725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,210200,299018380,5560,5560,5560,5560,748
|
|
20240522,210100,299018380,5560,5560,5560,5560,0
|
|
20240522,210000,299018380,5560,5560,5560,5560,0
|
|
20240522,205900,299018380,5560,5560,5560,5560,0
|
|
20240522,205800,299018380,5560,5560,5560,5560,0
|
|
20240522,205700,299018380,5560,5560,5560,5560,0
|
|
20240522,205600,299018380,5560,5560,5560,5560,0
|
|
20240522,205500,299018380,5560,5560,5560,5560,0
|
|
20240522,205400,299018380,5560,5560,5560,5560,0
|
|
20240522,205300,299018380,5560,5560,5560,5560,0
|
|
20240522,205200,299018380,5560,5560,5560,5560,0
|
|
20240522,205100,299018380,5560,5560,5560,5560,0
|
|
20240522,205000,299018380,5560,5560,5560,5560,0
|
|
20240522,204900,299018380,5560,5560,5560,5560,0
|
|
20240522,204800,299018380,5560,5560,5560,5560,0
|
|
20240522,204700,299018380,5560,5560,5560,5560,0
|
|
20240522,204600,299018380,5560,5560,5560,5560,0
|
|
20240522,204500,299018380,5560,5560,5560,5560,0
|
|
20240522,204400,299018380,5560,5560,5560,5560,0
|
|
20240522,204300,299018380,5560,5560,5560,5560,0
|
|
20240522,204200,299018380,5560,5560,5560,5560,0
|
|
20240522,204100,299018380,5560,5560,5560,5560,0
|
|
20240522,204000,299018380,5560,5560,5560,5560,0
|
|
20240522,203900,299018380,5560,5560,5560,5560,0
|
|
20240522,203800,299018380,5560,5560,5560,5560,0
|
|
20240522,203700,299018380,5560,5560,5560,5560,0
|
|
20240522,203600,299018380,5560,5560,5560,5560,0
|
|
20240522,203500,299018380,5560,5560,5560,5560,0
|
|
20240522,203400,299018380,5560,5560,5560,5560,0
|
|
20240522,203300,299018380,5560,5560,5560,5560,0
|
|
20240522,203200,299018380,5560,5560,5560,5560,748
|
|
20240522,203100,299018380,5560,5560,5560,5560,0
|
|
20240522,203000,299018380,5560,5560,5560,5560,0
|
|
20240522,202900,299018380,5560,5560,5560,5560,0
|
|
20240522,202800,299018380,5560,5560,5560,5560,0
|
|
20240522,202700,299018380,5560,5560,5560,5560,0
|
|
20240522,202600,299018380,5560,5560,5560,5560,0
|
|
20240522,202500,299018380,5560,5560,5560,5560,0
|
|
20240522,202400,299018380,5560,5560,5560,5560,0
|
|
20240522,202300,299018380,5560,5560,5560,5560,0
|
|
20240522,202200,299018380,5560,5560,5560,5560,0
|
|
20240522,202100,299018380,5560,5560,5560,5560,0
|
|
20240522,202000,299018380,5560,5560,5560,5560,0
|
|
20240522,201900,299018380,5560,5560,5560,5560,0
|
|
20240522,201800,299018380,5560,5560,5560,5560,0
|
|
20240522,201700,299018380,5560,5560,5560,5560,0
|
|
20240522,201600,299018380,5560,5560,5560,5560,0
|
|
20240522,201500,299018380,5560,5560,5560,5560,0
|
|
20240522,201400,299018380,5560,5560,5560,5560,0
|
|
20240522,201300,299018380,5560,5560,5560,5560,0
|
|
20240522,201200,299018380,5560,5560,5560,5560,0
|
|
20240522,201100,299018380,5560,5560,5560,5560,0
|
|
20240522,201000,299018380,5560,5560,5560,5560,0
|
|
20240522,200900,299018380,5560,5560,5560,5560,0
|
|
20240522,200800,299018380,5560,5560,5560,5560,0
|
|
20240522,200700,299018380,5560,5560,5560,5560,0
|
|
20240522,200600,299018380,5560,5560,5560,5560,0
|
|
20240522,200500,299018380,5560,5560,5560,5560,0
|
|
20240522,200400,299018380,5560,5560,5560,5560,0
|
|
20240522,200300,299018380,5560,5560,5560,5560,0
|
|
20240522,200200,299018380,5560,5560,5560,5560,748
|
|
20240522,200100,299018380,5560,5560,5560,5560,0
|
|
20240522,200000,299018380,5560,5560,5560,5560,0
|
|
20240522,195900,299018380,5560,5560,5560,5560,0
|
|
20240522,195800,299018380,5560,5560,5560,5560,0
|
|
20240522,195700,299018380,5560,5560,5560,5560,0
|
|
20240522,195600,299018380,5560,5560,5560,5560,0
|
|
20240522,195500,299018380,5560,5560,5560,5560,0
|
|
20240522,195400,299018380,5560,5560,5560,5560,0
|
|
20240522,195300,299018380,5560,5560,5560,5560,0
|
|
20240522,195200,299018380,5560,5560,5560,5560,0
|
|
20240522,195100,299018380,5560,5560,5560,5560,0
|
|
20240522,195000,299018380,5560,5560,5560,5560,0
|
|
20240522,194900,299018380,5560,5560,5560,5560,0
|
|
20240522,194800,299018380,5560,5560,5560,5560,0
|
|
20240522,194700,299018380,5560,5560,5560,5560,0
|
|
20240522,194600,299018380,5560,5560,5560,5560,0
|
|
20240522,194500,299018380,5560,5560,5560,5560,0
|
|
20240522,194400,299018380,5560,5560,5560,5560,0
|
|
20240522,194300,299018380,5560,5560,5560,5560,0
|
|
20240522,194200,299018380,5560,5560,5560,5560,0
|
|
20240522,194100,299018380,5560,5560,5560,5560,0
|
|
20240522,194000,299018380,5560,5560,5560,5560,0
|
|
20240522,193900,299018380,5560,5560,5560,5560,0
|
|
20240522,193800,299018380,5560,5560,5560,5560,0
|
|
20240522,193700,299018380,5560,5560,5560,5560,0
|
|
20240522,193600,299018380,5560,5560,5560,5560,0
|
|
20240522,193500,299018380,5560,5560,5560,5560,0
|
|
20240522,193400,299018380,5560,5560,5560,5560,0
|
|
20240522,193300,299018380,5560,5560,5560,5560,0
|
|
20240522,193200,299018380,5560,5560,5560,5560,748
|
|
20240522,193100,299018380,5560,5560,5560,5560,0
|
|
20240522,193000,299018380,5560,5560,5560,5560,0
|
|
20240522,192900,299018380,5560,5560,5560,5560,0
|
|
20240522,192800,299018380,5560,5560,5560,5560,0
|
|
20240522,192700,299018380,5560,5560,5560,5560,0
|
|
20240522,192600,299018380,5560,5560,5560,5560,0
|
|
20240522,192500,299018380,5560,5560,5560,5560,0
|
|
20240522,192400,299018380,5560,5560,5560,5560,0
|
|
20240522,192300,299018380,5560,5560,5560,5560,0
|
|
20240522,192200,299018380,5560,5560,5560,5560,0
|
|
20240522,192100,299018380,5560,5560,5560,5560,0
|
|
20240522,192000,299018380,5560,5560,5560,5560,0
|
|
20240522,191900,299018380,5560,5560,5560,5560,0
|
|
20240522,191800,299018380,5560,5560,5560,5560,0
|
|
20240522,191700,299018380,5560,5560,5560,5560,0
|
|
20240522,191600,299018380,5560,5560,5560,5560,0
|
|
20240522,191500,299018380,5560,5560,5560,5560,0
|
|
20240522,191400,299018380,5560,5560,5560,5560,0
|
|
20240522,191300,299018380,5560,5560,5560,5560,0
|
|
20240522,191200,299018380,5560,5560,5560,5560,0
|
|
20240522,191100,299018380,5560,5560,5560,5560,0
|
|
20240522,191000,299018380,5560,5560,5560,5560,0
|
|
20240522,190900,299018380,5560,5560,5560,5560,0
|
|
20240522,190800,299018380,5560,5560,5560,5560,0
|
|
20240522,190700,299018380,5560,5560,5560,5560,0
|
|
20240522,190600,299018380,5560,5560,5560,5560,0
|
|
20240522,190500,299018380,5560,5560,5560,5560,0
|
|
20240522,190400,299018380,5560,5560,5560,5560,0
|
|
20240522,190300,299018380,5560,5560,5560,5560,0
|
|
20240522,190200,299018380,5560,5560,5560,5560,748
|
|
20240522,190100,299018380,5560,5560,5560,5560,0
|
|
20240522,190000,299018380,5560,5560,5560,5560,0
|
|
20240522,185900,299018380,5560,5560,5560,5560,0
|
|
20240522,185800,299018380,5560,5560,5560,5560,0
|
|
20240522,185700,299018380,5560,5560,5560,5560,0
|
|
20240522,185600,299018380,5560,5560,5560,5560,0
|
|
20240522,185500,299018380,5560,5560,5560,5560,0
|
|
20240522,185400,299018380,5560,5560,5560,5560,0
|
|
20240522,185300,299018380,5560,5560,5560,5560,0
|
|
20240522,185200,299018380,5560,5560,5560,5560,0
|
|
20240522,185100,299018380,5560,5560,5560,5560,0
|
|
20240522,185000,299018380,5560,5560,5560,5560,0
|
|
20240522,184900,299018380,5560,5560,5560,5560,0
|
|
20240522,184800,299018380,5560,5560,5560,5560,0
|
|
20240522,184700,299018380,5560,5560,5560,5560,0
|
|
20240522,184600,299018380,5560,5560,5560,5560,0
|
|
20240522,184500,299018380,5560,5560,5560,5560,0
|
|
20240522,184400,299018380,5560,5560,5560,5560,0
|
|
20240522,184300,299018380,5560,5560,5560,5560,0
|
|
20240522,184200,299018380,5560,5560,5560,5560,0
|
|
20240522,184100,299018380,5560,5560,5560,5560,0
|
|
20240522,184000,299018380,5560,5560,5560,5560,0
|
|
20240522,183900,299018380,5560,5560,5560,5560,0
|
|
20240522,183800,299018380,5560,5560,5560,5560,0
|
|
20240522,183700,299018380,5560,5560,5560,5560,0
|
|
20240522,183600,299018380,5560,5560,5560,5560,0
|
|
20240522,183500,299018380,5560,5560,5560,5560,0
|
|
20240522,183400,299018380,5560,5560,5560,5560,0
|
|
20240522,183300,299018380,5560,5560,5560,5560,0
|
|
20240522,183200,299018380,5560,5560,5560,5560,748
|
|
20240522,183100,299018380,5560,5560,5560,5560,0
|
|
20240522,183000,299018380,5560,5560,5560,5560,0
|
|
20240522,182900,299018380,5560,5560,5560,5560,0
|
|
20240522,182800,299018380,5560,5560,5560,5560,0
|
|
20240522,182700,299018380,5560,5560,5560,5560,0
|
|
20240522,182600,299018380,5560,5560,5560,5560,0
|
|
20240522,182500,299018380,5560,5560,5560,5560,0
|
|
20240522,182400,299018380,5560,5560,5560,5560,0
|
|
20240522,182300,299018380,5560,5560,5560,5560,0
|
|
20240522,182200,299018380,5560,5560,5560,5560,0
|
|
20240522,182100,299018380,5560,5560,5560,5560,0
|
|
20240522,182000,299018380,5560,5560,5560,5560,0
|
|
20240522,181900,299018380,5560,5560,5560,5560,0
|
|
20240522,181800,299018380,5560,5560,5560,5560,0
|
|
20240522,181700,299018380,5560,5560,5560,5560,0
|
|
20240522,181600,299018380,5560,5560,5560,5560,0
|
|
20240522,181500,299018380,5560,5560,5560,5560,0
|
|
20240522,181400,299018380,5560,5560,5560,5560,0
|
|
20240522,181300,299018380,5560,5560,5560,5560,0
|
|
20240522,181200,299018380,5560,5560,5560,5560,0
|
|
20240522,181100,299018380,5560,5560,5560,5560,0
|
|
20240522,181000,299018380,5560,5560,5560,5560,0
|
|
20240522,180900,299018380,5560,5560,5560,5560,0
|
|
20240522,180800,299018380,5560,5560,5560,5560,0
|
|
20240522,180700,299018380,5560,5560,5560,5560,0
|
|
20240522,180600,299018380,5560,5560,5560,5560,0
|
|
20240522,180500,299018380,5560,5560,5560,5560,0
|
|
20240522,180400,299018380,5560,5560,5560,5560,0
|
|
20240522,180300,299018380,5560,5560,5560,5560,0
|
|
20240522,180200,299018380,5560,5560,5560,5560,748
|
|
20240522,180100,299018380,5560,5560,5560,5560,0
|
|
20240522,180000,299018380,5560,5560,5560,5560,0
|
|
20240522,175900,299018380,5560,5560,5560,5560,0
|
|
20240522,175800,299018380,5560,5560,5560,5560,0
|
|
20240522,175700,299018380,5560,5560,5560,5560,0
|
|
20240522,175600,299018380,5560,5560,5560,5560,0
|
|
20240522,175500,299018380,5560,5560,5560,5560,0
|
|
20240522,175400,299018380,5560,5560,5560,5560,0
|
|
20240522,175300,299018380,5560,5560,5560,5560,0
|
|
20240522,175200,299018380,5560,5560,5560,5560,0
|
|
20240522,175100,299018380,5560,5560,5560,5560,0
|
|
20240522,175000,299018380,5560,5560,5560,5560,0
|
|
20240522,174900,299018380,5560,5560,5560,5560,0
|
|
20240522,174800,299018380,5560,5560,5560,5560,0
|
|
20240522,174700,299018380,5560,5560,5560,5560,0
|
|
20240522,174600,299018380,5560,5560,5560,5560,0
|
|
20240522,174500,299018380,5560,5560,5560,5560,0
|
|
20240522,174400,299018380,5560,5560,5560,5560,0
|
|
20240522,174300,299018380,5560,5560,5560,5560,0
|
|
20240522,174200,299018380,5560,5560,5560,5560,0
|
|
20240522,174100,299018380,5560,5560,5560,5560,0
|
|
20240522,174000,299018380,5560,5560,5560,5560,0
|
|
20240522,173900,299018380,5560,5560,5560,5560,0
|
|
20240522,173800,299018380,5560,5560,5560,5560,0
|
|
20240522,173700,299018380,5560,5560,5560,5560,0
|
|
20240522,173600,299018380,5560,5560,5560,5560,0
|
|
20240522,173500,299018380,5560,5560,5560,5560,0
|
|
20240522,173400,299018380,5560,5560,5560,5560,0
|
|
20240522,173300,299018380,5560,5560,5560,5560,0
|
|
20240522,173200,299018380,5560,5560,5560,5560,748
|
|
20240522,173100,299018380,5560,5560,5560,5560,0
|
|
20240522,173000,299018380,5560,5560,5560,5560,0
|
|
20240522,172900,299018380,5560,5560,5560,5560,0
|
|
20240522,172800,299018380,5560,5560,5560,5560,0
|
|
20240522,172700,299018380,5560,5560,5560,5560,0
|
|
20240522,172600,299018380,5560,5560,5560,5560,0
|
|
20240522,172500,299018380,5560,5560,5560,5560,0
|
|
20240522,172400,299018380,5560,5560,5560,5560,0
|
|
20240522,172300,299018380,5560,5560,5560,5560,0
|
|
20240522,172200,299018380,5560,5560,5560,5560,0
|
|
20240522,172100,299018380,5560,5560,5560,5560,0
|
|
20240522,172000,299018380,5560,5560,5560,5560,0
|
|
20240522,171900,299018380,5560,5560,5560,5560,0
|
|
20240522,171800,299018380,5560,5560,5560,5560,0
|
|
20240522,171700,299018380,5560,5560,5560,5560,0
|
|
20240522,171600,299018380,5560,5560,5560,5560,0
|
|
20240522,171500,299018380,5560,5560,5560,5560,0
|
|
20240522,171400,299018380,5560,5560,5560,5560,0
|
|
20240522,171300,299018380,5560,5560,5560,5560,0
|
|
20240522,171200,299018380,5560,5560,5560,5560,0
|
|
20240522,171100,299018380,5560,5560,5560,5560,0
|
|
20240522,171000,299018380,5560,5560,5560,5560,0
|
|
20240522,170900,299018380,5560,5560,5560,5560,0
|
|
20240522,170800,299018380,5560,5560,5560,5560,0
|
|
20240522,170700,299018380,5560,5560,5560,5560,0
|
|
20240522,170600,299018380,5560,5560,5560,5560,0
|
|
20240522,170500,299018380,5560,5560,5560,5560,0
|
|
20240522,170400,299018380,5560,5560,5560,5560,0
|
|
20240522,170300,299018380,5560,5560,5560,5560,0
|
|
20240522,170200,299018380,5560,5560,5560,5560,748
|
|
20240522,170100,299018380,5560,5560,5560,5560,0
|
|
20240522,170000,299018380,5560,5560,5560,5560,0
|
|
20240522,165900,299018380,5560,5560,5560,5560,0
|
|
20240522,165800,299018380,5560,5560,5560,5560,0
|
|
20240522,165700,299018380,5560,5560,5560,5560,0
|
|
20240522,165600,299018380,5560,5560,5560,5560,0
|
|
20240522,165500,299018380,5560,5560,5560,5560,0
|
|
20240522,165400,299018380,5560,5560,5560,5560,0
|
|
20240522,165300,299018380,5560,5560,5560,5560,0
|
|
20240522,165200,299018380,5560,5560,5560,5560,0
|
|
20240522,165100,299018380,5560,5560,5560,5560,0
|
|
20240522,165000,299018380,5560,5560,5560,5560,0
|
|
20240522,164900,299018380,5560,5560,5560,5560,0
|
|
20240522,164800,299018380,5560,5560,5560,5560,0
|
|
20240522,164700,299018380,5560,5560,5560,5560,0
|
|
20240522,164600,299018380,5560,5560,5560,5560,0
|
|
20240522,164500,299018380,5560,5560,5560,5560,0
|
|
20240522,164400,299018380,5560,5560,5560,5560,0
|
|
20240522,164300,299018380,5560,5560,5560,5560,0
|
|
20240522,164200,299018380,5560,5560,5560,5560,0
|
|
20240522,164100,299018380,5560,5560,5560,5560,0
|
|
20240522,164000,299018380,5560,5560,5560,5560,0
|
|
20240522,163900,299018380,5560,5560,5560,5560,0
|
|
20240522,163800,299018380,5560,5560,5560,5560,0
|
|
20240522,163700,299018380,5560,5560,5560,5560,0
|
|
20240522,163600,299018380,5560,5560,5560,5560,0
|
|
20240522,163500,299018380,5560,5560,5560,5560,0
|
|
20240522,163400,299018380,5560,5560,5560,5560,0
|
|
20240522,163300,299018380,5560,5560,5560,5560,0
|
|
20240522,163200,299018380,5560,5560,5560,5560,748
|
|
20240522,163100,299018380,5560,5560,5560,5560,0
|
|
20240522,163000,299018380,5560,5560,5560,5560,0
|
|
20240522,162900,299018380,5560,5560,5560,5560,0
|
|
20240522,162800,299018380,5560,5560,5560,5560,0
|
|
20240522,162700,299018380,5560,5560,5560,5560,0
|
|
20240522,162600,299018380,5560,5560,5560,5560,0
|
|
20240522,162500,299018380,5560,5560,5560,5560,0
|
|
20240522,162400,299018380,5560,5560,5560,5560,0
|
|
20240522,162300,299018380,5560,5560,5560,5560,0
|
|
20240522,162200,299018380,5560,5560,5560,5560,0
|
|
20240522,162100,299018380,5560,5560,5560,5560,0
|
|
20240522,162000,299018380,5560,5560,5560,5560,0
|
|
20240522,161900,299018380,5560,5560,5560,5560,0
|
|
20240522,161800,299018380,5560,5560,5560,5560,0
|
|
20240522,161700,299018380,5560,5560,5560,5560,0
|
|
20240522,161600,299018380,5560,5560,5560,5560,0
|
|
20240522,161500,299018380,5560,5560,5560,5560,0
|
|
20240522,161400,299018380,5560,5560,5560,5560,0
|
|
20240522,161300,299018380,5560,5560,5560,5560,0
|
|
20240522,161200,299018380,5560,5560,5560,5560,0
|
|
20240522,161100,299018380,5560,5560,5560,5560,0
|
|
20240522,161000,299018380,5560,5560,5560,5560,0
|
|
20240522,160900,299018380,5560,5560,5560,5560,0
|
|
20240522,160800,299018380,5560,5560,5560,5560,0
|
|
20240522,160700,299018380,5560,5560,5560,5560,0
|
|
20240522,160600,299018380,5560,5560,5560,5560,0
|
|
20240522,160500,299018380,5560,5560,5560,5560,0
|
|
20240522,160400,299018380,5560,5560,5560,5560,0
|
|
20240522,160300,299018380,5560,5560,5560,5560,0
|
|
20240522,160200,299018380,5560,5560,5560,5560,748
|
|
20240522,160100,299018380,5560,5560,5560,5560,0
|
|
20240522,160000,299018380,5560,5560,5560,5560,0
|
|
20240522,155900,299018380,5560,5560,5560,5560,0
|
|
20240522,155800,299018380,5560,5560,5560,5560,0
|
|
20240522,155700,299018380,5560,5560,5560,5560,0
|
|
20240522,155600,299018380,5560,5560,5560,5560,0
|
|
20240522,155500,299018380,5560,5560,5560,5560,0
|
|
20240522,155400,299018380,5560,5560,5560,5560,0
|
|
20240522,155300,299018380,5560,5560,5560,5560,0
|
|
20240522,155200,299018380,5560,5560,5560,5560,0
|
|
20240522,155100,299018380,5560,5560,5560,5560,0
|
|
20240522,155000,299018380,5560,5560,5560,5560,0
|
|
20240522,154900,299018380,5560,5560,5560,5560,0
|
|
20240522,154800,299018380,5560,5560,5560,5560,0
|
|
20240522,154700,299018380,5560,5560,5560,5560,0
|
|
20240522,154600,299018380,5560,5560,5560,5560,0
|
|
20240522,154500,299018380,5560,5560,5560,5560,0
|
|
20240522,154400,299018380,5560,5560,5560,5560,0
|
|
20240522,154300,299018380,5560,5560,5560,5560,0
|
|
20240522,154200,299018380,5560,5560,5560,5560,0
|
|
20240522,154100,299018380,5560,5560,5560,5560,0
|
|
20240522,154000,299018380,5560,5560,5560,5560,0
|
|
20240522,153900,299018380,5560,5560,5560,5560,0
|
|
20240522,153800,299018380,5560,5560,5560,5560,0
|
|
20240522,153700,299018380,5560,5560,5560,5560,0
|
|
20240522,153600,299018380,5560,5560,5560,5560,0
|
|
20240522,153500,299018380,5560,5560,5560,5560,0
|
|
20240522,153400,299018380,5560,5560,5560,5560,0
|
|
20240522,153300,299018380,5560,5560,5560,5560,0
|
|
20240522,153200,299018380,5560,5560,5560,5560,748
|
|
20240522,153100,299018380,5560,5560,5560,5560,0
|
|
20240522,153000,299018380,5560,5560,5560,5560,748
|
|
20240522,152900,294859500,5540,5540,5540,5540,0
|
|
20240522,152800,294859500,5540,5540,5540,5540,0
|
|
20240522,152700,294859500,5540,5540,5540,5540,0
|
|
20240522,152600,294859500,5540,5540,5540,5540,0
|
|
20240522,152500,294859500,5540,5540,5540,5540,0
|
|
20240522,152400,294859500,5540,5540,5540,5540,0
|
|
20240522,152300,294859500,5540,5540,5540,5540,0
|
|
20240522,152200,294859500,5540,5540,5540,5540,0
|
|
20240522,152100,294859500,5540,5540,5540,5540,0
|
|
20240522,152000,294859500,5540,5540,5540,5540,0
|
|
20240522,151900,294859500,5540,5540,5540,5540,18
|
|
20240522,151800,294759780,5560,5560,5560,5560,2
|
|
20240522,151700,294748660,5560,5550,5560,5540,600
|
|
20240522,151600,291422340,5560,5560,5560,5560,0
|
|
20240522,151500,291422340,5560,5560,5560,5560,78
|
|
20240522,151400,290988660,5540,5540,5540,5540,0
|
|
20240522,151300,290988660,5540,5540,5540,5540,0
|
|
20240522,151200,290988660,5540,5560,5560,5540,351
|
|
20240522,151100,289042910,5570,5550,5570,5540,502
|
|
20240522,151000,286255790,5570,5570,5570,5570,300
|
|
20240522,150900,284584790,5570,5570,5570,5570,1
|
|
20240522,150800,284579220,5540,5550,5550,5540,600
|
|
20240522,150700,281254520,5540,5540,5540,5540,0
|
|
20240522,150600,281254520,5540,5540,5540,5540,0
|
|
20240522,150500,281254520,5540,5540,5540,5540,3
|
|
20240522,150400,281237900,5540,5540,5540,5540,294
|
|
20240522,150300,279609140,5540,5540,5540,5540,0
|
|
20240522,150200,279609140,5540,5560,5560,5540,841
|
|
20240522,150100,274948900,5570,5570,5570,5570,0
|
|
20240522,150000,274948900,5570,5570,5570,5570,0
|
|
20240522,145900,274948900,5570,5570,5570,5570,1
|
|
20240522,145800,274943330,5550,5570,5570,5550,78
|
|
20240522,145700,274510250,5570,5570,5570,5570,1
|
|
20240522,145600,274504680,5570,5570,5570,5570,0
|
|
20240522,145500,274504680,5570,5570,5570,5570,0
|
|
20240522,145400,274504680,5570,5570,5570,5570,0
|
|
20240522,145300,274504680,5570,5570,5570,5570,200
|
|
20240522,145200,273390680,5560,5560,5560,5560,1
|
|
20240522,145100,273385120,5540,5540,5540,5540,0
|
|
20240522,145000,273385120,5540,5540,5540,5540,0
|
|
20240522,144900,273385120,5540,5540,5540,5540,0
|
|
20240522,144800,273385120,5540,5540,5540,5540,0
|
|
20240522,144700,273385120,5540,5540,5540,5540,0
|
|
20240522,144600,273385120,5540,5550,5550,5540,421
|
|
20240522,144500,271051370,5580,5580,5580,5580,0
|
|
20240522,144400,271051370,5580,5580,5580,5580,0
|
|
20240522,144300,271051370,5580,5580,5580,5580,1
|
|
20240522,144200,271045790,5580,5580,5580,5580,0
|
|
20240522,144100,271045790,5580,5580,5580,5580,0
|
|
20240522,144000,271045790,5580,5580,5580,5580,0
|
|
20240522,143900,271045790,5580,5580,5580,5580,0
|
|
20240522,143800,271045790,5580,5580,5580,5580,0
|
|
20240522,143700,271045790,5580,5550,5580,5550,150
|
|
20240522,143600,270210290,5550,5550,5550,5550,1000
|
|
20240522,143500,264660290,5550,5550,5550,5550,0
|
|
20240522,143400,264660290,5550,5550,5550,5550,108
|
|
20240522,143300,264060890,5550,5550,5550,5550,0
|
|
20240522,143200,264060890,5550,5550,5550,5550,479
|
|
20240522,143100,261402440,5550,5550,5550,5550,20
|
|
20240522,143000,261291440,5550,5550,5550,5550,0
|
|
20240522,142900,261291440,5550,5560,5560,5550,800
|
|
20240522,142800,256850880,5560,5560,5560,5560,161
|
|
20240522,142700,255955720,5560,5570,5570,5560,81
|
|
20240522,142600,255505350,5570,5560,5570,5560,94
|
|
20240522,142500,254982700,5560,5560,5560,5560,50
|
|
20240522,142400,254704700,5550,5550,5550,5550,0
|
|
20240522,142300,254704700,5550,5550,5550,5550,0
|
|
20240522,142200,254704700,5550,5550,5550,5550,0
|
|
20240522,142100,254704700,5550,5550,5550,5550,605
|
|
20240522,142000,251346950,5550,5550,5550,5550,0
|
|
20240522,141900,251346950,5550,5550,5550,5550,0
|
|
20240522,141800,251346950,5550,5550,5550,5550,0
|
|
20240522,141700,251346950,5550,5550,5550,5550,0
|
|
20240522,141600,251346950,5550,5550,5550,5550,0
|
|
20240522,141500,251346950,5550,5550,5550,5550,100
|
|
20240522,141400,250791950,5560,5560,5560,5560,1
|
|
20240522,141300,250786390,5550,5550,5550,5550,398
|
|
20240522,141200,248577490,5560,5560,5560,5560,0
|
|
20240522,141100,248577490,5560,5560,5560,5560,5
|
|
20240522,141000,248549690,5560,5560,5560,5560,0
|
|
20240522,140900,248549690,5560,5560,5560,5560,0
|
|
20240522,140800,248549690,5560,5560,5560,5560,30
|
|
20240522,140700,248382890,5560,5560,5560,5560,3
|
|
20240522,140600,248366210,5560,5560,5560,5560,2
|
|
20240522,140500,248355090,5560,5560,5560,5560,50
|
|
20240522,140400,248077090,5560,5560,5560,5560,63
|
|
20240522,140300,247726810,5560,5560,5560,5560,100
|
|
20240522,140200,247170810,5550,5550,5550,5550,0
|
|
20240522,140100,247170810,5550,5560,5560,5550,1002
|
|
20240522,140000,241603870,5560,5560,5560,5560,0
|
|
20240522,135900,241603870,5560,5560,5560,5560,300
|
|
20240522,135800,239935870,5560,5560,5560,5560,300
|
|
20240522,135700,238267870,5560,5560,5560,5560,850
|
|
20240522,135600,233541870,5570,5570,5570,5570,0
|
|
20240522,135500,233541870,5570,5570,5570,5570,50
|
|
20240522,135400,233263370,5560,5560,5560,5560,250
|
|
20240522,135300,231873370,5560,5560,5560,5560,0
|
|
20240522,135200,231873370,5560,5560,5560,5560,0
|
|
20240522,135100,231873370,5560,5560,5560,5560,0
|
|
20240522,135000,231873370,5560,5560,5560,5560,81
|
|
20240522,134900,231423010,5560,5570,5570,5560,56
|
|
20240522,134800,231111150,5580,5580,5580,5580,0
|
|
20240522,134700,231111150,5580,5580,5580,5580,0
|
|
20240522,134600,231111150,5580,5580,5580,5580,0
|
|
20240522,134500,231111150,5580,5580,5580,5580,0
|
|
20240522,134400,231111150,5580,5580,5580,5580,3
|
|
20240522,134300,231094410,5580,5580,5580,5580,1
|
|
20240522,134200,231088830,5560,5560,5560,5560,0
|
|
20240522,134100,231088830,5560,5560,5560,5560,0
|
|
20240522,134000,231088830,5560,5560,5560,5560,0
|
|
20240522,133900,231088830,5560,5560,5560,5560,1
|
|
20240522,133800,231083270,5560,5560,5560,5560,69
|
|
20240522,133700,230699630,5560,5570,5570,5560,527
|
|
20240522,133600,227768560,5570,5570,5570,5570,22
|
|
20240522,133500,227646020,5560,5570,5570,5560,8
|
|
20240522,133400,227601530,5570,5570,5570,5570,0
|
|
20240522,133300,227601530,5570,5570,5570,5570,0
|
|
20240522,133200,227601530,5570,5570,5570,5570,0
|
|
20240522,133100,227601530,5570,5570,5570,5570,0
|
|
20240522,133000,227601530,5570,5570,5570,5570,0
|
|
20240522,132900,227601530,5570,5570,5570,5570,1
|
|
20240522,132800,227595960,5570,5570,5570,5570,0
|
|
20240522,132700,227595960,5570,5570,5570,5570,0
|
|
20240522,132600,227595960,5570,5570,5570,5570,0
|
|
20240522,132500,227595960,5570,5570,5570,5570,300
|
|
20240522,132400,225924960,5570,5570,5570,5570,0
|
|
20240522,132300,225924960,5570,5570,5570,5570,51
|
|
20240522,132200,225640890,5570,5560,5570,5560,200
|
|
20240522,132100,224527890,5570,5570,5570,5570,300
|
|
20240522,132000,222856890,5560,5560,5560,5560,0
|
|
20240522,131900,222856890,5560,5560,5560,5560,0
|
|
20240522,131800,222856890,5560,5560,5560,5560,1000
|
|
20240522,131700,217296890,5570,5570,5570,5570,0
|
|
20240522,131600,217296890,5570,5570,5570,5570,0
|
|
20240522,131500,217296890,5570,5570,5570,5570,0
|
|
20240522,131400,217296890,5570,5570,5570,5570,0
|
|
20240522,131300,217296890,5570,5570,5570,5570,0
|
|
20240522,131200,217296890,5570,5570,5570,5570,0
|
|
20240522,131100,217296890,5570,5570,5570,5570,0
|
|
20240522,131000,217296890,5570,5570,5570,5570,200
|
|
20240522,130900,216182890,5570,5570,5570,5570,1287
|
|
20240522,130800,209014300,5570,5570,5570,5570,0
|
|
20240522,130700,209014300,5570,5570,5570,5570,0
|
|
20240522,130600,209014300,5570,5570,5570,5570,0
|
|
20240522,130500,209014300,5570,5570,5570,5570,0
|
|
20240522,130400,209014300,5570,5570,5570,5570,0
|
|
20240522,130300,209014300,5570,5570,5570,5570,160
|
|
20240522,130200,208123100,5570,5570,5570,5570,20
|
|
20240522,130100,208011700,5580,5580,5580,5580,17
|
|
20240522,130000,207916840,5580,5580,5580,5580,0
|
|
20240522,125900,207916840,5580,5580,5580,5580,0
|
|
20240522,125800,207916840,5580,5580,5580,5580,0
|
|
20240522,125700,207916840,5580,5580,5580,5580,0
|
|
20240522,125600,207916840,5580,5580,5580,5580,0
|
|
20240522,125500,207916840,5580,5580,5580,5580,10
|
|
20240522,125400,207861040,5580,5560,5580,5560,101
|
|
20240522,125300,207299460,5560,5560,5560,5560,0
|
|
20240522,125200,207299460,5560,5560,5560,5560,15
|
|
20240522,125100,207216060,5560,5580,5580,5560,166
|
|
20240522,125000,206292840,5570,5570,5570,5570,0
|
|
20240522,124900,206292840,5570,5570,5570,5570,0
|
|
20240522,124800,206292840,5570,5570,5570,5570,52
|
|
20240522,124700,206003200,5580,5580,5580,5580,0
|
|
20240522,124600,206003200,5580,5580,5580,5580,0
|
|
20240522,124500,206003200,5580,5580,5580,5580,50
|
|
20240522,124400,205724200,5590,5590,5590,5590,0
|
|
20240522,124300,205724200,5590,5590,5590,5590,0
|
|
20240522,124200,205724200,5590,5590,5590,5590,0
|
|
20240522,124100,205724200,5590,5590,5590,5590,1
|
|
20240522,124000,205718610,5560,5560,5560,5560,0
|
|
20240522,123900,205718610,5560,5560,5560,5560,0
|
|
20240522,123800,205718610,5560,5560,5560,5560,0
|
|
20240522,123700,205718610,5560,5560,5560,5560,0
|
|
20240522,123600,205718610,5560,5560,5560,5560,0
|
|
20240522,123500,205718610,5560,5560,5560,5560,0
|
|
20240522,123400,205718610,5560,5570,5570,5560,2020
|
|
20240522,123300,194481610,5590,5580,5590,5570,581
|
|
20240522,123200,191239410,5590,5590,5590,5590,0
|
|
20240522,123100,191239410,5590,5590,5590,5590,156
|
|
20240522,123000,190367370,5590,5590,5590,5590,1
|
|
20240522,122900,190361780,5570,5570,5570,5570,1
|
|
20240522,122800,190356210,5570,5590,5590,5570,20
|
|
20240522,122700,190244600,5590,5590,5590,5590,1
|
|
20240522,122600,190239010,5590,5590,5590,5590,0
|
|
20240522,122500,190239010,5590,5590,5590,5590,0
|
|
20240522,122400,190239010,5590,5590,5590,5590,0
|
|
20240522,122300,190239010,5590,5590,5590,5590,0
|
|
20240522,122200,190239010,5590,5570,5590,5570,90
|
|
20240522,122100,189737690,5590,5590,5590,5590,0
|
|
20240522,122000,189737690,5590,5590,5590,5580,3
|
|
20240522,121900,189720930,5570,5570,5570,5570,0
|
|
20240522,121800,189720930,5570,5570,5570,5570,0
|
|
20240522,121700,189720930,5570,5570,5570,5570,0
|
|
20240522,121600,189720930,5570,5570,5570,5570,0
|
|
20240522,121500,189720930,5570,5570,5570,5570,349
|
|
20240522,121400,187777000,5590,5590,5590,5590,0
|
|
20240522,121300,187777000,5590,5590,5590,5580,91
|
|
20240522,121200,187268320,5590,5590,5590,5590,786
|
|
20240522,121100,182874580,5600,5600,5600,5600,13
|
|
20240522,121000,182801780,5600,5600,5600,5590,4
|
|
20240522,120900,182779400,5590,5590,5590,5590,58
|
|
20240522,120800,182455180,5590,5580,5590,5580,12
|
|
20240522,120700,182388120,5580,5580,5580,5580,0
|
|
20240522,120600,182388120,5580,5580,5580,5580,0
|
|
20240522,120500,182388120,5580,5580,5580,5580,0
|
|
20240522,120400,182388120,5580,5580,5580,5580,0
|
|
20240522,120300,182388120,5580,5580,5580,5580,0
|
|
20240522,120200,182388120,5580,5580,5580,5580,0
|
|
20240522,120100,182388120,5580,5580,5580,5580,0
|
|
20240522,120000,182388120,5580,5580,5580,5580,0
|
|
20240522,115900,182388120,5580,5580,5580,5580,70
|
|
20240522,115800,181997520,5580,5580,5580,5580,0
|
|
20240522,115700,181997520,5580,5580,5580,5580,0
|
|
20240522,115600,181997520,5580,5580,5580,5580,1028
|
|
20240522,115500,176261280,5590,5590,5590,5590,0
|
|
20240522,115400,176261280,5590,5590,5590,5590,0
|
|
20240522,115300,176261280,5590,5590,5590,5590,0
|
|
20240522,115200,176261280,5590,5590,5590,5590,0
|
|
20240522,115100,176261280,5590,5590,5590,5590,12
|
|
20240522,115000,176194200,5600,5600,5600,5600,15
|
|
20240522,114900,176110200,5600,5600,5600,5570,609
|
|
20240522,114800,172706600,5600,5580,5600,5580,3982
|
|
20240522,114700,150453690,5570,5570,5570,5570,0
|
|
20240522,114600,150453690,5570,5570,5570,5570,0
|
|
20240522,114500,150453690,5570,5570,5570,5570,0
|
|
20240522,114400,150453690,5570,5570,5570,5570,335
|
|
20240522,114300,148587740,5580,5580,5580,5580,9
|
|
20240522,114200,148537520,5580,5580,5580,5580,1454
|
|
20240522,114100,140424200,5580,5580,5580,5580,0
|
|
20240522,114000,140424200,5580,5580,5580,5580,0
|
|
20240522,113900,140424200,5580,5580,5580,5580,0
|
|
20240522,113800,140424200,5580,5580,5580,5580,7
|
|
20240522,113700,140385140,5580,5570,5580,5570,95
|
|
20240522,113600,139855490,5570,5570,5570,5570,19
|
|
20240522,113500,139749660,5580,5580,5580,5580,0
|
|
20240522,113400,139749660,5580,5580,5580,5580,0
|
|
20240522,113300,139749660,5580,5580,5580,5580,0
|
|
20240522,113200,139749660,5580,5580,5580,5580,0
|
|
20240522,113100,139749660,5580,5580,5580,5580,30
|
|
20240522,113000,139582260,5570,5570,5580,5570,363
|
|
20240522,112900,137557000,5570,5570,5570,5570,1
|
|
20240522,112800,137551430,5570,5570,5570,5570,2
|
|
20240522,112700,137540290,5570,5570,5570,5570,404
|
|
20240522,112600,135290010,5570,5570,5570,5570,40
|
|
20240522,112500,135067210,5570,5570,5570,5570,0
|
|
20240522,112400,135067210,5570,5570,5570,5570,0
|
|
20240522,112300,135067210,5570,5570,5570,5570,40
|
|
20240522,112200,134844410,5570,5570,5570,5570,0
|
|
20240522,112100,134844410,5570,5570,5570,5570,1
|
|
20240522,112000,134838840,5570,5570,5570,5570,0
|
|
20240522,111900,134838840,5570,5570,5570,5570,0
|
|
20240522,111800,134838840,5570,5570,5570,5570,50
|
|
20240522,111700,134560340,5570,5570,5570,5570,0
|
|
20240522,111600,134560340,5570,5570,5570,5570,120
|
|
20240522,111500,133891940,5580,5570,5580,5570,300
|
|
20240522,111400,132218140,5570,5570,5570,5570,139
|
|
20240522,111300,131443910,5570,5570,5570,5570,0
|
|
20240522,111200,131443910,5570,5570,5570,5570,0
|
|
20240522,111100,131443910,5570,5570,5570,5570,0
|
|
20240522,111000,131443910,5570,5560,5570,5560,31
|
|
20240522,110900,131271540,5560,5560,5560,5560,0
|
|
20240522,110800,131271540,5560,5560,5560,5560,0
|
|
20240522,110700,131271540,5560,5560,5560,5560,0
|
|
20240522,110600,131271540,5560,5560,5560,5560,0
|
|
20240522,110500,131271540,5560,5560,5560,5560,0
|
|
20240522,110400,131271540,5560,5560,5560,5560,0
|
|
20240522,110300,131271540,5560,5560,5560,5560,0
|
|
20240522,110200,131271540,5560,5560,5560,5560,0
|
|
20240522,110100,131271540,5560,5560,5560,5560,41
|
|
20240522,110000,131043580,5560,5560,5560,5560,0
|
|
20240522,105900,131043580,5560,5560,5560,5560,0
|
|
20240522,105800,131043580,5560,5560,5560,5560,40
|
|
20240522,105700,130821180,5560,5560,5560,5560,13
|
|
20240522,105600,130748900,5560,5560,5560,5560,5
|
|
20240522,105500,130721100,5550,5550,5550,5550,0
|
|
20240522,105400,130721100,5550,5570,5570,5550,2
|
|
20240522,105300,130709980,5550,5550,5550,5550,0
|
|
20240522,105200,130709980,5550,5550,5550,5550,0
|
|
20240522,105100,130709980,5550,5550,5550,5550,0
|
|
20240522,105000,130709980,5550,5550,5550,5550,0
|
|
20240522,104900,130709980,5550,5550,5550,5550,0
|
|
20240522,104800,130709980,5550,5550,5550,5550,0
|
|
20240522,104700,130709980,5550,5550,5550,5550,0
|
|
20240522,104600,130709980,5550,5550,5550,5550,0
|
|
20240522,104500,130709980,5550,5550,5550,5550,0
|
|
20240522,104400,130709980,5550,5550,5550,5550,80
|
|
20240522,104300,130265980,5570,5570,5570,5570,0
|
|
20240522,104200,130265980,5570,5570,5570,5570,1
|
|
20240522,104100,130260410,5540,5540,5540,5540,0
|
|
20240522,104000,130260410,5540,5540,5540,5540,0
|
|
20240522,103900,130260410,5540,5540,5540,5540,0
|
|
20240522,103800,130260410,5540,5540,5540,5540,0
|
|
20240522,103700,130260410,5540,5540,5540,5540,0
|
|
20240522,103600,130260410,5540,5540,5540,5540,0
|
|
20240522,103500,130260410,5540,5540,5540,5540,0
|
|
20240522,103400,130260410,5540,5560,5560,5540,2223
|
|
20240522,103300,117930040,5570,5570,5570,5570,0
|
|
20240522,103200,117930040,5570,5570,5570,5570,0
|
|
20240522,103100,117930040,5570,5570,5570,5570,0
|
|
20240522,103000,117930040,5570,5570,5570,5570,0
|
|
20240522,102900,117930040,5570,5570,5570,5570,0
|
|
20240522,102800,117930040,5570,5570,5570,5570,30
|
|
20240522,102700,117762940,5560,5560,5560,5560,1
|
|
20240522,102600,117757380,5560,5560,5560,5560,0
|
|
20240522,102500,117757380,5560,5560,5560,5560,0
|
|
20240522,102400,117757380,5560,5560,5560,5560,20
|
|
20240522,102300,117646180,5560,5550,5560,5550,356
|
|
20240522,102200,115669850,5560,5560,5560,5560,0
|
|
20240522,102100,115669850,5560,5560,5560,5560,100
|
|
20240522,102000,115113850,5560,5560,5560,5560,0
|
|
20240522,101900,115113850,5560,5560,5560,5560,0
|
|
20240522,101800,115113850,5560,5560,5560,5560,50
|
|
20240522,101700,114835850,5560,5560,5560,5560,0
|
|
20240522,101600,114835850,5560,5560,5560,5560,0
|
|
20240522,101500,114835850,5560,5560,5560,5560,0
|
|
20240522,101400,114835850,5560,5560,5560,5560,0
|
|
20240522,101300,114835850,5560,5560,5560,5560,10
|
|
20240522,101200,114780250,5560,5560,5560,5560,1
|
|
20240522,101100,114774690,5560,5560,5560,5560,16
|
|
20240522,101000,114685730,5560,5560,5560,5560,40
|
|
20240522,100900,114463330,5560,5560,5560,5560,234
|
|
20240522,100800,113162290,5560,5560,5560,5560,307
|
|
20240522,100700,111455370,5560,5560,5560,5560,24
|
|
20240522,100600,111321930,5550,5550,5550,5550,181
|
|
20240522,100500,110317380,5550,5550,5550,5550,338
|
|
20240522,100400,108441480,5550,5550,5550,5550,171
|
|
20240522,100300,107492430,5530,5550,5550,5530,335
|
|
20240522,100200,105637440,5550,5550,5550,5550,105
|
|
20240522,100100,105054690,5550,5550,5550,5550,205
|
|
20240522,100000,103916940,5550,5550,5550,5550,100
|
|
20240522,095900,103361940,5550,5550,5550,5550,30
|
|
20240522,095800,103195440,5550,5550,5550,5550,6
|
|
20240522,095700,103162140,5550,5550,5550,5550,3
|
|
20240522,095600,103145490,5550,5540,5550,5540,7
|
|
20240522,095500,103106700,5560,5560,5560,5560,0
|
|
20240522,095400,103106700,5560,5560,5560,5560,5
|
|
20240522,095300,103078900,5560,5560,5560,5560,1
|
|
20240522,095200,103073340,5550,5550,5550,5550,0
|
|
20240522,095100,103073340,5550,5550,5550,5550,0
|
|
20240522,095000,103073340,5550,5550,5550,5550,5
|
|
20240522,094900,103045590,5550,5550,5550,5550,0
|
|
20240522,094800,103045590,5550,5550,5550,5550,0
|
|
20240522,094700,103045590,5550,5550,5550,5550,0
|
|
20240522,094600,103045590,5550,5550,5550,5540,282
|
|
20240522,094500,101483280,5550,5550,5550,5550,10
|
|
20240522,094400,101427780,5550,5550,5550,5550,20
|
|
20240522,094300,101316780,5550,5560,5560,5550,100
|
|
20240522,094200,100761680,5560,5560,5560,5560,1
|
|
20240522,094100,100756120,5550,5560,5560,5550,4
|
|
20240522,094000,100733890,5550,5550,5550,5530,3
|
|
20240522,093900,100717260,5530,5530,5530,5530,192
|
|
20240522,093800,99655500,5530,5530,5530,5530,394
|
|
20240522,093700,97476680,5530,5530,5530,5530,0
|
|
20240522,093600,97476680,5530,5560,5560,5530,152
|
|
20240522,093500,96634330,5550,5550,5550,5550,1
|
|
20240522,093400,96628780,5530,5560,5560,5530,4576
|
|
20240522,093300,71270510,5560,5560,5560,5560,0
|
|
20240522,093200,71270510,5560,5560,5560,5560,0
|
|
20240522,093100,71270510,5560,5560,5560,5560,200
|
|
20240522,093000,70158510,5580,5580,5580,5570,112
|
|
20240522,092900,69533560,5580,5580,5580,5580,1000
|
|
20240522,092800,63953560,5580,5570,5580,5570,1792
|
|
20240522,092700,53954430,5570,5570,5570,5570,1
|
|
20240522,092600,53948860,5570,5570,5570,5570,16
|
|
20240522,092500,53859740,5570,5570,5570,5570,0
|
|
20240522,092400,53859740,5570,5570,5570,5570,0
|
|
20240522,092300,53859740,5570,5570,5570,5570,76
|
|
20240522,092200,53436420,5570,5570,5570,5570,105
|
|
20240522,092100,52851570,5570,5570,5570,5570,0
|
|
20240522,092000,52851570,5570,5570,5570,5570,0
|
|
20240522,091900,52851570,5570,5570,5570,5570,220
|
|
20240522,091800,51626170,5540,5540,5540,5540,0
|
|
20240522,091700,51626170,5540,5560,5560,5540,909
|
|
20240522,091600,46582180,5560,5550,5560,5550,117
|
|
20240522,091500,45931690,5560,5560,5560,5560,512
|
|
20240522,091400,43084970,5560,5560,5560,5560,23
|
|
20240522,091300,42957090,5570,5570,5570,5570,0
|
|
20240522,091200,42957090,5570,5570,5570,5570,8
|
|
20240522,091100,42912530,5570,5560,5570,5560,1504
|
|
20240522,091000,34536250,5570,5570,5570,5570,50
|
|
20240522,090900,34257750,5570,5570,5570,5570,118
|
|
20240522,090800,33600490,5570,5580,5580,5570,102
|
|
20240522,090700,33032340,5570,5570,5580,5570,220
|
|
20240522,090600,31806920,5570,5560,5570,5560,784
|
|
20240522,090500,27443490,5560,5560,5560,5560,200
|
|
20240522,090400,26331490,5560,5560,5560,5560,106
|
|
20240522,090300,25742130,5520,5530,5530,5520,957
|
|
20240522,090200,20456580,5560,5560,5560,5510,1920
|
|
20240522,090100,9840340,5570,5580,5580,5570,107
|
|
20240522,090000,9244330,5580,5570,5580,5560,1660
|