725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,210200,430027810,5520,5520,5520,5520,898
|
|
20240523,210100,430027810,5520,5520,5520,5520,0
|
|
20240523,210000,430027810,5520,5520,5520,5520,0
|
|
20240523,205900,430027810,5520,5520,5520,5520,0
|
|
20240523,205800,430027810,5520,5520,5520,5520,0
|
|
20240523,205700,430027810,5520,5520,5520,5520,0
|
|
20240523,205600,430027810,5520,5520,5520,5520,0
|
|
20240523,205500,430027810,5520,5520,5520,5520,0
|
|
20240523,205400,430027810,5520,5520,5520,5520,0
|
|
20240523,205300,430027810,5520,5520,5520,5520,0
|
|
20240523,205200,430027810,5520,5520,5520,5520,0
|
|
20240523,205100,430027810,5520,5520,5520,5520,0
|
|
20240523,205000,430027810,5520,5520,5520,5520,0
|
|
20240523,204900,430027810,5520,5520,5520,5520,0
|
|
20240523,204800,430027810,5520,5520,5520,5520,0
|
|
20240523,204700,430027810,5520,5520,5520,5520,0
|
|
20240523,204600,430027810,5520,5520,5520,5520,0
|
|
20240523,204500,430027810,5520,5520,5520,5520,0
|
|
20240523,204400,430027810,5520,5520,5520,5520,0
|
|
20240523,204300,430027810,5520,5520,5520,5520,0
|
|
20240523,204200,430027810,5520,5520,5520,5520,0
|
|
20240523,204100,430027810,5520,5520,5520,5520,0
|
|
20240523,204000,430027810,5520,5520,5520,5520,0
|
|
20240523,203900,430027810,5520,5520,5520,5520,0
|
|
20240523,203800,430027810,5520,5520,5520,5520,0
|
|
20240523,203700,430027810,5520,5520,5520,5520,0
|
|
20240523,203600,430027810,5520,5520,5520,5520,0
|
|
20240523,203500,430027810,5520,5520,5520,5520,0
|
|
20240523,203400,430027810,5520,5520,5520,5520,0
|
|
20240523,203300,430027810,5520,5520,5520,5520,0
|
|
20240523,203200,430027810,5520,5520,5520,5520,898
|
|
20240523,203100,430027810,5520,5520,5520,5520,0
|
|
20240523,203000,430027810,5520,5520,5520,5520,0
|
|
20240523,202900,430027810,5520,5520,5520,5520,0
|
|
20240523,202800,430027810,5520,5520,5520,5520,0
|
|
20240523,202700,430027810,5520,5520,5520,5520,0
|
|
20240523,202600,430027810,5520,5520,5520,5520,0
|
|
20240523,202500,430027810,5520,5520,5520,5520,0
|
|
20240523,202400,430027810,5520,5520,5520,5520,0
|
|
20240523,202300,430027810,5520,5520,5520,5520,0
|
|
20240523,202200,430027810,5520,5520,5520,5520,0
|
|
20240523,202100,430027810,5520,5520,5520,5520,0
|
|
20240523,202000,430027810,5520,5520,5520,5520,0
|
|
20240523,201900,430027810,5520,5520,5520,5520,0
|
|
20240523,201800,430027810,5520,5520,5520,5520,0
|
|
20240523,201700,430027810,5520,5520,5520,5520,0
|
|
20240523,201600,430027810,5520,5520,5520,5520,0
|
|
20240523,201500,430027810,5520,5520,5520,5520,0
|
|
20240523,201400,430027810,5520,5520,5520,5520,0
|
|
20240523,201300,430027810,5520,5520,5520,5520,0
|
|
20240523,201200,430027810,5520,5520,5520,5520,0
|
|
20240523,201100,430027810,5520,5520,5520,5520,0
|
|
20240523,201000,430027810,5520,5520,5520,5520,0
|
|
20240523,200900,430027810,5520,5520,5520,5520,0
|
|
20240523,200800,430027810,5520,5520,5520,5520,0
|
|
20240523,200700,430027810,5520,5520,5520,5520,0
|
|
20240523,200600,430027810,5520,5520,5520,5520,0
|
|
20240523,200500,430027810,5520,5520,5520,5520,0
|
|
20240523,200400,430027810,5520,5520,5520,5520,0
|
|
20240523,200300,430027810,5520,5520,5520,5520,0
|
|
20240523,200200,430027810,5520,5520,5520,5520,898
|
|
20240523,200100,430027810,5520,5520,5520,5520,0
|
|
20240523,200000,430027810,5520,5520,5520,5520,0
|
|
20240523,195900,430027810,5520,5520,5520,5520,0
|
|
20240523,195800,430027810,5520,5520,5520,5520,0
|
|
20240523,195700,430027810,5520,5520,5520,5520,0
|
|
20240523,195600,430027810,5520,5520,5520,5520,0
|
|
20240523,195500,430027810,5520,5520,5520,5520,0
|
|
20240523,195400,430027810,5520,5520,5520,5520,0
|
|
20240523,195300,430027810,5520,5520,5520,5520,0
|
|
20240523,195200,430027810,5520,5520,5520,5520,0
|
|
20240523,195100,430027810,5520,5520,5520,5520,0
|
|
20240523,195000,430027810,5520,5520,5520,5520,0
|
|
20240523,194900,430027810,5520,5520,5520,5520,0
|
|
20240523,194800,430027810,5520,5520,5520,5520,0
|
|
20240523,194700,430027810,5520,5520,5520,5520,0
|
|
20240523,194600,430027810,5520,5520,5520,5520,0
|
|
20240523,194500,430027810,5520,5520,5520,5520,0
|
|
20240523,194400,430027810,5520,5520,5520,5520,0
|
|
20240523,194300,430027810,5520,5520,5520,5520,0
|
|
20240523,194200,430027810,5520,5520,5520,5520,0
|
|
20240523,194100,430027810,5520,5520,5520,5520,0
|
|
20240523,194000,430027810,5520,5520,5520,5520,0
|
|
20240523,193900,430027810,5520,5520,5520,5520,0
|
|
20240523,193800,430027810,5520,5520,5520,5520,0
|
|
20240523,193700,430027810,5520,5520,5520,5520,0
|
|
20240523,193600,430027810,5520,5520,5520,5520,0
|
|
20240523,193500,430027810,5520,5520,5520,5520,0
|
|
20240523,193400,430027810,5520,5520,5520,5520,0
|
|
20240523,193300,430027810,5520,5520,5520,5520,0
|
|
20240523,193200,430027810,5520,5520,5520,5520,898
|
|
20240523,193100,430027810,5520,5520,5520,5520,0
|
|
20240523,193000,430027810,5520,5520,5520,5520,0
|
|
20240523,192900,430027810,5520,5520,5520,5520,0
|
|
20240523,192800,430027810,5520,5520,5520,5520,0
|
|
20240523,192700,430027810,5520,5520,5520,5520,0
|
|
20240523,192600,430027810,5520,5520,5520,5520,0
|
|
20240523,192500,430027810,5520,5520,5520,5520,0
|
|
20240523,192400,430027810,5520,5520,5520,5520,0
|
|
20240523,192300,430027810,5520,5520,5520,5520,0
|
|
20240523,192200,430027810,5520,5520,5520,5520,0
|
|
20240523,192100,430027810,5520,5520,5520,5520,0
|
|
20240523,192000,430027810,5520,5520,5520,5520,0
|
|
20240523,191900,430027810,5520,5520,5520,5520,0
|
|
20240523,191800,430027810,5520,5520,5520,5520,0
|
|
20240523,191700,430027810,5520,5520,5520,5520,0
|
|
20240523,191600,430027810,5520,5520,5520,5520,0
|
|
20240523,191500,430027810,5520,5520,5520,5520,0
|
|
20240523,191400,430027810,5520,5520,5520,5520,0
|
|
20240523,191300,430027810,5520,5520,5520,5520,0
|
|
20240523,191200,430027810,5520,5520,5520,5520,0
|
|
20240523,191100,430027810,5520,5520,5520,5520,0
|
|
20240523,191000,430027810,5520,5520,5520,5520,0
|
|
20240523,190900,430027810,5520,5520,5520,5520,0
|
|
20240523,190800,430027810,5520,5520,5520,5520,0
|
|
20240523,190700,430027810,5520,5520,5520,5520,0
|
|
20240523,190600,430027810,5520,5520,5520,5520,0
|
|
20240523,190500,430027810,5520,5520,5520,5520,0
|
|
20240523,190400,430027810,5520,5520,5520,5520,0
|
|
20240523,190300,430027810,5520,5520,5520,5520,0
|
|
20240523,190200,430027810,5520,5520,5520,5520,898
|
|
20240523,190100,430027810,5520,5520,5520,5520,0
|
|
20240523,190000,430027810,5520,5520,5520,5520,0
|
|
20240523,185900,430027810,5520,5520,5520,5520,0
|
|
20240523,185800,430027810,5520,5520,5520,5520,0
|
|
20240523,185700,430027810,5520,5520,5520,5520,0
|
|
20240523,185600,430027810,5520,5520,5520,5520,0
|
|
20240523,185500,430027810,5520,5520,5520,5520,0
|
|
20240523,185400,430027810,5520,5520,5520,5520,0
|
|
20240523,185300,430027810,5520,5520,5520,5520,0
|
|
20240523,185200,430027810,5520,5520,5520,5520,0
|
|
20240523,185100,430027810,5520,5520,5520,5520,0
|
|
20240523,185000,430027810,5520,5520,5520,5520,0
|
|
20240523,184900,430027810,5520,5520,5520,5520,0
|
|
20240523,184800,430027810,5520,5520,5520,5520,0
|
|
20240523,184700,430027810,5520,5520,5520,5520,0
|
|
20240523,184600,430027810,5520,5520,5520,5520,0
|
|
20240523,184500,430027810,5520,5520,5520,5520,0
|
|
20240523,184400,430027810,5520,5520,5520,5520,0
|
|
20240523,184300,430027810,5520,5520,5520,5520,0
|
|
20240523,184200,430027810,5520,5520,5520,5520,0
|
|
20240523,184100,430027810,5520,5520,5520,5520,0
|
|
20240523,184000,430027810,5520,5520,5520,5520,0
|
|
20240523,183900,430027810,5520,5520,5520,5520,0
|
|
20240523,183800,430027810,5520,5520,5520,5520,0
|
|
20240523,183700,430027810,5520,5520,5520,5520,0
|
|
20240523,183600,430027810,5520,5520,5520,5520,0
|
|
20240523,183500,430027810,5520,5520,5520,5520,0
|
|
20240523,183400,430027810,5520,5520,5520,5520,0
|
|
20240523,183300,430027810,5520,5520,5520,5520,0
|
|
20240523,183200,430027810,5520,5520,5520,5520,898
|
|
20240523,183100,430027810,5520,5520,5520,5520,0
|
|
20240523,183000,430027810,5520,5520,5520,5520,0
|
|
20240523,182900,430027810,5520,5520,5520,5520,0
|
|
20240523,182800,430027810,5520,5520,5520,5520,0
|
|
20240523,182700,430027810,5520,5520,5520,5520,0
|
|
20240523,182600,430027810,5520,5520,5520,5520,0
|
|
20240523,182500,430027810,5520,5520,5520,5520,0
|
|
20240523,182400,430027810,5520,5520,5520,5520,0
|
|
20240523,182300,430027810,5520,5520,5520,5520,0
|
|
20240523,182200,430027810,5520,5520,5520,5520,0
|
|
20240523,182100,430027810,5520,5520,5520,5520,0
|
|
20240523,182000,430027810,5520,5520,5520,5520,0
|
|
20240523,181900,430027810,5520,5520,5520,5520,0
|
|
20240523,181800,430027810,5520,5520,5520,5520,0
|
|
20240523,181700,430027810,5520,5520,5520,5520,0
|
|
20240523,181600,430027810,5520,5520,5520,5520,0
|
|
20240523,181500,430027810,5520,5520,5520,5520,0
|
|
20240523,181400,430027810,5520,5520,5520,5520,0
|
|
20240523,181300,430027810,5520,5520,5520,5520,0
|
|
20240523,181200,430027810,5520,5520,5520,5520,0
|
|
20240523,181100,430027810,5520,5520,5520,5520,0
|
|
20240523,181000,430027810,5520,5520,5520,5520,0
|
|
20240523,180900,430027810,5520,5520,5520,5520,0
|
|
20240523,180800,430027810,5520,5520,5520,5520,0
|
|
20240523,180700,430027810,5520,5520,5520,5520,0
|
|
20240523,180600,430027810,5520,5520,5520,5520,0
|
|
20240523,180500,430027810,5520,5520,5520,5520,0
|
|
20240523,180400,430027810,5520,5520,5520,5520,0
|
|
20240523,180300,430027810,5520,5520,5520,5520,0
|
|
20240523,180200,430027810,5520,5520,5520,5520,898
|
|
20240523,180100,430027810,5520,5520,5520,5520,0
|
|
20240523,180000,430027810,5520,5520,5520,5520,0
|
|
20240523,175900,430027810,5520,5520,5520,5520,0
|
|
20240523,175800,430027810,5520,5520,5520,5520,0
|
|
20240523,175700,430027810,5520,5520,5520,5520,0
|
|
20240523,175600,430027810,5520,5520,5520,5520,0
|
|
20240523,175500,430027810,5520,5520,5520,5520,0
|
|
20240523,175400,430027810,5520,5520,5520,5520,0
|
|
20240523,175300,430027810,5520,5520,5520,5520,0
|
|
20240523,175200,430027810,5520,5520,5520,5520,0
|
|
20240523,175100,430027810,5520,5520,5520,5520,0
|
|
20240523,175000,430027810,5520,5520,5520,5520,0
|
|
20240523,174900,430027810,5520,5520,5520,5520,0
|
|
20240523,174800,430027810,5520,5520,5520,5520,0
|
|
20240523,174700,430027810,5520,5520,5520,5520,0
|
|
20240523,174600,430027810,5520,5520,5520,5520,0
|
|
20240523,174500,430027810,5520,5520,5520,5520,0
|
|
20240523,174400,430027810,5520,5520,5520,5520,0
|
|
20240523,174300,430027810,5520,5520,5520,5520,0
|
|
20240523,174200,430027810,5520,5520,5520,5520,0
|
|
20240523,174100,430027810,5520,5520,5520,5520,0
|
|
20240523,174000,430027810,5520,5520,5520,5520,0
|
|
20240523,173900,430027810,5520,5520,5520,5520,0
|
|
20240523,173800,430027810,5520,5520,5520,5520,0
|
|
20240523,173700,430027810,5520,5520,5520,5520,0
|
|
20240523,173600,430027810,5520,5520,5520,5520,0
|
|
20240523,173500,430027810,5520,5520,5520,5520,0
|
|
20240523,173400,430027810,5520,5520,5520,5520,0
|
|
20240523,173300,430027810,5520,5520,5520,5520,0
|
|
20240523,173200,430027810,5520,5520,5520,5520,898
|
|
20240523,173100,430027810,5520,5520,5520,5520,0
|
|
20240523,173000,430027810,5520,5520,5520,5520,0
|
|
20240523,172900,430027810,5520,5520,5520,5520,0
|
|
20240523,172800,430027810,5520,5520,5520,5520,0
|
|
20240523,172700,430027810,5520,5520,5520,5520,0
|
|
20240523,172600,430027810,5520,5520,5520,5520,0
|
|
20240523,172500,430027810,5520,5520,5520,5520,0
|
|
20240523,172400,430027810,5520,5520,5520,5520,0
|
|
20240523,172300,430027810,5520,5520,5520,5520,0
|
|
20240523,172200,430027810,5520,5520,5520,5520,0
|
|
20240523,172100,430027810,5520,5520,5520,5520,0
|
|
20240523,172000,430027810,5520,5520,5520,5520,0
|
|
20240523,171900,430027810,5520,5520,5520,5520,0
|
|
20240523,171800,430027810,5520,5520,5520,5520,0
|
|
20240523,171700,430027810,5520,5520,5520,5520,0
|
|
20240523,171600,430027810,5520,5520,5520,5520,0
|
|
20240523,171500,430027810,5520,5520,5520,5520,0
|
|
20240523,171400,430027810,5520,5520,5520,5520,0
|
|
20240523,171300,430027810,5520,5520,5520,5520,0
|
|
20240523,171200,430027810,5520,5520,5520,5520,0
|
|
20240523,171100,430027810,5520,5520,5520,5520,0
|
|
20240523,171000,430027810,5520,5520,5520,5520,0
|
|
20240523,170900,430027810,5520,5520,5520,5520,0
|
|
20240523,170800,430027810,5520,5520,5520,5520,0
|
|
20240523,170700,430027810,5520,5520,5520,5520,0
|
|
20240523,170600,430027810,5520,5520,5520,5520,0
|
|
20240523,170500,430027810,5520,5520,5520,5520,0
|
|
20240523,170400,430027810,5520,5520,5520,5520,0
|
|
20240523,170300,430027810,5520,5520,5520,5520,0
|
|
20240523,170200,430027810,5520,5520,5520,5520,898
|
|
20240523,170100,430027810,5520,5520,5520,5520,0
|
|
20240523,170000,430027810,5520,5520,5520,5520,0
|
|
20240523,165900,430027810,5520,5520,5520,5520,0
|
|
20240523,165800,430027810,5520,5520,5520,5520,0
|
|
20240523,165700,430027810,5520,5520,5520,5520,0
|
|
20240523,165600,430027810,5520,5520,5520,5520,0
|
|
20240523,165500,430027810,5520,5520,5520,5520,0
|
|
20240523,165400,430027810,5520,5520,5520,5520,0
|
|
20240523,165300,430027810,5520,5520,5520,5520,0
|
|
20240523,165200,430027810,5520,5520,5520,5520,0
|
|
20240523,165100,430027810,5520,5520,5520,5520,0
|
|
20240523,165000,430027810,5520,5520,5520,5520,0
|
|
20240523,164900,430027810,5520,5520,5520,5520,0
|
|
20240523,164800,430027810,5520,5520,5520,5520,0
|
|
20240523,164700,430027810,5520,5520,5520,5520,0
|
|
20240523,164600,430027810,5520,5520,5520,5520,0
|
|
20240523,164500,430027810,5520,5520,5520,5520,0
|
|
20240523,164400,430027810,5520,5520,5520,5520,0
|
|
20240523,164300,430027810,5520,5520,5520,5520,0
|
|
20240523,164200,430027810,5520,5520,5520,5520,0
|
|
20240523,164100,430027810,5520,5520,5520,5520,0
|
|
20240523,164000,430027810,5520,5520,5520,5520,0
|
|
20240523,163900,430027810,5520,5520,5520,5520,0
|
|
20240523,163800,430027810,5520,5520,5520,5520,0
|
|
20240523,163700,430027810,5520,5520,5520,5520,0
|
|
20240523,163600,430027810,5520,5520,5520,5520,0
|
|
20240523,163500,430027810,5520,5520,5520,5520,0
|
|
20240523,163400,430027810,5520,5520,5520,5520,0
|
|
20240523,163300,430027810,5520,5520,5520,5520,0
|
|
20240523,163200,430027810,5520,5520,5520,5520,898
|
|
20240523,163100,430027810,5520,5520,5520,5520,0
|
|
20240523,163000,430027810,5520,5520,5520,5520,0
|
|
20240523,162900,430027810,5520,5520,5520,5520,0
|
|
20240523,162800,430027810,5520,5520,5520,5520,0
|
|
20240523,162700,430027810,5520,5520,5520,5520,0
|
|
20240523,162600,430027810,5520,5520,5520,5520,0
|
|
20240523,162500,430027810,5520,5520,5520,5520,0
|
|
20240523,162400,430027810,5520,5520,5520,5520,0
|
|
20240523,162300,430027810,5520,5520,5520,5520,0
|
|
20240523,162200,430027810,5520,5520,5520,5520,0
|
|
20240523,162100,430027810,5520,5520,5520,5520,0
|
|
20240523,162000,430027810,5520,5520,5520,5520,0
|
|
20240523,161900,430027810,5520,5520,5520,5520,0
|
|
20240523,161800,430027810,5520,5520,5520,5520,0
|
|
20240523,161700,430027810,5520,5520,5520,5520,0
|
|
20240523,161600,430027810,5520,5520,5520,5520,0
|
|
20240523,161500,430027810,5520,5520,5520,5520,0
|
|
20240523,161400,430027810,5520,5520,5520,5520,0
|
|
20240523,161300,430027810,5520,5520,5520,5520,0
|
|
20240523,161200,430027810,5520,5520,5520,5520,0
|
|
20240523,161100,430027810,5520,5520,5520,5520,0
|
|
20240523,161000,430027810,5520,5520,5520,5520,0
|
|
20240523,160900,430027810,5520,5520,5520,5520,0
|
|
20240523,160800,430027810,5520,5520,5520,5520,0
|
|
20240523,160700,430027810,5520,5520,5520,5520,0
|
|
20240523,160600,430027810,5520,5520,5520,5520,0
|
|
20240523,160500,430027810,5520,5520,5520,5520,0
|
|
20240523,160400,430027810,5520,5520,5520,5520,0
|
|
20240523,160300,430027810,5520,5520,5520,5520,0
|
|
20240523,160200,430027810,5520,5520,5520,5520,898
|
|
20240523,160100,430027810,5520,5520,5520,5520,0
|
|
20240523,160000,430027810,5520,5520,5520,5520,0
|
|
20240523,155900,430027810,5520,5520,5520,5520,0
|
|
20240523,155800,430027810,5520,5520,5520,5520,0
|
|
20240523,155700,430027810,5520,5520,5520,5520,0
|
|
20240523,155600,430027810,5520,5520,5520,5520,0
|
|
20240523,155500,430027810,5520,5520,5520,5520,0
|
|
20240523,155400,430027810,5520,5520,5520,5520,0
|
|
20240523,155300,430027810,5520,5520,5520,5520,0
|
|
20240523,155200,430027810,5520,5520,5520,5520,0
|
|
20240523,155100,430027810,5520,5520,5520,5520,0
|
|
20240523,155000,430027810,5520,5520,5520,5520,0
|
|
20240523,154900,430027810,5520,5520,5520,5520,0
|
|
20240523,154800,430027810,5520,5520,5520,5520,0
|
|
20240523,154700,430027810,5520,5520,5520,5520,0
|
|
20240523,154600,430027810,5520,5520,5520,5520,0
|
|
20240523,154500,430027810,5520,5520,5520,5520,0
|
|
20240523,154400,430027810,5520,5520,5520,5520,0
|
|
20240523,154300,430027810,5520,5520,5520,5520,0
|
|
20240523,154200,430027810,5520,5520,5520,5520,0
|
|
20240523,154100,430027810,5520,5520,5520,5520,0
|
|
20240523,154000,430027810,5520,5520,5520,5520,0
|
|
20240523,153900,430027810,5520,5520,5520,5520,0
|
|
20240523,153800,430027810,5520,5520,5520,5520,0
|
|
20240523,153700,430027810,5520,5520,5520,5520,0
|
|
20240523,153600,430027810,5520,5520,5520,5520,0
|
|
20240523,153500,430027810,5520,5520,5520,5520,0
|
|
20240523,153400,430027810,5520,5520,5520,5520,0
|
|
20240523,153300,430027810,5520,5520,5520,5520,0
|
|
20240523,153200,430027810,5520,5520,5520,5520,898
|
|
20240523,153100,430027810,5520,5520,5520,5520,0
|
|
20240523,153000,430027810,5520,5520,5520,5520,898
|
|
20240523,152900,425070850,5540,5540,5540,5540,0
|
|
20240523,152800,425070850,5540,5540,5540,5540,0
|
|
20240523,152700,425070850,5540,5540,5540,5540,0
|
|
20240523,152600,425070850,5540,5540,5540,5540,0
|
|
20240523,152500,425070850,5540,5540,5540,5540,0
|
|
20240523,152400,425070850,5540,5540,5540,5540,0
|
|
20240523,152300,425070850,5540,5540,5540,5540,0
|
|
20240523,152200,425070850,5540,5540,5540,5540,0
|
|
20240523,152100,425070850,5540,5540,5540,5540,0
|
|
20240523,152000,425070850,5540,5540,5540,5540,0
|
|
20240523,151900,425070850,5540,5530,5540,5530,342
|
|
20240523,151800,423179580,5530,5530,5530,5530,540
|
|
20240523,151700,420193380,5530,5530,5530,5530,195
|
|
20240523,151600,419115030,5530,5540,5540,5530,11
|
|
20240523,151500,419054190,5530,5540,5540,5530,51
|
|
20240523,151400,418772150,5530,5530,5530,5530,98
|
|
20240523,151300,418230210,5530,5530,5530,5530,10
|
|
20240523,151200,418174910,5530,5530,5530,5530,11
|
|
20240523,151100,418114080,5530,5530,5530,5530,457
|
|
20240523,151000,415586870,5530,5530,5530,5530,61
|
|
20240523,150900,415249540,5540,5540,5540,5540,12
|
|
20240523,150800,415183060,5530,5530,5530,5530,71
|
|
20240523,150700,414790430,5530,5530,5530,5530,181
|
|
20240523,150600,413789500,5530,5530,5530,5530,0
|
|
20240523,150500,413789500,5530,5520,5530,5520,11
|
|
20240523,150400,413728680,5520,5520,5520,5520,0
|
|
20240523,150300,413728680,5520,5510,5520,5510,944
|
|
20240523,150200,408527180,5510,5520,5520,5510,834
|
|
20240523,150100,403931540,5510,5510,5510,5510,0
|
|
20240523,150000,403931540,5510,5510,5510,5510,0
|
|
20240523,145900,403931540,5510,5510,5510,5510,13
|
|
20240523,145800,403859910,5510,5520,5520,5510,1869
|
|
20240523,145700,393560090,5520,5530,5530,5520,351
|
|
20240523,145600,391622430,5530,5530,5530,5530,35
|
|
20240523,145500,391428880,5520,5520,5520,5520,0
|
|
20240523,145400,391428880,5520,5520,5520,5520,3817
|
|
20240523,145300,370359040,5520,5520,5520,5520,926
|
|
20240523,145200,365247520,5520,5520,5520,5520,0
|
|
20240523,145100,365247520,5520,5520,5520,5520,1000
|
|
20240523,145000,359727520,5520,5520,5530,5520,401
|
|
20240523,144900,357513990,5520,5520,5520,5520,100
|
|
20240523,144800,356961990,5520,5530,5530,5520,604
|
|
20240523,144700,353627870,5530,5530,5530,5530,3
|
|
20240523,144600,353611280,5530,5530,5530,5530,827
|
|
20240523,144500,349037970,5530,5530,5530,5530,0
|
|
20240523,144400,349037970,5530,5530,5530,5530,20
|
|
20240523,144300,348927370,5530,5530,5530,5530,219
|
|
20240523,144200,347716300,5530,5530,5530,5530,20
|
|
20240523,144100,347605700,5530,5530,5530,5530,6
|
|
20240523,144000,347572520,5540,5540,5540,5540,10
|
|
20240523,143900,347517120,5540,5540,5540,5530,18
|
|
20240523,143800,347417560,5540,5540,5540,5540,6
|
|
20240523,143700,347384320,5520,5530,5540,5520,1434
|
|
20240523,143600,339454800,5530,5540,5540,5530,113
|
|
20240523,143500,338829280,5530,5530,5530,5530,0
|
|
20240523,143400,338829280,5530,5530,5530,5530,40
|
|
20240523,143300,338608080,5540,5540,5540,5540,0
|
|
20240523,143200,338608080,5540,5540,5540,5540,1
|
|
20240523,143100,338602540,5540,5540,5540,5540,1
|
|
20240523,143000,338597000,5530,5540,5540,5530,37
|
|
20240523,142900,338392370,5530,5530,5530,5530,16
|
|
20240523,142800,338303890,5530,5530,5530,5530,1984
|
|
20240523,142700,327332370,5530,5530,5530,5530,500
|
|
20240523,142600,324567370,5530,5530,5530,5530,2300
|
|
20240523,142500,311848370,5530,5530,5530,5530,200
|
|
20240523,142400,310742370,5530,5530,5530,5530,0
|
|
20240523,142300,310742370,5530,5530,5530,5530,0
|
|
20240523,142200,310742370,5530,5530,5530,5530,0
|
|
20240523,142100,310742370,5530,5530,5530,5530,130
|
|
20240523,142000,310023470,5530,5530,5530,5530,10
|
|
20240523,141900,309968170,5530,5530,5530,5530,60
|
|
20240523,141800,309636370,5530,5530,5530,5520,2253
|
|
20240523,141700,297197280,5530,5530,5530,5530,200
|
|
20240523,141600,296091280,5530,5530,5530,5530,0
|
|
20240523,141500,296091280,5530,5530,5530,5530,0
|
|
20240523,141400,296091280,5530,5530,5530,5520,2500
|
|
20240523,141300,282271280,5540,5530,5540,5530,223
|
|
20240523,141200,281037460,5540,5540,5540,5540,0
|
|
20240523,141100,281037460,5540,5540,5540,5540,10
|
|
20240523,141000,280982060,5540,5540,5540,5540,28
|
|
20240523,140900,280826940,5540,5540,5540,5540,0
|
|
20240523,140800,280826940,5540,5540,5540,5540,0
|
|
20240523,140700,280826940,5540,5540,5540,5540,21
|
|
20240523,140600,280710600,5530,5530,5530,5530,0
|
|
20240523,140500,280710600,5530,5530,5530,5530,0
|
|
20240523,140400,280710600,5530,5530,5530,5530,2000
|
|
20240523,140300,269650600,5540,5540,5540,5540,1
|
|
20240523,140200,269645060,5540,5540,5540,5540,0
|
|
20240523,140100,269645060,5540,5540,5540,5540,34
|
|
20240523,140000,269456700,5540,5530,5540,5530,14
|
|
20240523,135900,269379180,5550,5550,5550,5550,52
|
|
20240523,135800,269090580,5550,5550,5550,5550,0
|
|
20240523,135700,269090580,5550,5550,5550,5550,0
|
|
20240523,135600,269090580,5550,5530,5550,5530,2002
|
|
20240523,135500,258019480,5550,5550,5550,5550,0
|
|
20240523,135400,258019480,5550,5550,5550,5550,1
|
|
20240523,135300,258013930,5550,5550,5550,5550,100
|
|
20240523,135200,257458930,5550,5550,5550,5550,1
|
|
20240523,135100,257453380,5550,5550,5550,5550,0
|
|
20240523,135000,257453380,5550,5550,5550,5550,2
|
|
20240523,134900,257442280,5530,5530,5530,5530,0
|
|
20240523,134800,257442280,5530,5530,5530,5530,0
|
|
20240523,134700,257442280,5530,5540,5540,5530,62
|
|
20240523,134600,257098850,5550,5560,5560,5550,12
|
|
20240523,134500,257032240,5560,5560,5560,5550,171
|
|
20240523,134400,256083170,5560,5550,5560,5550,49
|
|
20240523,134300,255811210,5560,5560,5560,5560,0
|
|
20240523,134200,255811210,5560,5550,5560,5550,6
|
|
20240523,134100,255777900,5560,5560,5560,5560,50
|
|
20240523,134000,255499900,5560,5560,5560,5560,51
|
|
20240523,133900,255216340,5560,5560,5560,5560,0
|
|
20240523,133800,255216340,5560,5560,5560,5560,2
|
|
20240523,133700,255205220,5560,5550,5560,5550,290
|
|
20240523,133600,253594520,5550,5550,5550,5550,201
|
|
20240523,133500,252478970,5540,5540,5540,5540,247
|
|
20240523,133400,251110590,5540,5540,5540,5540,790
|
|
20240523,133300,246733990,5540,5540,5540,5540,0
|
|
20240523,133200,246733990,5540,5540,5540,5540,0
|
|
20240523,133100,246733990,5540,5540,5540,5540,0
|
|
20240523,133000,246733990,5540,5540,5540,5540,0
|
|
20240523,132900,246733990,5540,5540,5540,5540,1
|
|
20240523,132800,246728450,5550,5550,5550,5550,115
|
|
20240523,132700,246090200,5540,5540,5540,5540,0
|
|
20240523,132600,246090200,5540,5540,5540,5540,0
|
|
20240523,132500,246090200,5540,5540,5540,5540,80
|
|
20240523,132400,245647000,5550,5550,5550,5550,40
|
|
20240523,132300,245425000,5550,5550,5550,5550,1
|
|
20240523,132200,245419450,5550,5550,5550,5550,21
|
|
20240523,132100,245302900,5540,5540,5540,5540,0
|
|
20240523,132000,245302900,5540,5540,5540,5540,0
|
|
20240523,131900,245302900,5540,5540,5540,5540,0
|
|
20240523,131800,245302900,5540,5540,5540,5540,2
|
|
20240523,131700,245291820,5540,5540,5540,5540,0
|
|
20240523,131600,245291820,5540,5540,5540,5540,0
|
|
20240523,131500,245291820,5540,5540,5540,5540,109
|
|
20240523,131400,244687960,5540,5540,5540,5540,0
|
|
20240523,131300,244687960,5540,5540,5540,5540,0
|
|
20240523,131200,244687960,5540,5540,5540,5540,2
|
|
20240523,131100,244676880,5540,5540,5540,5540,0
|
|
20240523,131000,244676880,5540,5540,5540,5540,0
|
|
20240523,130900,244676880,5540,5540,5540,5540,0
|
|
20240523,130800,244676880,5540,5540,5540,5540,0
|
|
20240523,130700,244676880,5540,5540,5540,5540,0
|
|
20240523,130600,244676880,5540,5540,5540,5540,0
|
|
20240523,130500,244676880,5540,5540,5540,5540,0
|
|
20240523,130400,244676880,5540,5540,5540,5540,0
|
|
20240523,130300,244676880,5540,5540,5540,5540,300
|
|
20240523,130200,243014880,5540,5540,5540,5540,160
|
|
20240523,130100,242128480,5540,5540,5540,5540,2487
|
|
20240523,130000,228350500,5540,5540,5540,5540,0
|
|
20240523,125900,228350500,5540,5540,5540,5540,0
|
|
20240523,125800,228350500,5540,5540,5540,5540,300
|
|
20240523,125700,226688500,5550,5550,5550,5550,1
|
|
20240523,125600,226682950,5550,5550,5550,5550,2
|
|
20240523,125500,226671850,5540,5540,5540,5540,368
|
|
20240523,125400,224633130,5540,5540,5540,5540,0
|
|
20240523,125300,224633130,5540,5540,5540,5540,0
|
|
20240523,125200,224633130,5540,5540,5540,5540,315
|
|
20240523,125100,222888030,5540,5540,5540,5540,0
|
|
20240523,125000,222888030,5540,5540,5540,5540,0
|
|
20240523,124900,222888030,5540,5540,5540,5540,6
|
|
20240523,124800,222854790,5540,5540,5540,5540,302
|
|
20240523,124700,221181710,5550,5550,5550,5550,0
|
|
20240523,124600,221181710,5550,5550,5550,5550,2
|
|
20240523,124500,221170610,5550,5550,5550,5550,0
|
|
20240523,124400,221170610,5550,5550,5550,5550,0
|
|
20240523,124300,221170610,5550,5550,5550,5550,0
|
|
20240523,124200,221170610,5550,5550,5550,5550,12
|
|
20240523,124100,221104010,5550,5550,5550,5550,1
|
|
20240523,124000,221098460,5550,5550,5550,5550,0
|
|
20240523,123900,221098460,5550,5550,5550,5550,117
|
|
20240523,123800,220449110,5550,5550,5550,5550,0
|
|
20240523,123700,220449110,5550,5550,5550,5550,0
|
|
20240523,123600,220449110,5550,5550,5550,5550,0
|
|
20240523,123500,220449110,5550,5550,5550,5550,0
|
|
20240523,123400,220449110,5550,5550,5550,5550,9
|
|
20240523,123300,220399160,5550,5550,5550,5550,91
|
|
20240523,123200,219894110,5550,5550,5550,5550,409
|
|
20240523,123100,217624160,5540,5540,5540,5540,0
|
|
20240523,123000,217624160,5540,5550,5550,5540,51
|
|
20240523,122900,217341610,5550,5550,5550,5550,0
|
|
20240523,122800,217341610,5550,5550,5550,5550,0
|
|
20240523,122700,217341610,5550,5550,5550,5550,50
|
|
20240523,122600,217064110,5540,5540,5540,5540,20
|
|
20240523,122500,216953310,5560,5560,5560,5560,1
|
|
20240523,122400,216947750,5540,5540,5540,5540,0
|
|
20240523,122300,216947750,5540,5540,5540,5540,0
|
|
20240523,122200,216947750,5540,5540,5540,5540,0
|
|
20240523,122100,216947750,5540,5540,5540,5540,0
|
|
20240523,122000,216947750,5540,5540,5540,5540,0
|
|
20240523,121900,216947750,5540,5540,5540,5540,2066
|
|
20240523,121800,205502110,5540,5540,5540,5540,98
|
|
20240523,121700,204959190,5560,5560,5560,5560,0
|
|
20240523,121600,204959190,5560,5560,5560,5560,0
|
|
20240523,121500,204959190,5560,5560,5560,5560,0
|
|
20240523,121400,204959190,5560,5560,5560,5560,0
|
|
20240523,121300,204959190,5560,5560,5560,5560,0
|
|
20240523,121200,204959190,5560,5560,5560,5560,0
|
|
20240523,121100,204959190,5560,5560,5560,5560,20
|
|
20240523,121000,204847990,5540,5540,5540,5540,0
|
|
20240523,120900,204847990,5540,5540,5540,5540,0
|
|
20240523,120800,204847990,5540,5540,5540,5540,0
|
|
20240523,120700,204847990,5540,5540,5540,5540,0
|
|
20240523,120600,204847990,5540,5540,5540,5540,0
|
|
20240523,120500,204847990,5540,5540,5540,5540,112
|
|
20240523,120400,204227510,5540,5540,5540,5540,0
|
|
20240523,120300,204227510,5540,5560,5560,5540,450
|
|
20240523,120200,201732510,5560,5560,5560,5560,0
|
|
20240523,120100,201732510,5560,5560,5560,5560,0
|
|
20240523,120000,201732510,5560,5560,5560,5560,6
|
|
20240523,115900,201699150,5540,5540,5540,5540,0
|
|
20240523,115800,201699150,5540,5540,5540,5540,0
|
|
20240523,115700,201699150,5540,5540,5540,5540,0
|
|
20240523,115600,201699150,5540,5540,5540,5540,0
|
|
20240523,115500,201699150,5540,5540,5540,5540,0
|
|
20240523,115400,201699150,5540,5540,5540,5540,0
|
|
20240523,115300,201699150,5540,5550,5550,5540,107
|
|
20240523,115200,201106270,5550,5550,5550,5550,0
|
|
20240523,115100,201106270,5550,5550,5550,5550,10
|
|
20240523,115000,201050770,5550,5550,5550,5550,0
|
|
20240523,114900,201050770,5550,5550,5550,5550,10
|
|
20240523,114800,200995270,5550,5550,5550,5550,0
|
|
20240523,114700,200995270,5550,5550,5550,5550,0
|
|
20240523,114600,200995270,5550,5550,5550,5550,99
|
|
20240523,114500,200445820,5560,5560,5560,5560,0
|
|
20240523,114400,200445820,5560,5560,5560,5560,20
|
|
20240523,114300,200334620,5560,5560,5560,5560,0
|
|
20240523,114200,200334620,5560,5560,5560,5560,0
|
|
20240523,114100,200334620,5560,5560,5560,5560,0
|
|
20240523,114000,200334620,5560,5560,5560,5560,0
|
|
20240523,113900,200334620,5560,5560,5560,5560,0
|
|
20240523,113800,200334620,5560,5560,5560,5560,0
|
|
20240523,113700,200334620,5560,5560,5560,5560,0
|
|
20240523,113600,200334620,5560,5560,5560,5560,218
|
|
20240523,113500,199122540,5560,5550,5560,5550,2123
|
|
20240523,113400,187318930,5550,5550,5550,5550,0
|
|
20240523,113300,187318930,5550,5550,5550,5550,0
|
|
20240523,113200,187318930,5550,5550,5550,5550,0
|
|
20240523,113100,187318930,5550,5550,5550,5550,0
|
|
20240523,113000,187318930,5550,5550,5550,5550,0
|
|
20240523,112900,187318930,5550,5550,5550,5550,0
|
|
20240523,112800,187318930,5550,5550,5550,5550,0
|
|
20240523,112700,187318930,5550,5550,5550,5550,0
|
|
20240523,112600,187318930,5550,5550,5550,5550,200
|
|
20240523,112500,186208930,5550,5550,5550,5550,0
|
|
20240523,112400,186208930,5550,5550,5550,5550,1
|
|
20240523,112300,186203380,5550,5550,5550,5550,0
|
|
20240523,112200,186203380,5550,5550,5550,5550,0
|
|
20240523,112100,186203380,5550,5550,5550,5550,4
|
|
20240523,112000,186181180,5550,5550,5550,5550,0
|
|
20240523,111900,186181180,5550,5550,5550,5550,0
|
|
20240523,111800,186181180,5550,5550,5550,5550,1
|
|
20240523,111700,186175630,5560,5560,5560,5560,0
|
|
20240523,111600,186175630,5560,5560,5560,5560,47
|
|
20240523,111500,185914310,5560,5560,5560,5560,0
|
|
20240523,111400,185914310,5560,5560,5560,5560,0
|
|
20240523,111300,185914310,5560,5560,5560,5560,0
|
|
20240523,111200,185914310,5560,5560,5560,5560,0
|
|
20240523,111100,185914310,5560,5550,5560,5550,2
|
|
20240523,111000,185903200,5550,5550,5550,5550,0
|
|
20240523,110900,185903200,5550,5550,5550,5550,511
|
|
20240523,110800,183067150,5550,5550,5550,5550,0
|
|
20240523,110700,183067150,5550,5550,5550,5550,0
|
|
20240523,110600,183067150,5550,5550,5550,5550,0
|
|
20240523,110500,183067150,5550,5560,5560,5550,4
|
|
20240523,110400,183044940,5550,5550,5550,5550,400
|
|
20240523,110300,180824940,5550,5550,5550,5550,11
|
|
20240523,110200,180763890,5560,5560,5560,5560,110
|
|
20240523,110100,180152290,5560,5560,5560,5560,0
|
|
20240523,110000,180152290,5560,5560,5560,5560,0
|
|
20240523,105900,180152290,5560,5560,5560,5560,0
|
|
20240523,105800,180152290,5560,5560,5560,5560,0
|
|
20240523,105700,180152290,5560,5560,5560,5560,0
|
|
20240523,105600,180152290,5560,5560,5560,5560,0
|
|
20240523,105500,180152290,5560,5560,5560,5560,2
|
|
20240523,105400,180141170,5560,5560,5560,5560,0
|
|
20240523,105300,180141170,5560,5560,5560,5560,0
|
|
20240523,105200,180141170,5560,5560,5560,5560,0
|
|
20240523,105100,180141170,5560,5560,5560,5560,0
|
|
20240523,105000,180141170,5560,5560,5560,5560,0
|
|
20240523,104900,180141170,5560,5560,5560,5560,0
|
|
20240523,104800,180141170,5560,5560,5560,5560,0
|
|
20240523,104700,180141170,5560,5560,5560,5560,0
|
|
20240523,104600,180141170,5560,5560,5560,5560,0
|
|
20240523,104500,180141170,5560,5560,5560,5560,1
|
|
20240523,104400,180135610,5550,5550,5550,5550,2
|
|
20240523,104300,180124510,5550,5550,5550,5550,223
|
|
20240523,104200,178886860,5550,5550,5550,5550,0
|
|
20240523,104100,178886860,5550,5550,5550,5550,0
|
|
20240523,104000,178886860,5550,5550,5550,5550,1066
|
|
20240523,103900,172970560,5550,5550,5550,5550,1562
|
|
20240523,103800,164301460,5550,5550,5550,5550,0
|
|
20240523,103700,164301460,5550,5550,5550,5550,0
|
|
20240523,103600,164301460,5550,5550,5550,5550,91
|
|
20240523,103500,163796410,5560,5560,5560,5560,0
|
|
20240523,103400,163796410,5560,5560,5560,5560,0
|
|
20240523,103300,163796410,5560,5550,5560,5550,2132
|
|
20240523,103200,151963770,5550,5550,5550,5550,50
|
|
20240523,103100,151686270,5560,5560,5560,5560,5
|
|
20240523,103000,151658470,5570,5570,5570,5570,96
|
|
20240523,102900,151123750,5570,5560,5570,5560,3
|
|
20240523,102800,151107050,5570,5560,5570,5560,60
|
|
20240523,102700,150772950,5570,5570,5570,5570,20
|
|
20240523,102600,150661550,5570,5570,5570,5570,0
|
|
20240523,102500,150661550,5570,5570,5570,5570,0
|
|
20240523,102400,150661550,5570,5570,5570,5570,0
|
|
20240523,102300,150661550,5570,5570,5570,5570,0
|
|
20240523,102200,150661550,5570,5570,5570,5570,145
|
|
20240523,102100,149853900,5570,5570,5570,5570,3
|
|
20240523,102000,149837190,5560,5560,5560,5560,0
|
|
20240523,101900,149837190,5560,5560,5560,5560,0
|
|
20240523,101800,149837190,5560,5560,5560,5560,1300
|
|
20240523,101700,142609190,5560,5560,5560,5560,0
|
|
20240523,101600,142609190,5560,5560,5560,5560,0
|
|
20240523,101500,142609190,5560,5560,5560,5560,0
|
|
20240523,101400,142609190,5560,5560,5560,5560,0
|
|
20240523,101300,142609190,5560,5560,5560,5560,0
|
|
20240523,101200,142609190,5560,5560,5560,5560,64
|
|
20240523,101100,142253350,5560,5560,5560,5560,0
|
|
20240523,101000,142253350,5560,5560,5560,5560,0
|
|
20240523,100900,142253350,5560,5560,5560,5560,19
|
|
20240523,100800,142147710,5560,5560,5560,5560,9
|
|
20240523,100700,142097670,5560,5560,5560,5560,0
|
|
20240523,100600,142097670,5560,5560,5560,5560,198
|
|
20240523,100500,140996790,5560,5560,5560,5560,5
|
|
20240523,100400,140968990,5560,5560,5560,5560,5
|
|
20240523,100300,140941190,5560,5550,5560,5550,653
|
|
20240523,100200,137312570,5550,5550,5550,5550,0
|
|
20240523,100100,137312570,5550,5550,5550,5550,0
|
|
20240523,100000,137312570,5550,5550,5550,5550,0
|
|
20240523,095900,137312570,5550,5550,5550,5550,1
|
|
20240523,095800,137307020,5550,5550,5550,5550,0
|
|
20240523,095700,137307020,5550,5550,5550,5550,1
|
|
20240523,095600,137301470,5550,5550,5550,5550,4
|
|
20240523,095500,137279270,5540,5540,5540,5540,0
|
|
20240523,095400,137279270,5540,5540,5540,5540,14
|
|
20240523,095300,137201710,5540,5540,5540,5540,2
|
|
20240523,095200,137190630,5520,5520,5520,5520,84
|
|
20240523,095100,136726950,5520,5520,5520,5520,0
|
|
20240523,095000,136726950,5520,5520,5520,5520,0
|
|
20240523,094900,136726950,5520,5540,5540,5520,55
|
|
20240523,094800,136422770,5540,5540,5540,5540,1
|
|
20240523,094700,136417230,5540,5540,5540,5540,70
|
|
20240523,094600,136029430,5540,5540,5540,5540,451
|
|
20240523,094500,133530890,5520,5520,5520,5520,0
|
|
20240523,094400,133530890,5520,5520,5520,5520,73
|
|
20240523,094300,133127930,5520,5530,5530,5520,232
|
|
20240523,094200,131845370,5540,5540,5540,5540,0
|
|
20240523,094100,131845370,5540,5540,5540,5540,22
|
|
20240523,094000,131723490,5530,5530,5530,5530,18
|
|
20240523,093900,131623950,5550,5550,5550,5550,0
|
|
20240523,093800,131623950,5550,5550,5550,5550,0
|
|
20240523,093700,131623950,5550,5550,5550,5550,0
|
|
20240523,093600,131623950,5550,5530,5550,5530,11
|
|
20240523,093500,131562920,5550,5550,5550,5550,0
|
|
20240523,093400,131562920,5550,5550,5550,5550,1
|
|
20240523,093300,131557370,5550,5550,5550,5550,2
|
|
20240523,093200,131546270,5550,5550,5550,5550,68
|
|
20240523,093100,131168870,5550,5550,5550,5550,105
|
|
20240523,093000,130586120,5550,5550,5550,5550,6
|
|
20240523,092900,130552820,5540,5540,5540,5540,323
|
|
20240523,092800,128763400,5520,5520,5520,5520,96
|
|
20240523,092700,128233480,5540,5540,5540,5540,6
|
|
20240523,092600,128200240,5540,5540,5540,5520,23
|
|
20240523,092500,128072900,5520,5520,5520,5520,50
|
|
20240523,092400,127796900,5520,5520,5520,5520,488
|
|
20240523,092300,125103140,5520,5520,5520,5510,202
|
|
20240523,092200,123988130,5520,5520,5520,5520,15
|
|
20240523,092100,123905330,5520,5510,5520,5510,1635
|
|
20240523,092000,114896430,5500,5490,5500,5490,1181
|
|
20240523,091900,108402930,5510,5500,5510,5490,2883
|
|
20240523,091800,92574390,5500,5500,5500,5500,395
|
|
20240523,091700,90401890,5520,5520,5520,5520,0
|
|
20240523,091600,90401890,5520,5490,5520,5490,4
|
|
20240523,091500,90379860,5490,5510,5520,5490,1055
|
|
20240523,091400,84583210,5490,5500,5500,5490,2797
|
|
20240523,091300,69207980,5500,5500,5500,5500,101
|
|
20240523,091200,68652480,5500,5500,5510,5500,183
|
|
20240523,091100,67645970,5500,5500,5500,5500,450
|
|
20240523,091000,65170970,5500,5500,5510,5500,809
|
|
20240523,090900,60721450,5500,5500,5520,5490,438
|
|
20240523,090800,58312080,5500,5500,5510,5500,357
|
|
20240523,090700,56348280,5530,5530,5560,5500,8014
|
|
20240523,090600,12206570,5530,5530,5530,5530,70
|
|
20240523,090500,11819470,5530,5540,5540,5530,756
|
|
20240523,090400,7634340,5540,5560,5560,5540,25
|
|
20240523,090300,7495720,5560,5560,5560,5560,5
|
|
20240523,090200,7467920,5540,5540,5540,5540,600
|
|
20240523,090100,4143920,5540,5540,5540,5540,0
|
|
20240523,090000,4143920,5540,5540,5540,5540,748
|