725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,210200,549404450,5640,5640,5640,5640,3537
|
|
20240517,210100,549404450,5640,5640,5640,5640,0
|
|
20240517,210000,549404450,5640,5640,5640,5640,0
|
|
20240517,205900,549404450,5640,5640,5640,5640,0
|
|
20240517,205800,549404450,5640,5640,5640,5640,0
|
|
20240517,205700,549404450,5640,5640,5640,5640,0
|
|
20240517,205600,549404450,5640,5640,5640,5640,0
|
|
20240517,205500,549404450,5640,5640,5640,5640,0
|
|
20240517,205400,549404450,5640,5640,5640,5640,0
|
|
20240517,205300,549404450,5640,5640,5640,5640,0
|
|
20240517,205200,549404450,5640,5640,5640,5640,0
|
|
20240517,205100,549404450,5640,5640,5640,5640,0
|
|
20240517,205000,549404450,5640,5640,5640,5640,0
|
|
20240517,204900,549404450,5640,5640,5640,5640,0
|
|
20240517,204800,549404450,5640,5640,5640,5640,0
|
|
20240517,204700,549404450,5640,5640,5640,5640,0
|
|
20240517,204600,549404450,5640,5640,5640,5640,0
|
|
20240517,204500,549404450,5640,5640,5640,5640,0
|
|
20240517,204400,549404450,5640,5640,5640,5640,0
|
|
20240517,204300,549404450,5640,5640,5640,5640,0
|
|
20240517,204200,549404450,5640,5640,5640,5640,0
|
|
20240517,204100,549404450,5640,5640,5640,5640,0
|
|
20240517,204000,549404450,5640,5640,5640,5640,0
|
|
20240517,203900,549404450,5640,5640,5640,5640,0
|
|
20240517,203800,549404450,5640,5640,5640,5640,0
|
|
20240517,203700,549404450,5640,5640,5640,5640,0
|
|
20240517,203600,549404450,5640,5640,5640,5640,0
|
|
20240517,203500,549404450,5640,5640,5640,5640,0
|
|
20240517,203400,549404450,5640,5640,5640,5640,0
|
|
20240517,203300,549404450,5640,5640,5640,5640,0
|
|
20240517,203200,549404450,5640,5640,5640,5640,3537
|
|
20240517,203100,549404450,5640,5640,5640,5640,0
|
|
20240517,203000,549404450,5640,5640,5640,5640,0
|
|
20240517,202900,549404450,5640,5640,5640,5640,0
|
|
20240517,202800,549404450,5640,5640,5640,5640,0
|
|
20240517,202700,549404450,5640,5640,5640,5640,0
|
|
20240517,202600,549404450,5640,5640,5640,5640,0
|
|
20240517,202500,549404450,5640,5640,5640,5640,0
|
|
20240517,202400,549404450,5640,5640,5640,5640,0
|
|
20240517,202300,549404450,5640,5640,5640,5640,0
|
|
20240517,202200,549404450,5640,5640,5640,5640,0
|
|
20240517,202100,549404450,5640,5640,5640,5640,0
|
|
20240517,202000,549404450,5640,5640,5640,5640,0
|
|
20240517,201900,549404450,5640,5640,5640,5640,0
|
|
20240517,201800,549404450,5640,5640,5640,5640,0
|
|
20240517,201700,549404450,5640,5640,5640,5640,0
|
|
20240517,201600,549404450,5640,5640,5640,5640,0
|
|
20240517,201500,549404450,5640,5640,5640,5640,0
|
|
20240517,201400,549404450,5640,5640,5640,5640,0
|
|
20240517,201300,549404450,5640,5640,5640,5640,0
|
|
20240517,201200,549404450,5640,5640,5640,5640,0
|
|
20240517,201100,549404450,5640,5640,5640,5640,0
|
|
20240517,201000,549404450,5640,5640,5640,5640,0
|
|
20240517,200900,549404450,5640,5640,5640,5640,0
|
|
20240517,200800,549404450,5640,5640,5640,5640,0
|
|
20240517,200700,549404450,5640,5640,5640,5640,0
|
|
20240517,200600,549404450,5640,5640,5640,5640,0
|
|
20240517,200500,549404450,5640,5640,5640,5640,0
|
|
20240517,200400,549404450,5640,5640,5640,5640,0
|
|
20240517,200300,549404450,5640,5640,5640,5640,0
|
|
20240517,200200,549404450,5640,5640,5640,5640,3537
|
|
20240517,200100,549404450,5640,5640,5640,5640,0
|
|
20240517,200000,549404450,5640,5640,5640,5640,0
|
|
20240517,195900,549404450,5640,5640,5640,5640,0
|
|
20240517,195800,549404450,5640,5640,5640,5640,0
|
|
20240517,195700,549404450,5640,5640,5640,5640,0
|
|
20240517,195600,549404450,5640,5640,5640,5640,0
|
|
20240517,195500,549404450,5640,5640,5640,5640,0
|
|
20240517,195400,549404450,5640,5640,5640,5640,0
|
|
20240517,195300,549404450,5640,5640,5640,5640,0
|
|
20240517,195200,549404450,5640,5640,5640,5640,0
|
|
20240517,195100,549404450,5640,5640,5640,5640,0
|
|
20240517,195000,549404450,5640,5640,5640,5640,0
|
|
20240517,194900,549404450,5640,5640,5640,5640,0
|
|
20240517,194800,549404450,5640,5640,5640,5640,0
|
|
20240517,194700,549404450,5640,5640,5640,5640,0
|
|
20240517,194600,549404450,5640,5640,5640,5640,0
|
|
20240517,194500,549404450,5640,5640,5640,5640,0
|
|
20240517,194400,549404450,5640,5640,5640,5640,0
|
|
20240517,194300,549404450,5640,5640,5640,5640,0
|
|
20240517,194200,549404450,5640,5640,5640,5640,0
|
|
20240517,194100,549404450,5640,5640,5640,5640,0
|
|
20240517,194000,549404450,5640,5640,5640,5640,0
|
|
20240517,193900,549404450,5640,5640,5640,5640,0
|
|
20240517,193800,549404450,5640,5640,5640,5640,0
|
|
20240517,193700,549404450,5640,5640,5640,5640,0
|
|
20240517,193600,549404450,5640,5640,5640,5640,0
|
|
20240517,193500,549404450,5640,5640,5640,5640,0
|
|
20240517,193400,549404450,5640,5640,5640,5640,0
|
|
20240517,193300,549404450,5640,5640,5640,5640,0
|
|
20240517,193200,549404450,5640,5640,5640,5640,3537
|
|
20240517,193100,549404450,5640,5640,5640,5640,0
|
|
20240517,193000,549404450,5640,5640,5640,5640,0
|
|
20240517,192900,549404450,5640,5640,5640,5640,0
|
|
20240517,192800,549404450,5640,5640,5640,5640,0
|
|
20240517,192700,549404450,5640,5640,5640,5640,0
|
|
20240517,192600,549404450,5640,5640,5640,5640,0
|
|
20240517,192500,549404450,5640,5640,5640,5640,0
|
|
20240517,192400,549404450,5640,5640,5640,5640,0
|
|
20240517,192300,549404450,5640,5640,5640,5640,0
|
|
20240517,192200,549404450,5640,5640,5640,5640,0
|
|
20240517,192100,549404450,5640,5640,5640,5640,0
|
|
20240517,192000,549404450,5640,5640,5640,5640,0
|
|
20240517,191900,549404450,5640,5640,5640,5640,0
|
|
20240517,191800,549404450,5640,5640,5640,5640,0
|
|
20240517,191700,549404450,5640,5640,5640,5640,0
|
|
20240517,191600,549404450,5640,5640,5640,5640,0
|
|
20240517,191500,549404450,5640,5640,5640,5640,0
|
|
20240517,191400,549404450,5640,5640,5640,5640,0
|
|
20240517,191300,549404450,5640,5640,5640,5640,0
|
|
20240517,191200,549404450,5640,5640,5640,5640,0
|
|
20240517,191100,549404450,5640,5640,5640,5640,0
|
|
20240517,191000,549404450,5640,5640,5640,5640,0
|
|
20240517,190900,549404450,5640,5640,5640,5640,0
|
|
20240517,190800,549404450,5640,5640,5640,5640,0
|
|
20240517,190700,549404450,5640,5640,5640,5640,0
|
|
20240517,190600,549404450,5640,5640,5640,5640,0
|
|
20240517,190500,549404450,5640,5640,5640,5640,0
|
|
20240517,190400,549404450,5640,5640,5640,5640,0
|
|
20240517,190300,549404450,5640,5640,5640,5640,0
|
|
20240517,190200,549404450,5640,5640,5640,5640,3537
|
|
20240517,190100,549404450,5640,5640,5640,5640,0
|
|
20240517,190000,549404450,5640,5640,5640,5640,0
|
|
20240517,185900,549404450,5640,5640,5640,5640,0
|
|
20240517,185800,549404450,5640,5640,5640,5640,0
|
|
20240517,185700,549404450,5640,5640,5640,5640,0
|
|
20240517,185600,549404450,5640,5640,5640,5640,0
|
|
20240517,185500,549404450,5640,5640,5640,5640,0
|
|
20240517,185400,549404450,5640,5640,5640,5640,0
|
|
20240517,185300,549404450,5640,5640,5640,5640,0
|
|
20240517,185200,549404450,5640,5640,5640,5640,0
|
|
20240517,185100,549404450,5640,5640,5640,5640,0
|
|
20240517,185000,549404450,5640,5640,5640,5640,0
|
|
20240517,184900,549404450,5640,5640,5640,5640,0
|
|
20240517,184800,549404450,5640,5640,5640,5640,0
|
|
20240517,184700,549404450,5640,5640,5640,5640,0
|
|
20240517,184600,549404450,5640,5640,5640,5640,0
|
|
20240517,184500,549404450,5640,5640,5640,5640,0
|
|
20240517,184400,549404450,5640,5640,5640,5640,0
|
|
20240517,184300,549404450,5640,5640,5640,5640,0
|
|
20240517,184200,549404450,5640,5640,5640,5640,0
|
|
20240517,184100,549404450,5640,5640,5640,5640,0
|
|
20240517,184000,549404450,5640,5640,5640,5640,0
|
|
20240517,183900,549404450,5640,5640,5640,5640,0
|
|
20240517,183800,549404450,5640,5640,5640,5640,0
|
|
20240517,183700,549404450,5640,5640,5640,5640,0
|
|
20240517,183600,549404450,5640,5640,5640,5640,0
|
|
20240517,183500,549404450,5640,5640,5640,5640,0
|
|
20240517,183400,549404450,5640,5640,5640,5640,0
|
|
20240517,183300,549404450,5640,5640,5640,5640,0
|
|
20240517,183200,549404450,5640,5640,5640,5640,3537
|
|
20240517,183100,549404450,5640,5640,5640,5640,0
|
|
20240517,183000,549404450,5640,5640,5640,5640,0
|
|
20240517,182900,549404450,5640,5640,5640,5640,0
|
|
20240517,182800,549404450,5640,5640,5640,5640,0
|
|
20240517,182700,549404450,5640,5640,5640,5640,0
|
|
20240517,182600,549404450,5640,5640,5640,5640,0
|
|
20240517,182500,549404450,5640,5640,5640,5640,0
|
|
20240517,182400,549404450,5640,5640,5640,5640,0
|
|
20240517,182300,549404450,5640,5640,5640,5640,0
|
|
20240517,182200,549404450,5640,5640,5640,5640,0
|
|
20240517,182100,549404450,5640,5640,5640,5640,0
|
|
20240517,182000,549404450,5640,5640,5640,5640,0
|
|
20240517,181900,549404450,5640,5640,5640,5640,0
|
|
20240517,181800,549404450,5640,5640,5640,5640,0
|
|
20240517,181700,549404450,5640,5640,5640,5640,0
|
|
20240517,181600,549404450,5640,5640,5640,5640,0
|
|
20240517,181500,549404450,5640,5640,5640,5640,0
|
|
20240517,181400,549404450,5640,5640,5640,5640,0
|
|
20240517,181300,549404450,5640,5640,5640,5640,0
|
|
20240517,181200,549404450,5640,5640,5640,5640,0
|
|
20240517,181100,549404450,5640,5640,5640,5640,0
|
|
20240517,181000,549404450,5640,5640,5640,5640,0
|
|
20240517,180900,549404450,5640,5640,5640,5640,0
|
|
20240517,180800,549404450,5640,5640,5640,5640,0
|
|
20240517,180700,549404450,5640,5640,5640,5640,0
|
|
20240517,180600,549404450,5640,5640,5640,5640,0
|
|
20240517,180500,549404450,5640,5640,5640,5640,0
|
|
20240517,180400,549404450,5640,5640,5640,5640,0
|
|
20240517,180300,549404450,5640,5640,5640,5640,0
|
|
20240517,180200,549404450,5640,5640,5640,5640,3537
|
|
20240517,180100,549404450,5640,5640,5640,5640,0
|
|
20240517,180000,549404450,5640,5640,5640,5640,0
|
|
20240517,175900,549404450,5640,5640,5640,5640,0
|
|
20240517,175800,549404450,5640,5640,5640,5640,0
|
|
20240517,175700,549404450,5640,5640,5640,5640,0
|
|
20240517,175600,549404450,5640,5640,5640,5640,0
|
|
20240517,175500,549404450,5640,5640,5640,5640,0
|
|
20240517,175400,549404450,5640,5640,5640,5640,0
|
|
20240517,175300,549404450,5640,5640,5640,5640,0
|
|
20240517,175200,549404450,5640,5640,5640,5640,0
|
|
20240517,175100,549404450,5640,5640,5640,5640,0
|
|
20240517,175000,549404450,5640,5640,5640,5640,0
|
|
20240517,174900,549404450,5640,5640,5640,5640,0
|
|
20240517,174800,549404450,5640,5640,5640,5640,0
|
|
20240517,174700,549404450,5640,5640,5640,5640,0
|
|
20240517,174600,549404450,5640,5640,5640,5640,0
|
|
20240517,174500,549404450,5640,5640,5640,5640,0
|
|
20240517,174400,549404450,5640,5640,5640,5640,0
|
|
20240517,174300,549404450,5640,5640,5640,5640,0
|
|
20240517,174200,549404450,5640,5640,5640,5640,0
|
|
20240517,174100,549404450,5640,5640,5640,5640,0
|
|
20240517,174000,549404450,5640,5640,5640,5640,0
|
|
20240517,173900,549404450,5640,5640,5640,5640,0
|
|
20240517,173800,549404450,5640,5640,5640,5640,0
|
|
20240517,173700,549404450,5640,5640,5640,5640,0
|
|
20240517,173600,549404450,5640,5640,5640,5640,0
|
|
20240517,173500,549404450,5640,5640,5640,5640,0
|
|
20240517,173400,549404450,5640,5640,5640,5640,0
|
|
20240517,173300,549404450,5640,5640,5640,5640,0
|
|
20240517,173200,549404450,5640,5640,5640,5640,3537
|
|
20240517,173100,549404450,5640,5640,5640,5640,0
|
|
20240517,173000,549404450,5640,5640,5640,5640,0
|
|
20240517,172900,549404450,5640,5640,5640,5640,0
|
|
20240517,172800,549404450,5640,5640,5640,5640,0
|
|
20240517,172700,549404450,5640,5640,5640,5640,0
|
|
20240517,172600,549404450,5640,5640,5640,5640,0
|
|
20240517,172500,549404450,5640,5640,5640,5640,0
|
|
20240517,172400,549404450,5640,5640,5640,5640,0
|
|
20240517,172300,549404450,5640,5640,5640,5640,0
|
|
20240517,172200,549404450,5640,5640,5640,5640,0
|
|
20240517,172100,549404450,5640,5640,5640,5640,0
|
|
20240517,172000,549404450,5640,5640,5640,5640,0
|
|
20240517,171900,549404450,5640,5640,5640,5640,0
|
|
20240517,171800,549404450,5640,5640,5640,5640,0
|
|
20240517,171700,549404450,5640,5640,5640,5640,0
|
|
20240517,171600,549404450,5640,5640,5640,5640,0
|
|
20240517,171500,549404450,5640,5640,5640,5640,0
|
|
20240517,171400,549404450,5640,5640,5640,5640,0
|
|
20240517,171300,549404450,5640,5640,5640,5640,0
|
|
20240517,171200,549404450,5640,5640,5640,5640,0
|
|
20240517,171100,549404450,5640,5640,5640,5640,0
|
|
20240517,171000,549404450,5640,5640,5640,5640,0
|
|
20240517,170900,549404450,5640,5640,5640,5640,0
|
|
20240517,170800,549404450,5640,5640,5640,5640,0
|
|
20240517,170700,549404450,5640,5640,5640,5640,0
|
|
20240517,170600,549404450,5640,5640,5640,5640,0
|
|
20240517,170500,549404450,5640,5640,5640,5640,0
|
|
20240517,170400,549404450,5640,5640,5640,5640,0
|
|
20240517,170300,549404450,5640,5640,5640,5640,0
|
|
20240517,170200,549404450,5640,5640,5640,5640,3537
|
|
20240517,170100,549404450,5640,5640,5640,5640,0
|
|
20240517,170000,549404450,5640,5640,5640,5640,0
|
|
20240517,165900,549404450,5640,5640,5640,5640,0
|
|
20240517,165800,549404450,5640,5640,5640,5640,0
|
|
20240517,165700,549404450,5640,5640,5640,5640,0
|
|
20240517,165600,549404450,5640,5640,5640,5640,0
|
|
20240517,165500,549404450,5640,5640,5640,5640,0
|
|
20240517,165400,549404450,5640,5640,5640,5640,0
|
|
20240517,165300,549404450,5640,5640,5640,5640,0
|
|
20240517,165200,549404450,5640,5640,5640,5640,0
|
|
20240517,165100,549404450,5640,5640,5640,5640,0
|
|
20240517,165000,549404450,5640,5640,5640,5640,0
|
|
20240517,164900,549404450,5640,5640,5640,5640,0
|
|
20240517,164800,549404450,5640,5640,5640,5640,0
|
|
20240517,164700,549404450,5640,5640,5640,5640,0
|
|
20240517,164600,549404450,5640,5640,5640,5640,0
|
|
20240517,164500,549404450,5640,5640,5640,5640,0
|
|
20240517,164400,549404450,5640,5640,5640,5640,0
|
|
20240517,164300,549404450,5640,5640,5640,5640,0
|
|
20240517,164200,549404450,5640,5640,5640,5640,0
|
|
20240517,164100,549404450,5640,5640,5640,5640,0
|
|
20240517,164000,549404450,5640,5640,5640,5640,0
|
|
20240517,163900,549404450,5640,5640,5640,5640,0
|
|
20240517,163800,549404450,5640,5640,5640,5640,0
|
|
20240517,163700,549404450,5640,5640,5640,5640,0
|
|
20240517,163600,549404450,5640,5640,5640,5640,0
|
|
20240517,163500,549404450,5640,5640,5640,5640,0
|
|
20240517,163400,549404450,5640,5640,5640,5640,0
|
|
20240517,163300,549404450,5640,5640,5640,5640,0
|
|
20240517,163200,549404450,5640,5640,5640,5640,3537
|
|
20240517,163100,549404450,5640,5640,5640,5640,0
|
|
20240517,163000,549404450,5640,5640,5640,5640,0
|
|
20240517,162900,549404450,5640,5640,5640,5640,0
|
|
20240517,162800,549404450,5640,5640,5640,5640,0
|
|
20240517,162700,549404450,5640,5640,5640,5640,0
|
|
20240517,162600,549404450,5640,5640,5640,5640,0
|
|
20240517,162500,549404450,5640,5640,5640,5640,0
|
|
20240517,162400,549404450,5640,5640,5640,5640,0
|
|
20240517,162300,549404450,5640,5640,5640,5640,0
|
|
20240517,162200,549404450,5640,5640,5640,5640,0
|
|
20240517,162100,549404450,5640,5640,5640,5640,0
|
|
20240517,162000,549404450,5640,5640,5640,5640,0
|
|
20240517,161900,549404450,5640,5640,5640,5640,0
|
|
20240517,161800,549404450,5640,5640,5640,5640,0
|
|
20240517,161700,549404450,5640,5640,5640,5640,0
|
|
20240517,161600,549404450,5640,5640,5640,5640,0
|
|
20240517,161500,549404450,5640,5640,5640,5640,0
|
|
20240517,161400,549404450,5640,5640,5640,5640,0
|
|
20240517,161300,549404450,5640,5640,5640,5640,0
|
|
20240517,161200,549404450,5640,5640,5640,5640,0
|
|
20240517,161100,549404450,5640,5640,5640,5640,0
|
|
20240517,161000,549404450,5640,5640,5640,5640,0
|
|
20240517,160900,549404450,5640,5640,5640,5640,0
|
|
20240517,160800,549404450,5640,5640,5640,5640,0
|
|
20240517,160700,549404450,5640,5640,5640,5640,0
|
|
20240517,160600,549404450,5640,5640,5640,5640,0
|
|
20240517,160500,549404450,5640,5640,5640,5640,0
|
|
20240517,160400,549404450,5640,5640,5640,5640,0
|
|
20240517,160300,549404450,5640,5640,5640,5640,0
|
|
20240517,160200,549404450,5640,5640,5640,5640,3537
|
|
20240517,160100,549404450,5640,5640,5640,5640,0
|
|
20240517,160000,549404450,5640,5640,5640,5640,0
|
|
20240517,155900,549404450,5640,5640,5640,5640,0
|
|
20240517,155800,549404450,5640,5640,5640,5640,0
|
|
20240517,155700,549404450,5640,5640,5640,5640,0
|
|
20240517,155600,549404450,5640,5640,5640,5640,0
|
|
20240517,155500,549404450,5640,5640,5640,5640,0
|
|
20240517,155400,549404450,5640,5640,5640,5640,0
|
|
20240517,155300,549404450,5640,5640,5640,5640,0
|
|
20240517,155200,549404450,5640,5640,5640,5640,0
|
|
20240517,155100,549404450,5640,5640,5640,5640,0
|
|
20240517,155000,549404450,5640,5640,5640,5640,0
|
|
20240517,154900,549404450,5640,5640,5640,5640,0
|
|
20240517,154800,549404450,5640,5640,5640,5640,0
|
|
20240517,154700,549404450,5640,5640,5640,5640,0
|
|
20240517,154600,549404450,5640,5640,5640,5640,0
|
|
20240517,154500,549404450,5640,5640,5640,5640,0
|
|
20240517,154400,549404450,5640,5640,5640,5640,0
|
|
20240517,154300,549404450,5640,5640,5640,5640,0
|
|
20240517,154200,549404450,5640,5640,5640,5640,0
|
|
20240517,154100,549404450,5640,5640,5640,5640,0
|
|
20240517,154000,549404450,5640,5640,5640,5640,0
|
|
20240517,153900,549404450,5640,5640,5640,5640,0
|
|
20240517,153800,549404450,5640,5640,5640,5640,0
|
|
20240517,153700,549404450,5640,5640,5640,5640,0
|
|
20240517,153600,549404450,5640,5640,5640,5640,0
|
|
20240517,153500,549404450,5640,5640,5640,5640,0
|
|
20240517,153400,549404450,5640,5640,5640,5640,0
|
|
20240517,153300,549404450,5640,5640,5640,5640,0
|
|
20240517,153200,549404450,5640,5640,5640,5640,3537
|
|
20240517,153100,549404450,5640,5640,5640,5640,0
|
|
20240517,153000,549404450,5640,5640,5640,5640,3537
|
|
20240517,152900,529455770,5630,5630,5630,5630,0
|
|
20240517,152800,529455770,5630,5630,5630,5630,0
|
|
20240517,152700,529455770,5630,5630,5630,5630,0
|
|
20240517,152600,529455770,5630,5630,5630,5630,0
|
|
20240517,152500,529455770,5630,5630,5630,5630,0
|
|
20240517,152400,529455770,5630,5630,5630,5630,0
|
|
20240517,152300,529455770,5630,5630,5630,5630,0
|
|
20240517,152200,529455770,5630,5630,5630,5630,0
|
|
20240517,152100,529455770,5630,5630,5630,5630,0
|
|
20240517,152000,529455770,5630,5630,5630,5630,0
|
|
20240517,151900,529455770,5630,5630,5630,5630,2
|
|
20240517,151800,529444510,5630,5610,5630,5610,602
|
|
20240517,151700,526059250,5630,5630,5630,5630,0
|
|
20240517,151600,526059250,5630,5630,5630,5630,1
|
|
20240517,151500,526053620,5610,5610,5610,5610,9
|
|
20240517,151400,526003130,5610,5620,5620,5610,13
|
|
20240517,151300,525930080,5610,5610,5610,5610,203
|
|
20240517,151200,524791250,5630,5630,5630,5630,0
|
|
20240517,151100,524791250,5630,5620,5630,5610,87
|
|
20240517,151000,524302260,5620,5620,5620,5620,3
|
|
20240517,150900,524285400,5620,5620,5620,5620,0
|
|
20240517,150800,524285400,5620,5620,5620,5620,124
|
|
20240517,150700,523588520,5620,5630,5630,5620,240
|
|
20240517,150600,522239370,5630,5630,5630,5630,0
|
|
20240517,150500,522239370,5630,5610,5630,5610,5980
|
|
20240517,150400,488687470,5630,5630,5630,5630,0
|
|
20240517,150300,488687470,5630,5640,5640,5630,305
|
|
20240517,150200,486970310,5610,5610,5610,5610,0
|
|
20240517,150100,486970310,5610,5610,5610,5610,0
|
|
20240517,150000,486970310,5610,5610,5610,5610,320
|
|
20240517,145900,485175110,5610,5610,5610,5610,587
|
|
20240517,145800,481882040,5600,5600,5600,5600,0
|
|
20240517,145700,481882040,5600,5600,5600,5600,0
|
|
20240517,145600,481882040,5600,5600,5600,5600,0
|
|
20240517,145500,481882040,5600,5600,5600,5600,0
|
|
20240517,145400,481882040,5600,5600,5600,5600,0
|
|
20240517,145300,481882040,5600,5640,5640,5600,4100
|
|
20240517,145200,458833360,5640,5640,5640,5640,0
|
|
20240517,145100,458833360,5640,5640,5640,5640,80
|
|
20240517,145000,458382160,5630,5630,5630,5630,257
|
|
20240517,144900,456935250,5620,5630,5630,5620,274
|
|
20240517,144800,455395230,5630,5630,5630,5630,1219
|
|
20240517,144700,448532260,5630,5630,5630,5630,202
|
|
20240517,144600,447395000,5630,5630,5630,5630,0
|
|
20240517,144500,447395000,5630,5630,5630,5630,10
|
|
20240517,144400,447338700,5620,5620,5620,5620,0
|
|
20240517,144300,447338700,5620,5620,5620,5620,0
|
|
20240517,144200,447338700,5620,5620,5620,5620,54
|
|
20240517,144100,447035220,5630,5630,5630,5630,0
|
|
20240517,144000,447035220,5630,5630,5630,5630,0
|
|
20240517,143900,447035220,5630,5630,5630,5630,100
|
|
20240517,143800,446472220,5630,5630,5630,5630,0
|
|
20240517,143700,446472220,5630,5630,5630,5630,100
|
|
20240517,143600,445909220,5630,5630,5630,5630,40
|
|
20240517,143500,445684020,5630,5630,5630,5630,0
|
|
20240517,143400,445684020,5630,5630,5630,5630,130
|
|
20240517,143300,444952120,5630,5630,5630,5630,110
|
|
20240517,143200,444332820,5620,5620,5620,5620,0
|
|
20240517,143100,444332820,5620,5620,5620,5620,1
|
|
20240517,143000,444327200,5630,5630,5630,5630,0
|
|
20240517,142900,444327200,5630,5630,5630,5630,0
|
|
20240517,142800,444327200,5630,5630,5630,5630,0
|
|
20240517,142700,444327200,5630,5630,5630,5630,50
|
|
20240517,142600,444045700,5620,5620,5620,5620,21
|
|
20240517,142500,443927680,5630,5630,5630,5630,0
|
|
20240517,142400,443927680,5630,5630,5630,5630,0
|
|
20240517,142300,443927680,5630,5630,5630,5630,2
|
|
20240517,142200,443916420,5620,5620,5620,5620,0
|
|
20240517,142100,443916420,5620,5620,5620,5620,1701
|
|
20240517,142000,434356800,5620,5620,5620,5620,0
|
|
20240517,141900,434356800,5620,5620,5620,5620,0
|
|
20240517,141800,434356800,5620,5620,5620,5620,0
|
|
20240517,141700,434356800,5620,5620,5620,5620,5
|
|
20240517,141600,434328700,5620,5620,5620,5620,0
|
|
20240517,141500,434328700,5620,5620,5620,5620,0
|
|
20240517,141400,434328700,5620,5620,5620,5620,0
|
|
20240517,141300,434328700,5620,5620,5620,5620,0
|
|
20240517,141200,434328700,5620,5620,5620,5620,205
|
|
20240517,141100,433176600,5630,5630,5630,5630,10
|
|
20240517,141000,433120300,5630,5630,5630,5630,0
|
|
20240517,140900,433120300,5630,5630,5630,5630,0
|
|
20240517,140800,433120300,5630,5630,5630,5630,3
|
|
20240517,140700,433103410,5620,5620,5620,5620,0
|
|
20240517,140600,433103410,5620,5620,5620,5620,0
|
|
20240517,140500,433103410,5620,5620,5620,5620,281
|
|
20240517,140400,431524190,5630,5630,5630,5630,0
|
|
20240517,140300,431524190,5630,5630,5630,5630,0
|
|
20240517,140200,431524190,5630,5630,5630,5630,0
|
|
20240517,140100,431524190,5630,5630,5630,5630,1
|
|
20240517,140000,431518560,5610,5610,5610,5610,89
|
|
20240517,135900,431019270,5610,5620,5620,5610,330
|
|
20240517,135800,429166580,5620,5620,5620,5620,61
|
|
20240517,135700,428823760,5620,5620,5620,5620,0
|
|
20240517,135600,428823760,5620,5620,5620,5620,0
|
|
20240517,135500,428823760,5620,5620,5620,5620,50
|
|
20240517,135400,428542760,5620,5620,5620,5620,0
|
|
20240517,135300,428542760,5620,5620,5620,5620,27
|
|
20240517,135200,428391020,5620,5620,5620,5620,534
|
|
20240517,135100,425389940,5620,5620,5620,5620,17
|
|
20240517,135000,425294400,5620,5620,5620,5620,0
|
|
20240517,134900,425294400,5620,5620,5620,5620,0
|
|
20240517,134800,425294400,5620,5620,5620,5620,0
|
|
20240517,134700,425294400,5620,5620,5620,5620,0
|
|
20240517,134600,425294400,5620,5620,5620,5620,0
|
|
20240517,134500,425294400,5620,5620,5620,5620,0
|
|
20240517,134400,425294400,5620,5620,5620,5620,247
|
|
20240517,134300,423906260,5630,5630,5630,5630,0
|
|
20240517,134200,423906260,5630,5630,5630,5630,0
|
|
20240517,134100,423906260,5630,5630,5630,5630,0
|
|
20240517,134000,423906260,5630,5630,5630,5630,0
|
|
20240517,133900,423906260,5630,5630,5630,5630,0
|
|
20240517,133800,423906260,5630,5630,5630,5630,0
|
|
20240517,133700,423906260,5630,5630,5630,5630,0
|
|
20240517,133600,423906260,5630,5630,5630,5630,0
|
|
20240517,133500,423906260,5630,5630,5630,5630,0
|
|
20240517,133400,423906260,5630,5630,5630,5630,0
|
|
20240517,133300,423906260,5630,5630,5630,5630,3
|
|
20240517,133200,423889370,5630,5630,5630,5630,0
|
|
20240517,133100,423889370,5630,5630,5630,5630,100
|
|
20240517,133000,423326370,5630,5630,5630,5630,88
|
|
20240517,132900,422830930,5610,5610,5610,5610,0
|
|
20240517,132800,422830930,5610,5610,5610,5610,0
|
|
20240517,132700,422830930,5610,5610,5610,5610,1
|
|
20240517,132600,422825320,5620,5620,5620,5620,1207
|
|
20240517,132500,416041980,5620,5620,5620,5620,0
|
|
20240517,132400,416041980,5620,5620,5620,5620,0
|
|
20240517,132300,416041980,5620,5620,5620,5620,0
|
|
20240517,132200,416041980,5620,5620,5620,5620,150
|
|
20240517,132100,415198980,5640,5640,5640,5640,40
|
|
20240517,132000,414973380,5640,5640,5640,5640,0
|
|
20240517,131900,414973380,5640,5640,5640,5640,0
|
|
20240517,131800,414973380,5640,5640,5640,5640,0
|
|
20240517,131700,414973380,5640,5640,5640,5640,178
|
|
20240517,131600,413969460,5640,5640,5640,5640,0
|
|
20240517,131500,413969460,5640,5640,5640,5640,0
|
|
20240517,131400,413969460,5640,5640,5640,5640,10
|
|
20240517,131300,413913060,5610,5640,5640,5610,155
|
|
20240517,131200,413040100,5640,5630,5640,5630,200
|
|
20240517,131100,411913150,5640,5630,5640,5630,150
|
|
20240517,131000,411067690,5610,5610,5610,5610,50
|
|
20240517,130900,410787190,5610,5620,5620,5610,17
|
|
20240517,130800,410691770,5610,5610,5610,5610,170
|
|
20240517,130700,409738070,5610,5610,5610,5610,160
|
|
20240517,130600,408840470,5610,5610,5610,5610,0
|
|
20240517,130500,408840470,5610,5610,5610,5610,70
|
|
20240517,130400,408447770,5620,5620,5620,5620,0
|
|
20240517,130300,408447770,5620,5620,5620,5620,0
|
|
20240517,130200,408447770,5620,5620,5620,5620,0
|
|
20240517,130100,408447770,5620,5620,5620,5620,0
|
|
20240517,130000,408447770,5620,5620,5620,5620,0
|
|
20240517,125900,408447770,5620,5620,5620,5620,25
|
|
20240517,125800,408307270,5630,5630,5630,5630,0
|
|
20240517,125700,408307270,5630,5630,5630,5630,106
|
|
20240517,125600,407710490,5630,5630,5630,5630,0
|
|
20240517,125500,407710490,5630,5630,5630,5630,0
|
|
20240517,125400,407710490,5630,5630,5630,5630,0
|
|
20240517,125300,407710490,5630,5630,5630,5630,35
|
|
20240517,125200,407513440,5620,5620,5620,5620,1
|
|
20240517,125100,407507820,5610,5610,5610,5610,0
|
|
20240517,125000,407507820,5610,5610,5610,5610,0
|
|
20240517,124900,407507820,5610,5610,5610,5610,0
|
|
20240517,124800,407507820,5610,5610,5610,5610,0
|
|
20240517,124700,407507820,5610,5610,5610,5610,0
|
|
20240517,124600,407507820,5610,5610,5610,5610,0
|
|
20240517,124500,407507820,5610,5610,5610,5610,0
|
|
20240517,124400,407507820,5610,5610,5610,5610,500
|
|
20240517,124300,404702820,5610,5610,5610,5610,0
|
|
20240517,124200,404702820,5610,5620,5620,5610,69
|
|
20240517,124100,404315720,5610,5610,5610,5610,1831
|
|
20240517,124000,394043810,5610,5610,5610,5610,17
|
|
20240517,123900,393948440,5610,5610,5610,5610,0
|
|
20240517,123800,393948440,5610,5610,5610,5610,161
|
|
20240517,123700,393045230,5600,5600,5600,5600,0
|
|
20240517,123600,393045230,5600,5600,5600,5600,2000
|
|
20240517,123500,381845230,5600,5600,5600,5600,178
|
|
20240517,123400,380848430,5600,5600,5600,5600,747
|
|
20240517,123300,376665230,5600,5600,5600,5600,300
|
|
20240517,123200,374985230,5610,5610,5610,5610,57
|
|
20240517,123100,374665460,5610,5610,5610,5610,0
|
|
20240517,123000,374665460,5610,5610,5610,5610,0
|
|
20240517,122900,374665460,5610,5610,5610,5610,0
|
|
20240517,122800,374665460,5610,5610,5610,5610,50
|
|
20240517,122700,374384960,5610,5610,5610,5610,0
|
|
20240517,122600,374384960,5610,5610,5610,5610,0
|
|
20240517,122500,374384960,5610,5610,5610,5600,649
|
|
20240517,122400,370750360,5610,5610,5610,5610,6
|
|
20240517,122300,370716700,5610,5610,5610,5610,0
|
|
20240517,122200,370716700,5610,5610,5610,5610,0
|
|
20240517,122100,370716700,5610,5610,5610,5610,0
|
|
20240517,122000,370716700,5610,5610,5610,5610,2
|
|
20240517,121900,370705480,5610,5610,5610,5610,0
|
|
20240517,121800,370705480,5610,5610,5610,5610,30
|
|
20240517,121700,370537180,5610,5610,5610,5610,0
|
|
20240517,121600,370537180,5610,5610,5610,5610,0
|
|
20240517,121500,370537180,5610,5610,5610,5610,0
|
|
20240517,121400,370537180,5610,5610,5610,5610,4
|
|
20240517,121300,370514740,5610,5610,5610,5610,0
|
|
20240517,121200,370514740,5610,5610,5610,5610,0
|
|
20240517,121100,370514740,5610,5610,5610,5610,0
|
|
20240517,121000,370514740,5610,5610,5610,5610,0
|
|
20240517,120900,370514740,5610,5620,5620,5610,439
|
|
20240517,120800,368051770,5610,5610,5610,5610,124
|
|
20240517,120700,367356130,5620,5620,5620,5620,110
|
|
20240517,120600,366737930,5610,5610,5610,5610,0
|
|
20240517,120500,366737930,5610,5610,5610,5610,0
|
|
20240517,120400,366737930,5610,5610,5610,5610,0
|
|
20240517,120300,366737930,5610,5610,5610,5610,0
|
|
20240517,120200,366737930,5610,5610,5610,5610,100
|
|
20240517,120100,366176930,5620,5620,5620,5620,0
|
|
20240517,120000,366176930,5620,5620,5620,5620,0
|
|
20240517,115900,366176930,5620,5620,5620,5620,0
|
|
20240517,115800,366176930,5620,5620,5620,5620,0
|
|
20240517,115700,366176930,5620,5620,5620,5620,0
|
|
20240517,115600,366176930,5620,5620,5620,5620,0
|
|
20240517,115500,366176930,5620,5620,5620,5620,0
|
|
20240517,115400,366176930,5620,5620,5620,5620,0
|
|
20240517,115300,366176930,5620,5620,5620,5620,0
|
|
20240517,115200,366176930,5620,5620,5620,5620,0
|
|
20240517,115100,366176930,5620,5620,5620,5620,5
|
|
20240517,115000,366148830,5620,5620,5620,5620,1
|
|
20240517,114900,366143210,5620,5620,5620,5620,0
|
|
20240517,114800,366143210,5620,5620,5620,5620,0
|
|
20240517,114700,366143210,5620,5620,5620,5620,2
|
|
20240517,114600,366131970,5620,5620,5620,5620,18
|
|
20240517,114500,366030810,5620,5620,5620,5620,6
|
|
20240517,114400,365997090,5620,5620,5620,5620,0
|
|
20240517,114300,365997090,5620,5620,5620,5620,0
|
|
20240517,114200,365997090,5620,5620,5620,5620,3
|
|
20240517,114100,365980230,5610,5610,5610,5610,2
|
|
20240517,114000,365969010,5610,5610,5610,5610,0
|
|
20240517,113900,365969010,5610,5610,5610,5610,300
|
|
20240517,113800,364286010,5600,5600,5600,5600,0
|
|
20240517,113700,364286010,5600,5600,5600,5600,200
|
|
20240517,113600,363166010,5600,5600,5600,5600,0
|
|
20240517,113500,363166010,5600,5600,5600,5600,387
|
|
20240517,113400,360998810,5610,5610,5610,5610,0
|
|
20240517,113300,360998810,5610,5610,5610,5610,1
|
|
20240517,113200,360993200,5610,5620,5620,5610,4
|
|
20240517,113100,360970740,5620,5620,5620,5620,6
|
|
20240517,113000,360937020,5630,5630,5630,5630,0
|
|
20240517,112900,360937020,5630,5630,5630,5630,0
|
|
20240517,112800,360937020,5630,5630,5630,5630,0
|
|
20240517,112700,360937020,5630,5630,5630,5630,0
|
|
20240517,112600,360937020,5630,5630,5630,5630,0
|
|
20240517,112500,360937020,5630,5630,5630,5630,0
|
|
20240517,112400,360937020,5630,5630,5630,5630,1
|
|
20240517,112300,360931390,5620,5620,5620,5620,405
|
|
20240517,112200,358655290,5610,5610,5610,5610,0
|
|
20240517,112100,358655290,5610,5610,5610,5610,1
|
|
20240517,112000,358649680,5600,5600,5600,5600,11
|
|
20240517,111900,358588080,5600,5600,5600,5600,0
|
|
20240517,111800,358588080,5600,5570,5600,5570,1107
|
|
20240517,111700,352407090,5600,5590,5600,5590,1391
|
|
20240517,111600,344622490,5600,5600,5600,5560,5916
|
|
20240517,111500,311627160,5620,5620,5620,5620,0
|
|
20240517,111400,311627160,5620,5620,5620,5620,0
|
|
20240517,111300,311627160,5620,5620,5620,5620,0
|
|
20240517,111200,311627160,5620,5620,5620,5620,30
|
|
20240517,111100,311458560,5620,5620,5620,5620,470
|
|
20240517,111000,308817160,5630,5630,5630,5630,2
|
|
20240517,110900,308805900,5630,5620,5630,5620,430
|
|
20240517,110800,306385300,5610,5610,5610,5610,0
|
|
20240517,110700,306385300,5610,5610,5610,5610,0
|
|
20240517,110600,306385300,5610,5610,5610,5610,0
|
|
20240517,110500,306385300,5610,5600,5610,5590,634
|
|
20240517,110400,302839660,5630,5630,5630,5630,0
|
|
20240517,110300,302839660,5630,5630,5630,5630,0
|
|
20240517,110200,302839660,5630,5630,5630,5630,0
|
|
20240517,110100,302839660,5630,5630,5630,5630,0
|
|
20240517,110000,302839660,5630,5620,5630,5610,31
|
|
20240517,105900,302665640,5630,5620,5630,5620,5
|
|
20240517,105800,302637500,5630,5630,5630,5630,0
|
|
20240517,105700,302637500,5630,5630,5630,5630,0
|
|
20240517,105600,302637500,5630,5630,5630,5630,10
|
|
20240517,105500,302581200,5630,5630,5630,5630,2
|
|
20240517,105400,302569940,5630,5630,5630,5630,1
|
|
20240517,105300,302564310,5620,5620,5620,5620,1
|
|
20240517,105200,302558690,5620,5620,5620,5620,330
|
|
20240517,105100,300704090,5630,5630,5630,5630,0
|
|
20240517,105000,300704090,5630,5630,5630,5630,0
|
|
20240517,104900,300704090,5630,5630,5630,5630,0
|
|
20240517,104800,300704090,5630,5630,5630,5630,0
|
|
20240517,104700,300704090,5630,5630,5630,5630,0
|
|
20240517,104600,300704090,5630,5630,5630,5630,1
|
|
20240517,104500,300698460,5610,5640,5650,5560,18550
|
|
20240517,104400,197014860,5650,5650,5650,5650,2
|
|
20240517,104300,197003560,5650,5650,5650,5650,50
|
|
20240517,104200,196721060,5640,5640,5640,5640,87
|
|
20240517,104100,196230380,5630,5630,5630,5630,900
|
|
20240517,104000,191163380,5630,5630,5630,5630,0
|
|
20240517,103900,191163380,5630,5640,5640,5630,976
|
|
20240517,103800,185659740,5640,5640,5640,5640,213
|
|
20240517,103700,184458420,5640,5640,5640,5640,2
|
|
20240517,103600,184447140,5640,5640,5640,5640,6
|
|
20240517,103500,184413300,5630,5630,5630,5630,5
|
|
20240517,103400,184385150,5630,5630,5630,5630,646
|
|
20240517,103300,180748170,5630,5630,5630,5630,57
|
|
20240517,103200,180427260,5600,5600,5600,5600,0
|
|
20240517,103100,180427260,5600,5610,5610,5600,300
|
|
20240517,103000,178746750,5600,5610,5610,5600,200
|
|
20240517,102900,177626250,5610,5610,5610,5610,500
|
|
20240517,102800,174821250,5620,5620,5620,5620,822
|
|
20240517,102700,170201610,5610,5610,5610,5610,141
|
|
20240517,102600,169410600,5610,5610,5610,5610,159
|
|
20240517,102500,168518610,5620,5620,5620,5620,0
|
|
20240517,102400,168518610,5620,5620,5620,5620,100
|
|
20240517,102300,167956610,5610,5610,5610,5610,301
|
|
20240517,102200,166268000,5610,5610,5610,5610,28
|
|
20240517,102100,166110920,5610,5610,5610,5610,50
|
|
20240517,102000,165830420,5610,5610,5610,5610,529
|
|
20240517,101900,162862730,5610,5620,5620,5610,410
|
|
20240517,101800,160562530,5610,5610,5610,5610,300
|
|
20240517,101700,158879530,5610,5620,5620,5610,2
|
|
20240517,101600,158868300,5590,5590,5590,5590,0
|
|
20240517,101500,158868300,5590,5590,5590,5590,0
|
|
20240517,101400,158868300,5590,5590,5590,5590,100
|
|
20240517,101300,158309300,5620,5620,5620,5620,0
|
|
20240517,101200,158309300,5620,5620,5620,5620,0
|
|
20240517,101100,158309300,5620,5590,5620,5590,2159
|
|
20240517,101000,146235720,5590,5590,5590,5590,5
|
|
20240517,100900,146207770,5620,5620,5620,5620,9
|
|
20240517,100800,146157190,5590,5590,5590,5590,0
|
|
20240517,100700,146157190,5590,5590,5590,5590,0
|
|
20240517,100600,146157190,5590,5590,5590,5590,90
|
|
20240517,100500,145654090,5600,5600,5600,5600,195
|
|
20240517,100400,144562090,5610,5610,5610,5610,3
|
|
20240517,100300,144545260,5610,5610,5610,5610,506
|
|
20240517,100200,141706600,5590,5610,5610,5590,11
|
|
20240517,100100,141645090,5610,5610,5610,5610,17
|
|
20240517,100000,141549720,5610,5610,5610,5610,2
|
|
20240517,095900,141538500,5610,5610,5610,5610,2
|
|
20240517,095800,141527280,5610,5610,5610,5610,2
|
|
20240517,095700,141516060,5610,5610,5610,5610,3
|
|
20240517,095600,141499230,5610,5610,5610,5610,0
|
|
20240517,095500,141499230,5610,5610,5610,5610,0
|
|
20240517,095400,141499230,5610,5610,5610,5610,16
|
|
20240517,095300,141409470,5610,5610,5610,5610,0
|
|
20240517,095200,141409470,5610,5600,5610,5600,479
|
|
20240517,095100,138722410,5590,5590,5590,5590,0
|
|
20240517,095000,138722410,5590,5590,5590,5590,0
|
|
20240517,094900,138722410,5590,5590,5590,5590,0
|
|
20240517,094800,138722410,5590,5590,5590,5590,0
|
|
20240517,094700,138722410,5590,5600,5600,5590,201
|
|
20240517,094600,137598810,5600,5600,5600,5600,2
|
|
20240517,094500,137587610,5600,5600,5600,5600,300
|
|
20240517,094400,135907610,5600,5600,5600,5600,0
|
|
20240517,094300,135907610,5600,5600,5600,5600,84
|
|
20240517,094200,135437210,5610,5610,5610,5610,0
|
|
20240517,094100,135437210,5610,5610,5610,5610,21
|
|
20240517,094000,135319400,5600,5600,5600,5600,0
|
|
20240517,093900,135319400,5600,5600,5600,5600,500
|
|
20240517,093800,132519400,5600,5600,5600,5600,502
|
|
20240517,093700,129708200,5590,5590,5590,5590,206
|
|
20240517,093600,128556660,5590,5590,5590,5590,0
|
|
20240517,093500,128556660,5590,5590,5590,5590,281
|
|
20240517,093400,126985870,5600,5590,5600,5590,197
|
|
20240517,093300,125884540,5590,5600,5600,5590,304
|
|
20240517,093200,124183030,5600,5600,5600,5600,137
|
|
20240517,093100,123415830,5600,5600,5600,5600,407
|
|
20240517,093000,121136630,5600,5600,5600,5600,712
|
|
20240517,092900,117149430,5600,5600,5600,5600,51
|
|
20240517,092800,116863830,5580,5580,5580,5580,610
|
|
20240517,092700,113460030,5580,5600,5600,5580,29
|
|
20240517,092600,113298190,5580,5600,5600,5580,101
|
|
20240517,092500,112732610,5600,5600,5600,5600,294
|
|
20240517,092400,111086210,5600,5590,5600,5590,403
|
|
20240517,092300,108833360,5580,5580,5580,5580,0
|
|
20240517,092200,108833360,5580,5580,5580,5580,0
|
|
20240517,092100,108833360,5580,5580,5580,5580,167
|
|
20240517,092000,107901500,5580,5570,5580,5570,578
|
|
20240517,091900,104681990,5590,5570,5590,5570,184
|
|
20240517,091800,103657010,5570,5580,5580,5570,2163
|
|
20240517,091700,91592470,5570,5570,5570,5570,1300
|
|
20240517,091600,84351470,5580,5580,5580,5580,1837
|
|
20240517,091500,74101010,5580,5580,5580,5580,200
|
|
20240517,091400,72985010,5580,5580,5580,5580,135
|
|
20240517,091300,72231710,5580,5580,5580,5580,97
|
|
20240517,091200,71690450,5590,5590,5600,5570,5340
|
|
20240517,091100,41905480,5600,5600,5610,5600,487
|
|
20240517,091000,39178240,5600,5600,5600,5600,607
|
|
20240517,090900,35779040,5600,5600,5600,5600,259
|
|
20240517,090800,34328640,5600,5600,5600,5600,9
|
|
20240517,090700,34278240,5600,5600,5600,5600,0
|
|
20240517,090600,34278240,5600,5600,5600,5600,2590
|
|
20240517,090500,19774240,5600,5610,5610,5600,938
|
|
20240517,090400,14512070,5630,5630,5630,5630,4
|
|
20240517,090300,14489550,5610,5620,5620,5610,1021
|
|
20240517,090200,8752370,5620,5610,5620,5600,1004
|
|
20240517,090100,3122360,5610,5610,5610,5610,1
|
|
20240517,090000,3116750,5610,5620,5620,5610,555
|