725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,210200,567914030,5570,5570,5570,5570,1955
|
|
20240521,210100,567914030,5570,5570,5570,5570,0
|
|
20240521,210000,567914030,5570,5570,5570,5570,0
|
|
20240521,205900,567914030,5570,5570,5570,5570,0
|
|
20240521,205800,567914030,5570,5570,5570,5570,0
|
|
20240521,205700,567914030,5570,5570,5570,5570,0
|
|
20240521,205600,567914030,5570,5570,5570,5570,0
|
|
20240521,205500,567914030,5570,5570,5570,5570,0
|
|
20240521,205400,567914030,5570,5570,5570,5570,0
|
|
20240521,205300,567914030,5570,5570,5570,5570,0
|
|
20240521,205200,567914030,5570,5570,5570,5570,0
|
|
20240521,205100,567914030,5570,5570,5570,5570,0
|
|
20240521,205000,567914030,5570,5570,5570,5570,0
|
|
20240521,204900,567914030,5570,5570,5570,5570,0
|
|
20240521,204800,567914030,5570,5570,5570,5570,0
|
|
20240521,204700,567914030,5570,5570,5570,5570,0
|
|
20240521,204600,567914030,5570,5570,5570,5570,0
|
|
20240521,204500,567914030,5570,5570,5570,5570,0
|
|
20240521,204400,567914030,5570,5570,5570,5570,0
|
|
20240521,204300,567914030,5570,5570,5570,5570,0
|
|
20240521,204200,567914030,5570,5570,5570,5570,0
|
|
20240521,204100,567914030,5570,5570,5570,5570,0
|
|
20240521,204000,567914030,5570,5570,5570,5570,0
|
|
20240521,203900,567914030,5570,5570,5570,5570,0
|
|
20240521,203800,567914030,5570,5570,5570,5570,0
|
|
20240521,203700,567914030,5570,5570,5570,5570,0
|
|
20240521,203600,567914030,5570,5570,5570,5570,0
|
|
20240521,203500,567914030,5570,5570,5570,5570,0
|
|
20240521,203400,567914030,5570,5570,5570,5570,0
|
|
20240521,203300,567914030,5570,5570,5570,5570,0
|
|
20240521,203200,567914030,5570,5570,5570,5570,1955
|
|
20240521,203100,567914030,5570,5570,5570,5570,0
|
|
20240521,203000,567914030,5570,5570,5570,5570,0
|
|
20240521,202900,567914030,5570,5570,5570,5570,0
|
|
20240521,202800,567914030,5570,5570,5570,5570,0
|
|
20240521,202700,567914030,5570,5570,5570,5570,0
|
|
20240521,202600,567914030,5570,5570,5570,5570,0
|
|
20240521,202500,567914030,5570,5570,5570,5570,0
|
|
20240521,202400,567914030,5570,5570,5570,5570,0
|
|
20240521,202300,567914030,5570,5570,5570,5570,0
|
|
20240521,202200,567914030,5570,5570,5570,5570,0
|
|
20240521,202100,567914030,5570,5570,5570,5570,0
|
|
20240521,202000,567914030,5570,5570,5570,5570,0
|
|
20240521,201900,567914030,5570,5570,5570,5570,0
|
|
20240521,201800,567914030,5570,5570,5570,5570,0
|
|
20240521,201700,567914030,5570,5570,5570,5570,0
|
|
20240521,201600,567914030,5570,5570,5570,5570,0
|
|
20240521,201500,567914030,5570,5570,5570,5570,0
|
|
20240521,201400,567914030,5570,5570,5570,5570,0
|
|
20240521,201300,567914030,5570,5570,5570,5570,0
|
|
20240521,201200,567914030,5570,5570,5570,5570,0
|
|
20240521,201100,567914030,5570,5570,5570,5570,0
|
|
20240521,201000,567914030,5570,5570,5570,5570,0
|
|
20240521,200900,567914030,5570,5570,5570,5570,0
|
|
20240521,200800,567914030,5570,5570,5570,5570,0
|
|
20240521,200700,567914030,5570,5570,5570,5570,0
|
|
20240521,200600,567914030,5570,5570,5570,5570,0
|
|
20240521,200500,567914030,5570,5570,5570,5570,0
|
|
20240521,200400,567914030,5570,5570,5570,5570,0
|
|
20240521,200300,567914030,5570,5570,5570,5570,0
|
|
20240521,200200,567914030,5570,5570,5570,5570,1955
|
|
20240521,200100,567914030,5570,5570,5570,5570,0
|
|
20240521,200000,567914030,5570,5570,5570,5570,0
|
|
20240521,195900,567914030,5570,5570,5570,5570,0
|
|
20240521,195800,567914030,5570,5570,5570,5570,0
|
|
20240521,195700,567914030,5570,5570,5570,5570,0
|
|
20240521,195600,567914030,5570,5570,5570,5570,0
|
|
20240521,195500,567914030,5570,5570,5570,5570,0
|
|
20240521,195400,567914030,5570,5570,5570,5570,0
|
|
20240521,195300,567914030,5570,5570,5570,5570,0
|
|
20240521,195200,567914030,5570,5570,5570,5570,0
|
|
20240521,195100,567914030,5570,5570,5570,5570,0
|
|
20240521,195000,567914030,5570,5570,5570,5570,0
|
|
20240521,194900,567914030,5570,5570,5570,5570,0
|
|
20240521,194800,567914030,5570,5570,5570,5570,0
|
|
20240521,194700,567914030,5570,5570,5570,5570,0
|
|
20240521,194600,567914030,5570,5570,5570,5570,0
|
|
20240521,194500,567914030,5570,5570,5570,5570,0
|
|
20240521,194400,567914030,5570,5570,5570,5570,0
|
|
20240521,194300,567914030,5570,5570,5570,5570,0
|
|
20240521,194200,567914030,5570,5570,5570,5570,0
|
|
20240521,194100,567914030,5570,5570,5570,5570,0
|
|
20240521,194000,567914030,5570,5570,5570,5570,0
|
|
20240521,193900,567914030,5570,5570,5570,5570,0
|
|
20240521,193800,567914030,5570,5570,5570,5570,0
|
|
20240521,193700,567914030,5570,5570,5570,5570,0
|
|
20240521,193600,567914030,5570,5570,5570,5570,0
|
|
20240521,193500,567914030,5570,5570,5570,5570,0
|
|
20240521,193400,567914030,5570,5570,5570,5570,0
|
|
20240521,193300,567914030,5570,5570,5570,5570,0
|
|
20240521,193200,567914030,5570,5570,5570,5570,1955
|
|
20240521,193100,567914030,5570,5570,5570,5570,0
|
|
20240521,193000,567914030,5570,5570,5570,5570,0
|
|
20240521,192900,567914030,5570,5570,5570,5570,0
|
|
20240521,192800,567914030,5570,5570,5570,5570,0
|
|
20240521,192700,567914030,5570,5570,5570,5570,0
|
|
20240521,192600,567914030,5570,5570,5570,5570,0
|
|
20240521,192500,567914030,5570,5570,5570,5570,0
|
|
20240521,192400,567914030,5570,5570,5570,5570,0
|
|
20240521,192300,567914030,5570,5570,5570,5570,0
|
|
20240521,192200,567914030,5570,5570,5570,5570,0
|
|
20240521,192100,567914030,5570,5570,5570,5570,0
|
|
20240521,192000,567914030,5570,5570,5570,5570,0
|
|
20240521,191900,567914030,5570,5570,5570,5570,0
|
|
20240521,191800,567914030,5570,5570,5570,5570,0
|
|
20240521,191700,567914030,5570,5570,5570,5570,0
|
|
20240521,191600,567914030,5570,5570,5570,5570,0
|
|
20240521,191500,567914030,5570,5570,5570,5570,0
|
|
20240521,191400,567914030,5570,5570,5570,5570,0
|
|
20240521,191300,567914030,5570,5570,5570,5570,0
|
|
20240521,191200,567914030,5570,5570,5570,5570,0
|
|
20240521,191100,567914030,5570,5570,5570,5570,0
|
|
20240521,191000,567914030,5570,5570,5570,5570,0
|
|
20240521,190900,567914030,5570,5570,5570,5570,0
|
|
20240521,190800,567914030,5570,5570,5570,5570,0
|
|
20240521,190700,567914030,5570,5570,5570,5570,0
|
|
20240521,190600,567914030,5570,5570,5570,5570,0
|
|
20240521,190500,567914030,5570,5570,5570,5570,0
|
|
20240521,190400,567914030,5570,5570,5570,5570,0
|
|
20240521,190300,567914030,5570,5570,5570,5570,0
|
|
20240521,190200,567914030,5570,5570,5570,5570,1955
|
|
20240521,190100,567914030,5570,5570,5570,5570,0
|
|
20240521,190000,567914030,5570,5570,5570,5570,0
|
|
20240521,185900,567914030,5570,5570,5570,5570,0
|
|
20240521,185800,567914030,5570,5570,5570,5570,0
|
|
20240521,185700,567914030,5570,5570,5570,5570,0
|
|
20240521,185600,567914030,5570,5570,5570,5570,0
|
|
20240521,185500,567914030,5570,5570,5570,5570,0
|
|
20240521,185400,567914030,5570,5570,5570,5570,0
|
|
20240521,185300,567914030,5570,5570,5570,5570,0
|
|
20240521,185200,567914030,5570,5570,5570,5570,0
|
|
20240521,185100,567914030,5570,5570,5570,5570,0
|
|
20240521,185000,567914030,5570,5570,5570,5570,0
|
|
20240521,184900,567914030,5570,5570,5570,5570,0
|
|
20240521,184800,567914030,5570,5570,5570,5570,0
|
|
20240521,184700,567914030,5570,5570,5570,5570,0
|
|
20240521,184600,567914030,5570,5570,5570,5570,0
|
|
20240521,184500,567914030,5570,5570,5570,5570,0
|
|
20240521,184400,567914030,5570,5570,5570,5570,0
|
|
20240521,184300,567914030,5570,5570,5570,5570,0
|
|
20240521,184200,567914030,5570,5570,5570,5570,0
|
|
20240521,184100,567914030,5570,5570,5570,5570,0
|
|
20240521,184000,567914030,5570,5570,5570,5570,0
|
|
20240521,183900,567914030,5570,5570,5570,5570,0
|
|
20240521,183800,567914030,5570,5570,5570,5570,0
|
|
20240521,183700,567914030,5570,5570,5570,5570,0
|
|
20240521,183600,567914030,5570,5570,5570,5570,0
|
|
20240521,183500,567914030,5570,5570,5570,5570,0
|
|
20240521,183400,567914030,5570,5570,5570,5570,0
|
|
20240521,183300,567914030,5570,5570,5570,5570,0
|
|
20240521,183200,567914030,5570,5570,5570,5570,1955
|
|
20240521,183100,567914030,5570,5570,5570,5570,0
|
|
20240521,183000,567914030,5570,5570,5570,5570,0
|
|
20240521,182900,567914030,5570,5570,5570,5570,0
|
|
20240521,182800,567914030,5570,5570,5570,5570,0
|
|
20240521,182700,567914030,5570,5570,5570,5570,0
|
|
20240521,182600,567914030,5570,5570,5570,5570,0
|
|
20240521,182500,567914030,5570,5570,5570,5570,0
|
|
20240521,182400,567914030,5570,5570,5570,5570,0
|
|
20240521,182300,567914030,5570,5570,5570,5570,0
|
|
20240521,182200,567914030,5570,5570,5570,5570,0
|
|
20240521,182100,567914030,5570,5570,5570,5570,0
|
|
20240521,182000,567914030,5570,5570,5570,5570,0
|
|
20240521,181900,567914030,5570,5570,5570,5570,0
|
|
20240521,181800,567914030,5570,5570,5570,5570,0
|
|
20240521,181700,567914030,5570,5570,5570,5570,0
|
|
20240521,181600,567914030,5570,5570,5570,5570,0
|
|
20240521,181500,567914030,5570,5570,5570,5570,0
|
|
20240521,181400,567914030,5570,5570,5570,5570,0
|
|
20240521,181300,567914030,5570,5570,5570,5570,0
|
|
20240521,181200,567914030,5570,5570,5570,5570,0
|
|
20240521,181100,567914030,5570,5570,5570,5570,0
|
|
20240521,181000,567914030,5570,5570,5570,5570,0
|
|
20240521,180900,567914030,5570,5570,5570,5570,0
|
|
20240521,180800,567914030,5570,5570,5570,5570,0
|
|
20240521,180700,567914030,5570,5570,5570,5570,0
|
|
20240521,180600,567914030,5570,5570,5570,5570,0
|
|
20240521,180500,567914030,5570,5570,5570,5570,0
|
|
20240521,180400,567914030,5570,5570,5570,5570,0
|
|
20240521,180300,567914030,5570,5570,5570,5570,0
|
|
20240521,180200,567914030,5570,5570,5570,5570,1955
|
|
20240521,180100,567914030,5570,5570,5570,5570,0
|
|
20240521,180000,567914030,5570,5570,5570,5570,0
|
|
20240521,175900,567914030,5570,5570,5570,5570,0
|
|
20240521,175800,567914030,5570,5570,5570,5570,0
|
|
20240521,175700,567914030,5570,5570,5570,5570,0
|
|
20240521,175600,567914030,5570,5570,5570,5570,0
|
|
20240521,175500,567914030,5570,5570,5570,5570,0
|
|
20240521,175400,567914030,5570,5570,5570,5570,0
|
|
20240521,175300,567914030,5570,5570,5570,5570,0
|
|
20240521,175200,567914030,5570,5570,5570,5570,0
|
|
20240521,175100,567914030,5570,5570,5570,5570,0
|
|
20240521,175000,567914030,5570,5570,5570,5570,0
|
|
20240521,174900,567914030,5570,5570,5570,5570,0
|
|
20240521,174800,567914030,5570,5570,5570,5570,0
|
|
20240521,174700,567914030,5570,5570,5570,5570,0
|
|
20240521,174600,567914030,5570,5570,5570,5570,0
|
|
20240521,174500,567914030,5570,5570,5570,5570,0
|
|
20240521,174400,567914030,5570,5570,5570,5570,0
|
|
20240521,174300,567914030,5570,5570,5570,5570,0
|
|
20240521,174200,567914030,5570,5570,5570,5570,0
|
|
20240521,174100,567914030,5570,5570,5570,5570,0
|
|
20240521,174000,567914030,5570,5570,5570,5570,0
|
|
20240521,173900,567914030,5570,5570,5570,5570,0
|
|
20240521,173800,567914030,5570,5570,5570,5570,0
|
|
20240521,173700,567914030,5570,5570,5570,5570,0
|
|
20240521,173600,567914030,5570,5570,5570,5570,0
|
|
20240521,173500,567914030,5570,5570,5570,5570,0
|
|
20240521,173400,567914030,5570,5570,5570,5570,0
|
|
20240521,173300,567914030,5570,5570,5570,5570,0
|
|
20240521,173200,567914030,5570,5570,5570,5570,1955
|
|
20240521,173100,567914030,5570,5570,5570,5570,0
|
|
20240521,173000,567914030,5570,5570,5570,5570,0
|
|
20240521,172900,567914030,5570,5570,5570,5570,0
|
|
20240521,172800,567914030,5570,5570,5570,5570,0
|
|
20240521,172700,567914030,5570,5570,5570,5570,0
|
|
20240521,172600,567914030,5570,5570,5570,5570,0
|
|
20240521,172500,567914030,5570,5570,5570,5570,0
|
|
20240521,172400,567914030,5570,5570,5570,5570,0
|
|
20240521,172300,567914030,5570,5570,5570,5570,0
|
|
20240521,172200,567914030,5570,5570,5570,5570,0
|
|
20240521,172100,567914030,5570,5570,5570,5570,0
|
|
20240521,172000,567914030,5570,5570,5570,5570,0
|
|
20240521,171900,567914030,5570,5570,5570,5570,0
|
|
20240521,171800,567914030,5570,5570,5570,5570,0
|
|
20240521,171700,567914030,5570,5570,5570,5570,0
|
|
20240521,171600,567914030,5570,5570,5570,5570,0
|
|
20240521,171500,567914030,5570,5570,5570,5570,0
|
|
20240521,171400,567914030,5570,5570,5570,5570,0
|
|
20240521,171300,567914030,5570,5570,5570,5570,0
|
|
20240521,171200,567914030,5570,5570,5570,5570,0
|
|
20240521,171100,567914030,5570,5570,5570,5570,0
|
|
20240521,171000,567914030,5570,5570,5570,5570,0
|
|
20240521,170900,567914030,5570,5570,5570,5570,0
|
|
20240521,170800,567914030,5570,5570,5570,5570,0
|
|
20240521,170700,567914030,5570,5570,5570,5570,0
|
|
20240521,170600,567914030,5570,5570,5570,5570,0
|
|
20240521,170500,567914030,5570,5570,5570,5570,0
|
|
20240521,170400,567914030,5570,5570,5570,5570,0
|
|
20240521,170300,567914030,5570,5570,5570,5570,0
|
|
20240521,170200,567914030,5570,5570,5570,5570,1955
|
|
20240521,170100,567914030,5570,5570,5570,5570,0
|
|
20240521,170000,567914030,5570,5570,5570,5570,0
|
|
20240521,165900,567914030,5570,5570,5570,5570,0
|
|
20240521,165800,567914030,5570,5570,5570,5570,0
|
|
20240521,165700,567914030,5570,5570,5570,5570,0
|
|
20240521,165600,567914030,5570,5570,5570,5570,0
|
|
20240521,165500,567914030,5570,5570,5570,5570,0
|
|
20240521,165400,567914030,5570,5570,5570,5570,0
|
|
20240521,165300,567914030,5570,5570,5570,5570,0
|
|
20240521,165200,567914030,5570,5570,5570,5570,0
|
|
20240521,165100,567914030,5570,5570,5570,5570,0
|
|
20240521,165000,567914030,5570,5570,5570,5570,0
|
|
20240521,164900,567914030,5570,5570,5570,5570,0
|
|
20240521,164800,567914030,5570,5570,5570,5570,0
|
|
20240521,164700,567914030,5570,5570,5570,5570,0
|
|
20240521,164600,567914030,5570,5570,5570,5570,0
|
|
20240521,164500,567914030,5570,5570,5570,5570,0
|
|
20240521,164400,567914030,5570,5570,5570,5570,0
|
|
20240521,164300,567914030,5570,5570,5570,5570,0
|
|
20240521,164200,567914030,5570,5570,5570,5570,0
|
|
20240521,164100,567914030,5570,5570,5570,5570,0
|
|
20240521,164000,567914030,5570,5570,5570,5570,0
|
|
20240521,163900,567914030,5570,5570,5570,5570,0
|
|
20240521,163800,567914030,5570,5570,5570,5570,0
|
|
20240521,163700,567914030,5570,5570,5570,5570,0
|
|
20240521,163600,567914030,5570,5570,5570,5570,0
|
|
20240521,163500,567914030,5570,5570,5570,5570,0
|
|
20240521,163400,567914030,5570,5570,5570,5570,0
|
|
20240521,163300,567914030,5570,5570,5570,5570,0
|
|
20240521,163200,567914030,5570,5570,5570,5570,1955
|
|
20240521,163100,567914030,5570,5570,5570,5570,0
|
|
20240521,163000,567914030,5570,5570,5570,5570,0
|
|
20240521,162900,567914030,5570,5570,5570,5570,0
|
|
20240521,162800,567914030,5570,5570,5570,5570,0
|
|
20240521,162700,567914030,5570,5570,5570,5570,0
|
|
20240521,162600,567914030,5570,5570,5570,5570,0
|
|
20240521,162500,567914030,5570,5570,5570,5570,0
|
|
20240521,162400,567914030,5570,5570,5570,5570,0
|
|
20240521,162300,567914030,5570,5570,5570,5570,0
|
|
20240521,162200,567914030,5570,5570,5570,5570,0
|
|
20240521,162100,567914030,5570,5570,5570,5570,0
|
|
20240521,162000,567914030,5570,5570,5570,5570,0
|
|
20240521,161900,567914030,5570,5570,5570,5570,0
|
|
20240521,161800,567914030,5570,5570,5570,5570,0
|
|
20240521,161700,567914030,5570,5570,5570,5570,0
|
|
20240521,161600,567914030,5570,5570,5570,5570,0
|
|
20240521,161500,567914030,5570,5570,5570,5570,0
|
|
20240521,161400,567914030,5570,5570,5570,5570,0
|
|
20240521,161300,567914030,5570,5570,5570,5570,0
|
|
20240521,161200,567914030,5570,5570,5570,5570,0
|
|
20240521,161100,567914030,5570,5570,5570,5570,0
|
|
20240521,161000,567914030,5570,5570,5570,5570,0
|
|
20240521,160900,567914030,5570,5570,5570,5570,0
|
|
20240521,160800,567914030,5570,5570,5570,5570,0
|
|
20240521,160700,567914030,5570,5570,5570,5570,0
|
|
20240521,160600,567914030,5570,5570,5570,5570,0
|
|
20240521,160500,567914030,5570,5570,5570,5570,0
|
|
20240521,160400,567914030,5570,5570,5570,5570,0
|
|
20240521,160300,567914030,5570,5570,5570,5570,0
|
|
20240521,160200,567914030,5570,5570,5570,5570,1955
|
|
20240521,160100,567914030,5570,5570,5570,5570,0
|
|
20240521,160000,567914030,5570,5570,5570,5570,0
|
|
20240521,155900,567914030,5570,5570,5570,5570,0
|
|
20240521,155800,567914030,5570,5570,5570,5570,0
|
|
20240521,155700,567914030,5570,5570,5570,5570,0
|
|
20240521,155600,567914030,5570,5570,5570,5570,0
|
|
20240521,155500,567914030,5570,5570,5570,5570,0
|
|
20240521,155400,567914030,5570,5570,5570,5570,0
|
|
20240521,155300,567914030,5570,5570,5570,5570,0
|
|
20240521,155200,567914030,5570,5570,5570,5570,0
|
|
20240521,155100,567914030,5570,5570,5570,5570,0
|
|
20240521,155000,567914030,5570,5570,5570,5570,0
|
|
20240521,154900,567914030,5570,5570,5570,5570,0
|
|
20240521,154800,567914030,5570,5570,5570,5570,0
|
|
20240521,154700,567914030,5570,5570,5570,5570,0
|
|
20240521,154600,567914030,5570,5570,5570,5570,0
|
|
20240521,154500,567914030,5570,5570,5570,5570,0
|
|
20240521,154400,567914030,5570,5570,5570,5570,0
|
|
20240521,154300,567914030,5570,5570,5570,5570,0
|
|
20240521,154200,567914030,5570,5570,5570,5570,0
|
|
20240521,154100,567914030,5570,5570,5570,5570,0
|
|
20240521,154000,567914030,5570,5570,5570,5570,0
|
|
20240521,153900,567914030,5570,5570,5570,5570,0
|
|
20240521,153800,567914030,5570,5570,5570,5570,0
|
|
20240521,153700,567914030,5570,5570,5570,5570,0
|
|
20240521,153600,567914030,5570,5570,5570,5570,0
|
|
20240521,153500,567914030,5570,5570,5570,5570,0
|
|
20240521,153400,567914030,5570,5570,5570,5570,0
|
|
20240521,153300,567914030,5570,5570,5570,5570,0
|
|
20240521,153200,567914030,5570,5570,5570,5570,1955
|
|
20240521,153100,567914030,5570,5570,5570,5570,0
|
|
20240521,153000,567914030,5570,5570,5570,5570,1955
|
|
20240521,152900,557024680,5570,5570,5570,5570,0
|
|
20240521,152800,557024680,5570,5570,5570,5570,0
|
|
20240521,152700,557024680,5570,5570,5570,5570,0
|
|
20240521,152600,557024680,5570,5570,5570,5570,0
|
|
20240521,152500,557024680,5570,5570,5570,5570,0
|
|
20240521,152400,557024680,5570,5570,5570,5570,0
|
|
20240521,152300,557024680,5570,5570,5570,5570,0
|
|
20240521,152200,557024680,5570,5570,5570,5570,0
|
|
20240521,152100,557024680,5570,5570,5570,5570,0
|
|
20240521,152000,557024680,5570,5570,5570,5570,0
|
|
20240521,151900,557024680,5570,5570,5570,5570,600
|
|
20240521,151800,553682680,5570,5560,5570,5560,447
|
|
20240521,151700,551196360,5560,5550,5560,5540,723
|
|
20240521,151600,547184620,5550,5550,5550,5550,8
|
|
20240521,151500,547140220,5560,5550,5560,5550,24
|
|
20240521,151400,547006980,5550,5550,5550,5550,30
|
|
20240521,151300,546840480,5550,5530,5560,5530,618
|
|
20240521,151200,543422580,5530,5560,5560,5530,1403
|
|
20240521,151100,535633030,5560,5560,5560,5560,1
|
|
20240521,151000,535627470,5540,5540,5540,5540,0
|
|
20240521,150900,535627470,5540,5540,5540,5540,0
|
|
20240521,150800,535627470,5540,5550,5550,5540,596
|
|
20240521,150700,532319910,5550,5560,5560,5550,400
|
|
20240521,150600,530097910,5560,5560,5560,5560,40
|
|
20240521,150500,529875510,5560,5560,5560,5560,11
|
|
20240521,150400,529814350,5550,5560,5560,5550,190
|
|
20240521,150300,528759350,5560,5560,5560,5560,719
|
|
20240521,150200,524761710,5550,5530,5550,5530,271
|
|
20240521,150100,523257680,5530,5530,5530,5530,0
|
|
20240521,150000,523257680,5530,5530,5530,5530,11
|
|
20240521,145900,523196850,5550,5540,5550,5540,425
|
|
20240521,145800,520841350,5530,5530,5530,5530,266
|
|
20240521,145700,519370370,5530,5530,5530,5530,2
|
|
20240521,145600,519359310,5530,5530,5530,5530,0
|
|
20240521,145500,519359310,5530,5530,5530,5530,50
|
|
20240521,145400,519082810,5530,5530,5530,5530,515
|
|
20240521,145300,516234860,5520,5520,5520,5520,0
|
|
20240521,145200,516234860,5520,5530,5530,5520,3300
|
|
20240521,145100,498017860,5520,5520,5520,5520,1406
|
|
20240521,145000,490256740,5520,5520,5520,5520,746
|
|
20240521,144900,486138820,5530,5530,5530,5530,105
|
|
20240521,144800,485558170,5530,5530,5530,5530,314
|
|
20240521,144700,483821750,5530,5520,5530,5520,582
|
|
20240521,144600,480603300,5520,5530,5530,5520,4
|
|
20240521,144500,480581210,5530,5530,5530,5530,0
|
|
20240521,144400,480581210,5530,5530,5530,5530,0
|
|
20240521,144300,480581210,5530,5530,5530,5530,100
|
|
20240521,144200,480028210,5530,5530,5530,5530,0
|
|
20240521,144100,480028210,5530,5530,5530,5530,0
|
|
20240521,144000,480028210,5530,5530,5530,5530,0
|
|
20240521,143900,480028210,5530,5530,5530,5530,0
|
|
20240521,143800,480028210,5530,5530,5530,5530,0
|
|
20240521,143700,480028210,5530,5530,5530,5530,908
|
|
20240521,143600,475006970,5530,5530,5530,5530,10
|
|
20240521,143500,474951670,5530,5530,5530,5530,0
|
|
20240521,143400,474951670,5530,5530,5530,5530,10
|
|
20240521,143300,474896370,5530,5530,5530,5530,0
|
|
20240521,143200,474896370,5530,5530,5530,5530,5
|
|
20240521,143100,474868720,5530,5530,5530,5530,0
|
|
20240521,143000,474868720,5530,5530,5530,5530,20
|
|
20240521,142900,474758120,5520,5520,5520,5520,0
|
|
20240521,142800,474758120,5520,5520,5520,5520,70
|
|
20240521,142700,474371720,5520,5520,5520,5520,13
|
|
20240521,142600,474299960,5520,5520,5520,5520,0
|
|
20240521,142500,474299960,5520,5520,5520,5520,500
|
|
20240521,142400,471539960,5520,5520,5520,5520,1
|
|
20240521,142300,471534440,5520,5520,5520,5520,0
|
|
20240521,142200,471534440,5520,5520,5520,5520,100
|
|
20240521,142100,470982440,5520,5520,5520,5520,3
|
|
20240521,142000,470965880,5530,5530,5530,5530,0
|
|
20240521,141900,470965880,5530,5530,5530,5530,0
|
|
20240521,141800,470965880,5530,5520,5530,5520,515
|
|
20240521,141700,468122980,5520,5520,5520,5520,23
|
|
20240521,141600,467996020,5530,5530,5530,5530,0
|
|
20240521,141500,467996020,5530,5530,5530,5530,0
|
|
20240521,141400,467996020,5530,5530,5530,5530,90
|
|
20240521,141300,467498320,5530,5530,5530,5530,1
|
|
20240521,141200,467492790,5520,5520,5520,5520,3445
|
|
20240521,141100,448476390,5530,5530,5530,5530,0
|
|
20240521,141000,448476390,5530,5530,5530,5530,0
|
|
20240521,140900,448476390,5530,5530,5530,5530,0
|
|
20240521,140800,448476390,5530,5530,5530,5530,0
|
|
20240521,140700,448476390,5530,5530,5530,5530,20
|
|
20240521,140600,448365790,5530,5530,5530,5530,10
|
|
20240521,140500,448310490,5530,5540,5540,5530,156
|
|
20240521,140400,447447800,5530,5530,5530,5530,0
|
|
20240521,140300,447447800,5530,5530,5530,5530,197
|
|
20240521,140200,446358390,5540,5540,5540,5540,0
|
|
20240521,140100,446358390,5540,5540,5540,5540,0
|
|
20240521,140000,446358390,5540,5540,5540,5540,0
|
|
20240521,135900,446358390,5540,5540,5540,5540,20
|
|
20240521,135800,446247590,5540,5540,5540,5540,500
|
|
20240521,135700,443477590,5540,5540,5540,5540,0
|
|
20240521,135600,443477590,5540,5540,5540,5540,0
|
|
20240521,135500,443477590,5540,5540,5540,5540,1
|
|
20240521,135400,443472050,5510,5530,5530,5510,8475
|
|
20240521,135300,396686220,5530,5530,5530,5530,403
|
|
20240521,135200,394457630,5520,5520,5520,5520,0
|
|
20240521,135100,394457630,5520,5530,5530,5520,731
|
|
20240521,135000,390418300,5530,5530,5530,5530,779
|
|
20240521,134900,386110430,5530,5530,5530,5530,785
|
|
20240521,134800,381769380,5530,5530,5530,5530,15
|
|
20240521,134700,381686430,5530,5530,5530,5530,0
|
|
20240521,134600,381686430,5530,5530,5530,5530,0
|
|
20240521,134500,381686430,5530,5540,5540,5530,231
|
|
20240521,134400,380408990,5530,5530,5530,5530,0
|
|
20240521,134300,380408990,5530,5530,5530,5530,0
|
|
20240521,134200,380408990,5530,5530,5530,5530,0
|
|
20240521,134100,380408990,5530,5530,5530,5530,0
|
|
20240521,134000,380408990,5530,5530,5530,5530,1100
|
|
20240521,133900,374325990,5530,5530,5530,5530,0
|
|
20240521,133800,374325990,5530,5530,5530,5530,0
|
|
20240521,133700,374325990,5530,5530,5530,5530,0
|
|
20240521,133600,374325990,5530,5520,5530,5520,505
|
|
20240521,133500,371538340,5520,5520,5520,5520,0
|
|
20240521,133400,371538340,5520,5520,5520,5520,0
|
|
20240521,133300,371538340,5520,5520,5520,5520,46
|
|
20240521,133200,371284420,5520,5530,5530,5520,304
|
|
20240521,133100,369606300,5530,5530,5530,5530,0
|
|
20240521,133000,369606300,5530,5530,5530,5530,0
|
|
20240521,132900,369606300,5530,5530,5530,5530,0
|
|
20240521,132800,369606300,5530,5530,5530,5530,0
|
|
20240521,132700,369606300,5530,5530,5530,5530,50
|
|
20240521,132600,369329800,5530,5530,5530,5530,100
|
|
20240521,132500,368776800,5530,5530,5530,5530,0
|
|
20240521,132400,368776800,5530,5530,5530,5530,0
|
|
20240521,132300,368776800,5530,5530,5530,5530,50
|
|
20240521,132200,368500300,5530,5530,5530,5530,3
|
|
20240521,132100,368483710,5530,5520,5530,5520,140
|
|
20240521,132000,367710810,5520,5530,5530,5520,4344
|
|
20240521,131900,343731630,5540,5540,5540,5540,0
|
|
20240521,131800,343731630,5540,5540,5540,5540,0
|
|
20240521,131700,343731630,5540,5540,5540,5540,0
|
|
20240521,131600,343731630,5540,5540,5540,5540,0
|
|
20240521,131500,343731630,5540,5540,5540,5540,0
|
|
20240521,131400,343731630,5540,5540,5540,5540,2
|
|
20240521,131300,343720550,5520,5520,5520,5520,90
|
|
20240521,131200,343223750,5540,5520,5540,5520,242
|
|
20240521,131100,341883230,5550,5550,5550,5550,0
|
|
20240521,131000,341883230,5550,5550,5550,5550,0
|
|
20240521,130900,341883230,5550,5550,5550,5550,0
|
|
20240521,130800,341883230,5550,5550,5550,5550,0
|
|
20240521,130700,341883230,5550,5550,5550,5550,260
|
|
20240521,130600,340440230,5550,5530,5550,5530,109
|
|
20240521,130500,339836410,5530,5520,5530,5520,12
|
|
20240521,130400,339770150,5520,5520,5520,5520,0
|
|
20240521,130300,339770150,5520,5520,5520,5520,0
|
|
20240521,130200,339770150,5520,5520,5520,5520,15
|
|
20240521,130100,339687350,5530,5530,5530,5530,0
|
|
20240521,130000,339687350,5530,5530,5530,5530,1348
|
|
20240521,125900,332232910,5530,5530,5530,5530,1241
|
|
20240521,125800,325370180,5530,5530,5530,5530,0
|
|
20240521,125700,325370180,5530,5530,5530,5530,20
|
|
20240521,125600,325259580,5530,5530,5530,5530,0
|
|
20240521,125500,325259580,5530,5530,5530,5530,0
|
|
20240521,125400,325259580,5530,5530,5530,5530,0
|
|
20240521,125300,325259580,5530,5530,5530,5530,200
|
|
20240521,125200,324153580,5540,5540,5540,5540,90
|
|
20240521,125100,323654980,5540,5540,5540,5540,30
|
|
20240521,125000,323488780,5540,5540,5540,5540,10
|
|
20240521,124900,323433380,5540,5540,5540,5540,164
|
|
20240521,124800,322524820,5540,5540,5540,5530,1207
|
|
20240521,124700,315848040,5530,5530,5530,5530,54
|
|
20240521,124600,315549420,5540,5540,5540,5540,35
|
|
20240521,124500,315355520,5540,5540,5540,5540,0
|
|
20240521,124400,315355520,5540,5540,5540,5540,0
|
|
20240521,124300,315355520,5540,5540,5540,5540,0
|
|
20240521,124200,315355520,5540,5540,5540,5540,2
|
|
20240521,124100,315344440,5530,5530,5530,5530,0
|
|
20240521,124000,315344440,5530,5530,5530,5530,0
|
|
20240521,123900,315344440,5530,5530,5530,5530,4
|
|
20240521,123800,315322320,5530,5540,5540,5530,343
|
|
20240521,123700,313425100,5530,5530,5530,5530,108
|
|
20240521,123600,312827860,5540,5540,5540,5540,0
|
|
20240521,123500,312827860,5540,5540,5540,5540,50
|
|
20240521,123400,312550860,5540,5540,5540,5540,80
|
|
20240521,123300,312107660,5540,5540,5540,5540,24
|
|
20240521,123200,311974700,5540,5540,5540,5540,0
|
|
20240521,123100,311974700,5540,5540,5540,5540,1
|
|
20240521,123000,311969160,5540,5540,5540,5540,0
|
|
20240521,122900,311969160,5540,5540,5540,5540,0
|
|
20240521,122800,311969160,5540,5540,5540,5540,15
|
|
20240521,122700,311886060,5530,5530,5530,5530,0
|
|
20240521,122600,311886060,5530,5530,5530,5530,0
|
|
20240521,122500,311886060,5530,5530,5530,5530,0
|
|
20240521,122400,311886060,5530,5530,5530,5530,0
|
|
20240521,122300,311886060,5530,5530,5530,5530,0
|
|
20240521,122200,311886060,5530,5530,5530,5530,80
|
|
20240521,122100,311443660,5530,5530,5530,5530,0
|
|
20240521,122000,311443660,5530,5530,5530,5530,11
|
|
20240521,121900,311382830,5530,5530,5530,5530,15
|
|
20240521,121800,311299880,5530,5530,5530,5530,0
|
|
20240521,121700,311299880,5530,5530,5530,5530,6
|
|
20240521,121600,311266700,5540,5540,5540,5540,0
|
|
20240521,121500,311266700,5540,5540,5540,5540,0
|
|
20240521,121400,311266700,5540,5540,5540,5540,0
|
|
20240521,121300,311266700,5540,5540,5540,5540,0
|
|
20240521,121200,311266700,5540,5540,5540,5540,0
|
|
20240521,121100,311266700,5540,5540,5540,5540,0
|
|
20240521,121000,311266700,5540,5540,5540,5540,4
|
|
20240521,120900,311244540,5540,5540,5540,5540,0
|
|
20240521,120800,311244540,5540,5540,5540,5540,1
|
|
20240521,120700,311239000,5530,5530,5530,5530,250
|
|
20240521,120600,309856500,5530,5530,5530,5530,450
|
|
20240521,120500,307368000,5540,5540,5540,5540,0
|
|
20240521,120400,307368000,5540,5540,5540,5540,3
|
|
20240521,120300,307351380,5540,5540,5540,5540,0
|
|
20240521,120200,307351380,5540,5540,5540,5540,0
|
|
20240521,120100,307351380,5540,5540,5540,5540,0
|
|
20240521,120000,307351380,5540,5540,5540,5540,458
|
|
20240521,115900,304814060,5540,5540,5540,5540,0
|
|
20240521,115800,304814060,5540,5540,5540,5540,0
|
|
20240521,115700,304814060,5540,5540,5540,5540,0
|
|
20240521,115600,304814060,5540,5540,5540,5540,0
|
|
20240521,115500,304814060,5540,5540,5540,5540,0
|
|
20240521,115400,304814060,5540,5540,5540,5540,0
|
|
20240521,115300,304814060,5540,5540,5540,5540,0
|
|
20240521,115200,304814060,5540,5540,5540,5540,0
|
|
20240521,115100,304814060,5540,5540,5540,5540,100
|
|
20240521,115000,304260060,5540,5540,5540,5540,0
|
|
20240521,114900,304260060,5540,5540,5540,5540,215
|
|
20240521,114800,303068960,5530,5530,5530,5530,2
|
|
20240521,114700,303057900,5540,5540,5540,5540,199
|
|
20240521,114600,301955440,5540,5540,5540,5540,795
|
|
20240521,114500,297551140,5530,5530,5530,5530,201
|
|
20240521,114400,296439610,5530,5530,5530,5530,1
|
|
20240521,114300,296434080,5530,5530,5530,5530,0
|
|
20240521,114200,296434080,5530,5530,5530,5530,160
|
|
20240521,114100,295549280,5530,5530,5530,5530,0
|
|
20240521,114000,295549280,5530,5530,5530,5530,57
|
|
20240521,113900,295234070,5530,5530,5530,5530,2
|
|
20240521,113800,295223010,5530,5530,5530,5530,120
|
|
20240521,113700,294559410,5540,5540,5540,5540,0
|
|
20240521,113600,294559410,5540,5540,5540,5540,0
|
|
20240521,113500,294559410,5540,5540,5540,5540,182
|
|
20240521,113400,293551130,5540,5520,5540,5520,225
|
|
20240521,113300,292308630,5520,5520,5520,5520,124
|
|
20240521,113200,291624150,5520,5520,5520,5520,105
|
|
20240521,113100,291044550,5520,5520,5520,5520,0
|
|
20240521,113000,291044550,5520,5520,5520,5520,0
|
|
20240521,112900,291044550,5520,5520,5520,5520,0
|
|
20240521,112800,291044550,5520,5520,5520,5520,400
|
|
20240521,112700,288836550,5530,5530,5530,5530,189
|
|
20240521,112600,287791380,5530,5530,5530,5530,0
|
|
20240521,112500,287791380,5530,5530,5530,5530,0
|
|
20240521,112400,287791380,5530,5530,5530,5530,42
|
|
20240521,112300,287559120,5530,5540,5540,5530,2
|
|
20240521,112200,287548050,5530,5530,5530,5530,0
|
|
20240521,112100,287548050,5530,5530,5530,5530,10
|
|
20240521,112000,287492750,5530,5530,5530,5530,150
|
|
20240521,111900,286663250,5520,5520,5520,5520,0
|
|
20240521,111800,286663250,5520,5520,5520,5520,0
|
|
20240521,111700,286663250,5520,5530,5530,5520,351
|
|
20240521,111600,284724850,5540,5540,5540,5540,0
|
|
20240521,111500,284724850,5540,5540,5540,5540,1
|
|
20240521,111400,284719310,5530,5530,5530,5530,0
|
|
20240521,111300,284719310,5530,5530,5530,5530,210
|
|
20240521,111200,283558010,5530,5530,5530,5530,0
|
|
20240521,111100,283558010,5530,5530,5530,5530,720
|
|
20240521,111000,279576410,5520,5540,5540,5520,5770
|
|
20240521,110900,247708830,5530,5530,5530,5530,0
|
|
20240521,110800,247708830,5530,5530,5530,5530,0
|
|
20240521,110700,247708830,5530,5530,5530,5530,0
|
|
20240521,110600,247708830,5530,5530,5530,5530,0
|
|
20240521,110500,247708830,5530,5540,5540,5530,13
|
|
20240521,110400,247636910,5530,5530,5530,5530,0
|
|
20240521,110300,247636910,5530,5530,5530,5530,0
|
|
20240521,110200,247636910,5530,5530,5530,5530,0
|
|
20240521,110100,247636910,5530,5530,5530,5530,0
|
|
20240521,110000,247636910,5530,5530,5530,5530,0
|
|
20240521,105900,247636910,5530,5540,5540,5530,1723
|
|
20240521,105800,238103720,5530,5540,5540,5530,306
|
|
20240521,105700,236411440,5550,5550,5550,5550,0
|
|
20240521,105600,236411440,5550,5550,5550,5550,10
|
|
20240521,105500,236355940,5550,5550,5550,5550,0
|
|
20240521,105400,236355940,5550,5530,5550,5530,65
|
|
20240521,105300,235996390,5550,5550,5550,5550,0
|
|
20240521,105200,235996390,5550,5550,5550,5550,0
|
|
20240521,105100,235996390,5550,5550,5550,5550,0
|
|
20240521,105000,235996390,5550,5550,5550,5550,0
|
|
20240521,104900,235996390,5550,5550,5550,5550,65
|
|
20240521,104800,235635640,5550,5550,5550,5550,14
|
|
20240521,104700,235557940,5530,5540,5540,5530,25
|
|
20240521,104600,235419460,5550,5550,5550,5550,0
|
|
20240521,104500,235419460,5550,5550,5550,5550,0
|
|
20240521,104400,235419460,5550,5550,5550,5550,0
|
|
20240521,104300,235419460,5550,5550,5550,5540,10
|
|
20240521,104200,235364020,5550,5550,5550,5550,2
|
|
20240521,104100,235352920,5550,5550,5550,5550,0
|
|
20240521,104000,235352920,5550,5550,5550,5550,206
|
|
20240521,103900,234209620,5550,5550,5550,5550,0
|
|
20240521,103800,234209620,5550,5550,5550,5550,1
|
|
20240521,103700,234204070,5530,5540,5540,5530,2000
|
|
20240521,103600,223140870,5540,5540,5540,5540,217
|
|
20240521,103500,221938690,5530,5530,5530,5530,0
|
|
20240521,103400,221938690,5530,5530,5530,5530,0
|
|
20240521,103300,221938690,5530,5530,5530,5530,1000
|
|
20240521,103200,216408690,5530,5530,5530,5530,604
|
|
20240521,103100,213068570,5540,5540,5540,5540,100
|
|
20240521,103000,212514570,5540,5540,5540,5540,107
|
|
20240521,102900,211921790,5550,5550,5550,5550,100
|
|
20240521,102800,211366790,5540,5540,5540,5540,0
|
|
20240521,102700,211366790,5540,5540,5540,5540,83
|
|
20240521,102600,210906970,5550,5540,5550,5540,25
|
|
20240521,102500,210768390,5550,5550,5550,5550,100
|
|
20240521,102400,210213390,5550,5550,5550,5550,0
|
|
20240521,102300,210213390,5550,5550,5550,5550,113
|
|
20240521,102200,209586240,5550,5550,5550,5550,20
|
|
20240521,102100,209475240,5540,5540,5540,5540,97
|
|
20240521,102000,208937860,5540,5540,5540,5540,7
|
|
20240521,101900,208899080,5540,5540,5540,5540,132
|
|
20240521,101800,208167800,5540,5540,5540,5540,152
|
|
20240521,101700,207325720,5540,5540,5540,5540,90
|
|
20240521,101600,206827120,5550,5540,5550,5540,200
|
|
20240521,101500,205718570,5550,5530,5550,5530,3860
|
|
20240521,101400,184372750,5540,5540,5540,5540,1141
|
|
20240521,101300,178051610,5540,5540,5540,5540,100
|
|
20240521,101200,177497610,5540,5540,5540,5540,160
|
|
20240521,101100,176611210,5540,5540,5540,5540,4
|
|
20240521,101000,176589050,5540,5540,5540,5540,0
|
|
20240521,100900,176589050,5540,5540,5540,5540,200
|
|
20240521,100800,175481050,5540,5540,5540,5540,0
|
|
20240521,100700,175481050,5540,5550,5550,5540,1200
|
|
20240521,100600,168829370,5550,5550,5550,5550,1000
|
|
20240521,100500,163279370,5560,5550,5560,5550,4
|
|
20240521,100400,163257150,5550,5550,5550,5550,11
|
|
20240521,100300,163196100,5540,5540,5540,5540,5
|
|
20240521,100200,163168400,5540,5540,5540,5540,310
|
|
20240521,100100,161451000,5550,5550,5550,5550,400
|
|
20240521,100000,159231000,5540,5540,5540,5540,0
|
|
20240521,095900,159231000,5540,5540,5540,5540,3000
|
|
20240521,095800,142611000,5550,5550,5550,5550,1
|
|
20240521,095700,142605450,5550,5550,5550,5550,104
|
|
20240521,095600,142028250,5550,5550,5550,5550,402
|
|
20240521,095500,139797150,5560,5560,5560,5560,3
|
|
20240521,095400,139780470,5560,5560,5560,5560,4
|
|
20240521,095300,139758230,5550,5550,5550,5550,0
|
|
20240521,095200,139758230,5550,5550,5550,5550,249
|
|
20240521,095100,138376280,5550,5550,5550,5550,0
|
|
20240521,095000,138376280,5550,5550,5550,5550,351
|
|
20240521,094900,136428230,5540,5550,5550,5540,2253
|
|
20240521,094800,123926080,5550,5550,5550,5550,0
|
|
20240521,094700,123926080,5550,5550,5550,5550,154
|
|
20240521,094600,123071380,5540,5550,5550,5540,101
|
|
20240521,094500,122510840,5550,5550,5550,5550,0
|
|
20240521,094400,122510840,5550,5550,5550,5550,11
|
|
20240521,094300,122449790,5550,5550,5550,5540,59
|
|
20240521,094200,122122370,5550,5550,5550,5550,18
|
|
20240521,094100,122022470,5550,5550,5550,5550,12
|
|
20240521,094000,121955870,5550,5550,5550,5550,215
|
|
20240521,093900,120762620,5540,5540,5540,5540,17
|
|
20240521,093800,120668440,5540,5540,5540,5540,1
|
|
20240521,093700,120662900,5540,5550,5550,5540,34
|
|
20240521,093600,120474530,5550,5550,5550,5550,300
|
|
20240521,093500,118809530,5550,5550,5550,5550,11
|
|
20240521,093400,118748480,5550,5550,5550,5550,58
|
|
20240521,093300,118426580,5550,5550,5550,5550,2
|
|
20240521,093200,118415480,5540,5540,5540,5540,280
|
|
20240521,093100,116864280,5550,5550,5550,5550,0
|
|
20240521,093000,116864280,5550,5550,5550,5550,393
|
|
20240521,092900,114683130,5540,5550,5550,5540,149
|
|
20240521,092800,113857470,5540,5550,5550,5540,438
|
|
20240521,092700,111430920,5550,5550,5550,5550,3
|
|
20240521,092600,111414270,5550,5550,5550,5550,0
|
|
20240521,092500,111414270,5550,5550,5550,5540,190
|
|
20240521,092400,110361520,5550,5550,5550,5550,1
|
|
20240521,092300,110355970,5550,5550,5550,5550,2
|
|
20240521,092200,110344870,5550,5550,5550,5550,217
|
|
20240521,092100,109140520,5550,5550,5550,5550,0
|
|
20240521,092000,109140520,5550,5550,5550,5550,0
|
|
20240521,091900,109140520,5550,5540,5550,5540,517
|
|
20240521,091800,106276170,5540,5530,5540,5530,3857
|
|
20240521,091700,84911390,5530,5530,5530,5530,0
|
|
20240521,091600,84911390,5530,5540,5540,5530,464
|
|
20240521,091500,82345440,5540,5540,5540,5540,225
|
|
20240521,091400,81098940,5540,5550,5550,5540,2570
|
|
20240521,091300,66852390,5540,5540,5550,5540,1104
|
|
20240521,091200,60736180,5540,5550,5550,5540,1558
|
|
20240521,091100,52099280,5550,5560,5560,5550,193
|
|
20240521,091000,51027330,5560,5560,5560,5560,10
|
|
20240521,090900,50971730,5550,5550,5550,5550,86
|
|
20240521,090800,50494430,5550,5550,5550,5550,132
|
|
20240521,090700,49761830,5560,5560,5560,5560,3
|
|
20240521,090600,49745150,5560,5550,5560,5550,305
|
|
20240521,090500,48052300,5560,5560,5560,5560,101
|
|
20240521,090400,47490740,5560,5560,5560,5560,76
|
|
20240521,090300,47068180,5560,5560,5560,5560,2
|
|
20240521,090200,47057060,5560,5560,5560,5540,1083
|
|
20240521,090100,41046020,5560,5560,5560,5560,488
|
|
20240521,090000,38332740,5570,5570,5570,5570,6882
|