330,5630,5630,5630,5630,400
|
|
20240516,143700,354704330,5630,5630,5630,5630,0
|
|
20240516,143600,354704330,5630,5630,5630,5630,988
|
|
20240516,143500,349141890,5620,5620,5620,5620,0
|
|
20240516,143400,349141890,5620,5620,5620,5620,0
|
|
20240516,143300,349141890,5620,5630,5630,5620,22
|
|
20240516,143200,349018050,5630,5630,5630,5630,2
|
|
20240516,143100,349006790,5630,5620,5630,5620,56
|
|
20240516,143000,348692060,5620,5620,5620,5620,410
|
|
20240516,142900,346387860,5640,5640,5640,5640,1
|
|
20240516,142800,346382220,5630,5630,5630,5630,2
|
|
20240516,142700,346370960,5630,5630,5630,5630,0
|
|
20240516,142600,346370960,5630,5630,5630,5630,10
|
|
20240516,142500,346314660,5630,5630,5640,5630,21
|
|
20240516,142400,346196420,5630,5630,5630,5630,1500
|
|
20240516,142300,337751420,5630,5630,5630,5630,5
|
|
20240516,142200,337723270,5630,5630,5630,5630,15
|
|
20240516,142100,337638820,5630,5630,5630,5630,0
|
|
20240516,142000,337638820,5630,5630,5630,5630,245
|
|
20240516,141900,336259470,5630,5640,5640,5630,25
|
|
20240516,141800,336118700,5630,5630,5630,5630,60
|
|
20240516,141700,335780900,5630,5630,5630,5630,0
|
|
20240516,141600,335780900,5630,5630,5630,5630,10
|
|
20240516,141500,335724600,5640,5630,5640,5630,140
|
|
20240516,141400,334936380,5630,5630,5630,5630,400
|
|
20240516,141300,332684380,5630,5630,5630,5630,1
|
|
20240516,141200,332678750,5630,5630,5630,5630,19
|
|
20240516,141100,332571780,5630,5630,5630,5630,4
|
|
20240516,141000,332549260,5630,5630,5630,5630,81
|
|
20240516,140900,332093230,5630,5630,5630,5620,536
|
|
20240516,140800,329075710,5630,5630,5640,5630,64
|
|
20240516,140700,328715350,5630,5630,5630,5630,10
|
|
20240516,140600,328659050,5630,5630,5630,5630,133
|
|
20240516,140500,327910260,5640,5640,5640,5640,1
|
|
20240516,140400,327904620,5630,5630,5630,5630,177
|
|
20240516,140300,326908110,5630,5630,5630,5630,20
|
|
20240516,140200,326795510,5630,5630,5630,5630,0
|
|
20240516,140100,326795510,5630,5630,5630,5630,0
|
|
20240516,140000,326795510,5630,5630,5630,5630,5
|
|
20240516,135900,326767360,5630,5630,5630,5630,10
|
|
20240516,135800,326711060,5630,5630,5630,5630,174
|
|
20240516,135700,325731440,5630,5630,5630,5630,50
|
|
20240516,135600,325449940,5630,5630,5630,5630,100
|
|
20240516,135500,324886940,5630,5630,5630,5630,100
|
|
20240516,135400,324323940,5630,5630,5630,5630,0
|
|
20240516,135300,324323940,5630,5630,5630,5630,0
|
|
20240516,135200,324323940,5630,5630,5630,5630,0
|
|
20240516,135100,324323940,5630,5630,5630,5630,0
|
|
20240516,135000,324323940,5630,5630,5630,5630,0
|
|
20240516,134900,324323940,5630,5630,5630,5630,0
|
|
20240516,134800,324323940,5630,5630,5630,5630,0
|
|
20240516,134700,324323940,5630,5630,5630,5630,0
|
|
20240516,134600,324323940,5630,5630,5630,5630,0
|
|
20240516,134500,324323940,5630,5630,5630,5630,1
|
|
20240516,134400,324318310,5630,5630,5630,5630,4
|
|
20240516,134300,324295790,5630,5630,5630,5630,0
|
|
20240516,134200,324295790,5630,5630,5630,5630,4
|
|
20240516,134100,324273270,5630,5630,5630,5630,4
|
|
20240516,134000,324250750,5630,5630,5630,5630,24
|
|
20240516,133900,324115630,5630,5630,5630,5630,28
|
|
20240516,133800,323957990,5630,5630,5630,5630,13
|
|
20240516,133700,323884800,5630,5630,5630,5630,4
|
|
20240516,133600,323862280,5630,5630,5630,5620,1453
|
|
20240516,133500,315695770,5630,5630,5630,5630,0
|
|
20240516,133400,315695770,5630,5630,5630,5630,0
|
|
20240516,133300,315695770,5630,5630,5630,5630,4
|
|
20240516,133200,315673250,5630,5630,5630,5630,54
|
|
20240516,133100,315369230,5630,5630,5630,5630,0
|
|
20240516,133000,315369230,5630,5630,5630,5630,51
|
|
20240516,132900,315082100,5630,5630,5630,5630,0
|
|
20240516,132800,315082100,5630,5630,5630,5630,20
|
|
20240516,132700,314969500,5620,5620,5620,5620,0
|
|
20240516,132600,314969500,5620,5620,5620,5620,11
|
|
20240516,132500,314907680,5630,5630,5630,5630,0
|
|
20240516,132400,314907680,5630,5630,5630,5630,39
|
|
20240516,132300,314688110,5630,5630,5630,5630,30
|
|
20240516,132200,314519210,5630,5630,5630,5630,0
|
|
20240516,132100,314519210,5630,5630,5630,5630,0
|
|
20240516,132000,314519210,5630,5630,5630,5630,2
|
|
20240516,131900,314507950,5630,5630,5630,5630,1
|
|
20240516,131800,314502320,5630,5630,5630,5630,1124
|
|
20240516,131700,308174200,5640,5640,5640,5640,0
|
|
20240516,131600,308174200,5640,5640,5640,5640,0
|
|
20240516,131500,308174200,5640,5640,5640,5640,2
|
|
20240516,131400,308162920,5630,5630,5630,5630,0
|
|
20240516,131300,308162920,5630,5630,5630,5630,0
|
|
20240516,131200,308162920,5630,5630,5630,5630,0
|
|
20240516,131100,308162920,5630,5630,5630,5630,0
|
|
20240516,131000,308162920,5630,5630,5630,5630,100
|
|
20240516,130900,307599920,5630,5630,5630,5630,0
|
|
20240516,130800,307599920,5630,5630,5630,5630,102
|
|
20240516,130700,307025660,5630,5630,5630,5630,0
|
|
20240516,130600,307025660,5630,5630,5630,5630,0
|
|
20240516,130500,307025660,5630,5630,5630,5630,0
|
|
20240516,130400,307025660,5630,5630,5630,5630,0
|
|
20240516,130300,307025660,5630,5630,5630,5630,45
|
|
20240516,130200,306772310,5630,5630,5630,5630,1134
|
|
20240516,130100,300387890,5630,5630,5630,5630,671
|
|
20240516,130000,296610160,5630,5640,5640,5630,31
|
|
20240516,125900,296435330,5640,5640,5640,5640,0
|
|
20240516,125800,296435330,5640,5640,5640,5640,0
|
|
20240516,125700,296435330,5640,5640,5640,5640,5
|
|
20240516,125600,296407130,5640,5640,5640,5640,2
|
|
20240516,125500,296395850,5630,5620,5630,5620,169
|
|
20240516,125400,295444880,5640,5640,5640,5640,0
|
|
20240516,125300,295444880,5640,5640,5640,5640,73
|
|
20240516,125200,295033160,5640,5640,5640,5620,1197
|
|
20240516,125100,288299770,5630,5630,5630,5630,0
|
|
20240516,125000,288299770,5630,5630,5630,5630,0
|
|
20240516,124900,288299770,5630,5630,5630,5630,0
|
|
20240516,124800,288299770,5630,5630,5630,5630,0
|
|
20240516,124700,288299770,5630,5630,5630,5630,0
|
|
20240516,124600,288299770,5630,5630,5630,5630,0
|
|
20240516,124500,288299770,5630,5630,5630,5630,0
|
|
20240516,124400,288299770,5630,5630,5630,5630,0
|
|
20240516,124300,288299770,5630,5640,5640,5630,515
|
|
20240516,124200,285400220,5630,5630,5630,5630,1
|
|
20240516,124100,285394590,5630,5630,5630,5630,0
|
|
20240516,124000,285394590,5630,5630,5630,5630,0
|
|
20240516,123900,285394590,5630,5630,5630,5630,202
|
|
20240516,123800,284257330,5630,5630,5630,5630,0
|
|
20240516,123700,284257330,5630,5630,5630,5630,0
|
|
20240516,123600,284257330,5630,5630,5630,5630,200
|
|
20240516,123500,283131330,5630,5630,5630,5630,0
|
|
20240516,123400,283131330,5630,5630,5630,5630,6
|
|
20240516,123300,283097550,5630,5630,5630,5630,6
|
|
20240516,123200,283063770,5630,5630,5630,5630,300
|
|
20240516,123100,281374770,5640,5640,5640,5640,0
|
|
20240516,123000,281374770,5640,5640,5640,5640,0
|
|
20240516,122900,281374770,5640,5640,5640,5640,18
|
|
20240516,122800,281273250,5640,5640,5640,5640,18
|
|
20240516,122700,281171730,5620,5620,5620,5620,0
|
|
20240516,122600,281171730,5620,5620,5620,5620,0
|
|
20240516,122500,281171730,5620,5620,5620,5620,0
|
|
20240516,122400,281171730,5620,5620,5620,5620,0
|
|
20240516,122300,281171730,5620,5620,5620,5620,0
|
|
20240516,122200,281171730,5620,5620,5620,5620,1000
|
|
20240516,122100,275551730,5630,5630,5630,5630,5
|
|
20240516,122000,275523580,5630,5630,5630,5630,104
|
|
20240516,121900,274938060,5640,5640,5640,5640,0
|
|
20240516,121800,274938060,5640,5640,5640,5640,100
|
|
20240516,121700,274374060,5630,5630,5630,5630,0
|
|
20240516,121600,274374060,5630,5630,5630,5630,178
|
|
20240516,121500,273371920,5640,5640,5640,5640,0
|
|
20240516,121400,273371920,5640,5640,5640,5640,0
|
|
20240516,121300,273371920,5640,5640,5640,5640,0
|
|
20240516,121200,273371920,5640,5640,5640,5640,0
|
|
20240516,121100,273371920,5640,5640,5640,5640,0
|
|
20240516,121000,273371920,5640,5640,5640,5640,0
|
|
20240516,120900,273371920,5640,5640,5640,5640,0
|
|
20240516,120800,273371920,5640,5640,5640,5640,19
|
|
20240516,120700,273264760,5640,5640,5640,5640,355
|
|
20240516,120600,271262560,5640,5640,5640,5640,0
|
|
20240516,120500,271262560,5640,5640,5640,5640,1
|
|
20240516,120400,271256920,5640,5640,5640,5640,0
|
|
20240516,120300,271256920,5640,5630,5640,5630,20
|
|
20240516,120200,271144290,5640,5640,5640,5640,0
|
|
20240516,120100,271144290,5640,5630,5640,5630,23
|
|
20240516,120000,271014620,5630,5630,5630,5630,0
|
|
20240516,115900,271014620,5630,5630,5630,5630,0
|
|
20240516,115800,271014620,5630,5630,5630,5630,5
|
|
20240516,115700,270986470,5640,5640,5640,5640,0
|
|
20240516,115600,270986470,5640,5640,5640,5640,1
|
|
20240516,115500,270980830,5620,5630,5630,5620,125
|
|
20240516,115400,270278200,5630,5630,5630,5630,1
|
|
20240516,115300,270272570,5640,5640,5640,5640,0
|
|
20240516,115200,270272570,5640,5640,5640,5640,0
|
|
20240516,115100,270272570,5640,5640,5640,5640,200
|
|
20240516,115000,269144570,5640,5640,5640,5640,1
|
|
20240516,114900,269138930,5620,5620,5620,5620,0
|
|
20240516,114800,269138930,5620,5620,5620,5620,0
|
|
20240516,114700,269138930,5620,5620,5620,5620,0
|
|
20240516,114600,269138930,5620,5620,5620,5620,0
|
|
20240516,114500,269138930,5620,5620,5620,5620,0
|
|
20240516,114400,269138930,5620,5620,5620,5620,1
|
|
20240516,114300,269133310,5630,5630,5630,5630,0
|
|
20240516,114200,269133310,5630,5630,5630,5630,700
|
|
20240516,114100,265192310,5630,5630,5640,5630,301
|
|
20240516,114000,263497670,5620,5630,5630,5620,122
|
|
20240516,113900,262811930,5640,5640,5640,5640,0
|
|
20240516,113800,262811930,5640,5640,5640,5640,2
|
|
20240516,113700,262800650,5640,5620,5640,5620,62
|
|
20240516,113600,262452170,5620,5620,5620,5620,0
|
|
20240516,113500,262452170,5620,5620,5620,5620,0
|
|
20240516,113400,262452170,5620,5620,5620,5620,0
|
|
20240516,113300,262452170,5620,5620,5620,5620,35
|
|
20240516,113200,262255470,5620,5620,5620,5620,151
|
|
20240516,113100,261406850,5640,5640,5640,5640,0
|
|
20240516,113000,261406850,5640,5640,5640,5640,0
|
|
20240516,112900,261406850,5640,5640,5640,5640,0
|
|
20240516,112800,261406850,5640,5640,5640,5640,0
|
|
20240516,112700,261406850,5640,5630,5640,5620,1801
|
|
20240516,112600,251284190,5640,5640,5640,5640,185
|
|
20240516,112500,250240790,5650,5650,5650,5650,0
|
|
20240516,112400,250240790,5650,5650,5650,5650,0
|
|
20240516,112300,250240790,5650,5650,5650,5650,0
|
|
20240516,112200,250240790,5650,5650,5650,5650,0
|
|
20240516,112100,250240790,5650,5650,5650,5650,0
|
|
20240516,112000,250240790,5650,5650,5650,5650,1
|
|
20240516,111900,250235140,5620,5620,5620,5620,0
|
|
20240516,111800,250235140,5620,5620,5620,5620,0
|
|
20240516,111700,250235140,5620,5620,5620,5620,0
|
|
20240516,111600,250235140,5620,5620,5620,5620,201
|
|
20240516,111500,249105520,5620,5620,5620,5620,0
|
|
20240516,111400,249105520,5620,5640,5640,5620,1402
|
|
20240516,111300,241217280,5660,5650,5660,5650,2
|
|
20240516,111200,241205970,5650,5640,5650,5640,55
|
|
20240516,111100,240895720,5650,5650,5650,5650,0
|
|
20240516,111000,240895720,5650,5650,5650,5650,0
|
|
20240516,110900,240895720,5650,5650,5650,5650,102
|
|
20240516,110800,240319420,5650,5650,5650,5650,10
|
|
20240516,110700,240262920,5660,5660,5660,5660,101
|
|
20240516,110600,239691260,5660,5660,5660,5660,0
|
|
20240516,110500,239691260,5660,5660,5660,5660,0
|
|
20240516,110400,239691260,5660,5660,5660,5660,100
|
|
20240516,110300,239125260,5660,5660,5660,5660,0
|
|
20240516,110200,239125260,5660,5660,5660,5660,0
|
|
20240516,110100,239125260,5660,5660,5660,5660,2
|
|
20240516,110000,239113940,5640,5640,5640,5640,40
|
|
20240516,105900,238888340,5640,5640,5640,5640,1383
|
|
20240516,105800,231088220,5640,5640,5640,5640,159
|
|
20240516,105700,230191460,5630,5630,5630,5630,0
|
|
20240516,105600,230191460,5630,5630,5630,5630,1
|
|
20240516,105500,230185830,5630,5630,5630,5630,0
|
|
20240516,105400,230185830,5630,5630,5630,5630,0
|
|
20240516,105300,230185830,5630,5630,5630,5630,176
|
|
20240516,105200,229194950,5650,5650,5650,5650,0
|
|
20240516,105100,229194950,5650,5640,5650,5630,712
|
|
20240516,105000,225183660,5640,5640,5640,5640,1
|
|
20240516,104900,225178020,5640,5640,5640,5640,488
|
|
20240516,104800,222425700,5640,5640,5640,5640,258
|
|
20240516,104700,220970580,5640,5640,5640,5640,42
|
|
20240516,104600,220733700,5630,5640,5640,5630,818
|
|
20240516,104500,216125750,5650,5650,5650,5650,20
|
|
20240516,104400,216012750,5660,5660,5660,5660,5
|
|
20240516,104300,215984450,5660,5660,5660,5660,0
|
|
20240516,104200,215984450,5660,5660,5660,5660,0
|
|
20240516,104100,215984450,5660,5650,5660,5630,278
|
|
20240516,104000,214416950,5660,5660,5660,5660,2
|
|
20240516,103900,214405630,5670,5670,5670,5670,201
|
|
20240516,103800,213265960,5670,5670,5670,5670,300
|
|
20240516,103700,211564960,5670,5670,5670,5670,2
|
|
20240516,103600,211553620,5670,5670,5670,5670,0
|
|
20240516,103500,211553620,5670,5650,5670,5650,877
|
|
20240516,103400,206590620,5650,5650,5650,5650,27
|
|
20240516,103300,206438070,5650,5650,5650,5650,0
|
|
20240516,103200,206438070,5650,5650,5650,5650,0
|
|
20240516,103100,206438070,5650,5650,5650,5650,12
|
|
20240516,103000,206370270,5660,5660,5660,5660,0
|
|
20240516,102900,206370270,5660,5660,5660,5660,25
|
|
20240516,102800,206228770,5660,5660,5660,5660,1
|
|
20240516,102700,206223110,5660,5660,5660,5660,1
|
|
20240516,102600,206217450,5660,5660,5660,5660,10
|
|
20240516,102500,206160850,5660,5660,5660,5660,0
|
|
20240516,102400,206160850,5660,5660,5660,5660,0
|
|
20240516,102300,206160850,5660,5660,5660,5660,83
|
|
20240516,102200,205691070,5660,5660,5660,5660,0
|
|
20240516,102100,205691070,5660,5650,5660,5650,800
|
|
20240516,102000,201163790,5630,5650,5650,5630,111
|
|
20240516,101900,200538660,5650,5650,5650,5650,400
|
|
20240516,101800,198278660,5650,5650,5650,5650,61
|
|
20240516,101700,197934010,5630,5630,5630,5630,0
|
|
20240516,101600,197934010,5630,5630,5630,5630,0
|
|
20240516,101500,197934010,5630,5630,5630,5630,0
|
|
20240516,101400,197934010,5630,5630,5630,5630,40
|
|
20240516,101300,197708810,5630,5630,5630,5630,150
|
|
20240516,101200,196864310,5620,5650,5650,5620,4120
|
|
20240516,101100,173658990,5650,5640,5650,5640,61
|
|
20240516,101000,173314940,5640,5650,5650,5640,50
|
|
20240516,100900,173032890,5660,5660,5660,5660,0
|
|
20240516,100800,173032890,5660,5660,5660,5660,54
|
|
20240516,100700,172727250,5660,5650,5660,5650,102
|
|
20240516,100600,172149950,5670,5660,5670,5660,150
|
|
20240516,100500,171300450,5670,5650,5670,5650,531
|
|
20240516,100400,168300280,5660,5660,5660,5660,150
|
|
20240516,100300,167451280,5660,5660,5660,5660,100
|
|
20240516,100200,166885280,5670,5670,5670,5670,60
|
|
20240516,100100,166545080,5670,5670,5670,5670,4
|
|
20240516,100000,166522400,5670,5660,5670,5660,4
|
|
20240516,095900,166499730,5670,5670,5670,5670,200
|
|
20240516,095800,165365730,5670,5670,5670,5670,1
|
|
20240516,095700,165360060,5670,5660,5670,5660,394
|
|
20240516,095600,163130000,5660,5660,5660,5660,1
|
|
20240516,095500,163124340,5660,5660,5660,5660,41
|
|
20240516,095400,162892280,5630,5640,5640,5630,350
|
|
20240516,095300,160921770,5620,5620,5620,5620,0
|
|
20240516,095200,160921770,5620,5620,5620,5620,0
|
|
20240516,095100,160921770,5620,5640,5640,5620,3002
|
|
20240516,095000,144030540,5640,5640,5640,5640,0
|
|
20240516,094900,144030540,5640,5640,5640,5640,0
|
|
20240516,094800,144030540,5640,5640,5640,5640,0
|
|
20240516,094700,144030540,5640,5650,5650,5640,118
|
|
20240516,094600,143364070,5660,5660,5660,5660,0
|
|
20240516,094500,143364070,5660,5660,5660,5660,1534
|
|
20240516,094400,134681630,5660,5660,5660,5660,20
|
|
20240516,094300,134568430,5670,5660,5670,5660,101
|
|
20240516,094200,133996760,5660,5660,5660,5660,1
|
|
20240516,094100,133991100,5670,5670,5670,5670,1
|
|
20240516,094000,133985430,5670,5670,5670,5670,20
|
|
20240516,093900,133872030,5670,5670,5670,5670,0
|
|
20240516,093800,133872030,5670,5670,5670,5670,0
|
|
20240516,093700,133872030,5670,5670,5670,5670,173
|
|
20240516,093600,132891120,5660,5660,5660,5660,114
|
|
20240516,093500,132245880,5660,5660,5660,5660,36
|
|
20240516,093400,132042120,5660,5660,5660,5660,1
|
|
20240516,093300,132036460,5670,5670,5670,5670,17
|
|
20240516,093200,131940070,5620,5660,5660,5620,5000
|
|
20240516,093100,103758990,5660,5660,5660,5660,0
|
|
20240516,093000,103758990,5660,5670,5670,5660,121
|
|
20240516,092900,103074080,5660,5660,5660,5660,0
|
|
20240516,092800,103074080,5660,5670,5670,5660,45
|
|
20240516,092700,102818940,5670,5670,5670,5670,226
|
|
20240516,092600,101537520,5670,5680,5680,5670,717
|
|
20240516,092500,97472120,5680,5680,5680,5680,0
|
|
20240516,092400,97472120,5680,5660,5680,5660,350
|
|
20240516,092300,95486040,5670,5670,5670,5670,1
|
|
20240516,092200,95480370,5680,5680,5680,5680,10
|
|
20240516,092100,95423570,5680,5670,5680,5670,182
|
|
20240516,092000,94391130,5670,5660,5670,5650,383
|
|
20240516,091900,92220920,5660,5660,5660,5660,0
|
|
20240516,091800,92220920,5660,5660,5660,5660,112
|
|
20240516,091700,91587000,5660,5660,5660,5660,377
|
|
20240516,091600,89453180,5680,5680,5680,5680,177
|
|
20240516,091500,88447820,5680,5680,5680,5680,0
|
|
20240516,091400,88447820,5680,5680,5680,5680,210
|
|
20240516,091300,87255020,5660,5660,5660,5660,0
|
|
20240516,091200,87255020,5660,5670,5670,5660,226
|
|
20240516,091100,85975110,5670,5670,5670,5670,200
|
|
20240516,091000,84841110,5660,5640,5690,5640,127
|
|
20240516,090900,84121800,5690,5680,5690,5640,1596
|
|
20240516,090800,75061480,5680,5650,5680,5640,1739
|
|
20240516,090700,65197430,5660,5650,5660,5650,140
|
|
20240516,090600,64405130,5660,5660,5660,5660,703
|
|
20240516,090500,60426150,5660,5670,5670,5650,2911
|
|
20240516,090400,43971740,5650,5660,5660,5650,1602
|
|
20240516,090300,34915580,5660,5650,5660,5650,1246
|
|
20240516,090200,27863360,5650,5640,5650,5640,894
|
|
20240516,090100,22812360,5630,5650,5650,5630,848
|
|
20240516,090000,18021240,5650,5650,5660,5650,3090
|