734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,211100,767781310,5510,5510,5510,5510,1807
|
|
20240527,211000,767781310,5510,5510,5510,5510,0
|
|
20240527,210900,767781310,5510,5510,5510,5510,0
|
|
20240527,210800,767781310,5510,5510,5510,5510,0
|
|
20240527,210700,767781310,5510,5510,5510,5510,0
|
|
20240527,210600,767781310,5510,5510,5510,5510,0
|
|
20240527,210500,767781310,5510,5510,5510,5510,0
|
|
20240527,210400,767781310,5510,5510,5510,5510,0
|
|
20240527,210300,767781310,5510,5510,5510,5510,0
|
|
20240527,210200,767781310,5510,5510,5510,5510,0
|
|
20240527,210100,767781310,5510,5510,5510,5510,0
|
|
20240527,210000,767781310,5510,5510,5510,5510,0
|
|
20240527,205900,767781310,5510,5510,5510,5510,0
|
|
20240527,205800,767781310,5510,5510,5510,5510,0
|
|
20240527,205700,767781310,5510,5510,5510,5510,0
|
|
20240527,205600,767781310,5510,5510,5510,5510,0
|
|
20240527,205500,767781310,5510,5510,5510,5510,0
|
|
20240527,205400,767781310,5510,5510,5510,5510,0
|
|
20240527,205300,767781310,5510,5510,5510,5510,0
|
|
20240527,205200,767781310,5510,5510,5510,5510,0
|
|
20240527,205100,767781310,5510,5510,5510,5510,0
|
|
20240527,205000,767781310,5510,5510,5510,5510,0
|
|
20240527,204900,767781310,5510,5510,5510,5510,0
|
|
20240527,204800,767781310,5510,5510,5510,5510,0
|
|
20240527,204700,767781310,5510,5510,5510,5510,0
|
|
20240527,204600,767781310,5510,5510,5510,5510,0
|
|
20240527,204500,767781310,5510,5510,5510,5510,0
|
|
20240527,204400,767781310,5510,5510,5510,5510,0
|
|
20240527,204300,767781310,5510,5510,5510,5510,0
|
|
20240527,204200,767781310,5510,5510,5510,5510,0
|
|
20240527,204100,767781310,5510,5510,5510,5510,1807
|
|
20240527,204000,767781310,5510,5510,5510,5510,0
|
|
20240527,203900,767781310,5510,5510,5510,5510,0
|
|
20240527,203800,767781310,5510,5510,5510,5510,0
|
|
20240527,203700,767781310,5510,5510,5510,5510,0
|
|
20240527,203600,767781310,5510,5510,5510,5510,0
|
|
20240527,203500,767781310,5510,5510,5510,5510,0
|
|
20240527,203400,767781310,5510,5510,5510,5510,0
|
|
20240527,203300,767781310,5510,5510,5510,5510,0
|
|
20240527,203200,767781310,5510,5510,5510,5510,0
|
|
20240527,203100,767781310,5510,5510,5510,5510,0
|
|
20240527,203000,767781310,5510,5510,5510,5510,0
|
|
20240527,202900,767781310,5510,5510,5510,5510,0
|
|
20240527,202800,767781310,5510,5510,5510,5510,0
|
|
20240527,202700,767781310,5510,5510,5510,5510,0
|
|
20240527,202600,767781310,5510,5510,5510,5510,0
|
|
20240527,202500,767781310,5510,5510,5510,5510,0
|
|
20240527,202400,767781310,5510,5510,5510,5510,0
|
|
20240527,202300,767781310,5510,5510,5510,5510,0
|
|
20240527,202200,767781310,5510,5510,5510,5510,0
|
|
20240527,202100,767781310,5510,5510,5510,5510,0
|
|
20240527,202000,767781310,5510,5510,5510,5510,0
|
|
20240527,201900,767781310,5510,5510,5510,5510,0
|
|
20240527,201800,767781310,5510,5510,5510,5510,0
|
|
20240527,201700,767781310,5510,5510,5510,5510,0
|
|
20240527,201600,767781310,5510,5510,5510,5510,0
|
|
20240527,201500,767781310,5510,5510,5510,5510,0
|
|
20240527,201400,767781310,5510,5510,5510,5510,0
|
|
20240527,201300,767781310,5510,5510,5510,5510,0
|
|
20240527,201200,767781310,5510,5510,5510,5510,0
|
|
20240527,201100,767781310,5510,5510,5510,5510,1807
|
|
20240527,201000,767781310,5510,5510,5510,5510,0
|
|
20240527,200900,767781310,5510,5510,5510,5510,0
|
|
20240527,200800,767781310,5510,5510,5510,5510,0
|
|
20240527,200700,767781310,5510,5510,5510,5510,0
|
|
20240527,200600,767781310,5510,5510,5510,5510,0
|
|
20240527,200500,767781310,5510,5510,5510,5510,0
|
|
20240527,200400,767781310,5510,5510,5510,5510,0
|
|
20240527,200300,767781310,5510,5510,5510,5510,0
|
|
20240527,200200,767781310,5510,5510,5510,5510,0
|
|
20240527,200100,767781310,5510,5510,5510,5510,0
|
|
20240527,200000,767781310,5510,5510,5510,5510,0
|
|
20240527,195900,767781310,5510,5510,5510,5510,0
|
|
20240527,195800,767781310,5510,5510,5510,5510,0
|
|
20240527,195700,767781310,5510,5510,5510,5510,0
|
|
20240527,195600,767781310,5510,5510,5510,5510,0
|
|
20240527,195500,767781310,5510,5510,5510,5510,0
|
|
20240527,195400,767781310,5510,5510,5510,5510,0
|
|
20240527,195300,767781310,5510,5510,5510,5510,0
|
|
20240527,195200,767781310,5510,5510,5510,5510,0
|
|
20240527,195100,767781310,5510,5510,5510,5510,0
|
|
20240527,195000,767781310,5510,5510,5510,5510,0
|
|
20240527,194900,767781310,5510,5510,5510,5510,0
|
|
20240527,194800,767781310,5510,5510,5510,5510,0
|
|
20240527,194700,767781310,5510,5510,5510,5510,0
|
|
20240527,194600,767781310,5510,5510,5510,5510,0
|
|
20240527,194500,767781310,5510,5510,5510,5510,0
|
|
20240527,194400,767781310,5510,5510,5510,5510,0
|
|
20240527,194300,767781310,5510,5510,5510,5510,0
|
|
20240527,194200,767781310,5510,5510,5510,5510,0
|
|
20240527,194100,767781310,5510,5510,5510,5510,1807
|
|
20240527,194000,767781310,5510,5510,5510,5510,0
|
|
20240527,193900,767781310,5510,5510,5510,5510,0
|
|
20240527,193800,767781310,5510,5510,5510,5510,0
|
|
20240527,193700,767781310,5510,5510,5510,5510,0
|
|
20240527,193600,767781310,5510,5510,5510,5510,0
|
|
20240527,193500,767781310,5510,5510,5510,5510,0
|
|
20240527,193400,767781310,5510,5510,5510,5510,0
|
|
20240527,193300,767781310,5510,5510,5510,5510,0
|
|
20240527,193200,767781310,5510,5510,5510,5510,0
|
|
20240527,193100,767781310,5510,5510,5510,5510,0
|
|
20240527,193000,767781310,5510,5510,5510,5510,0
|
|
20240527,192900,767781310,5510,5510,5510,5510,0
|
|
20240527,192800,767781310,5510,5510,5510,5510,0
|
|
20240527,192700,767781310,5510,5510,5510,5510,0
|
|
20240527,192600,767781310,5510,5510,5510,5510,0
|
|
20240527,192500,767781310,5510,5510,5510,5510,0
|
|
20240527,192400,767781310,5510,5510,5510,5510,0
|
|
20240527,192300,767781310,5510,5510,5510,5510,0
|
|
20240527,192200,767781310,5510,5510,5510,5510,0
|
|
20240527,192100,767781310,5510,5510,5510,5510,0
|
|
20240527,192000,767781310,5510,5510,5510,5510,0
|
|
20240527,191900,767781310,5510,5510,5510,5510,0
|
|
20240527,191800,767781310,5510,5510,5510,5510,0
|
|
20240527,191700,767781310,5510,5510,5510,5510,0
|
|
20240527,191600,767781310,5510,5510,5510,5510,0
|
|
20240527,191500,767781310,5510,5510,5510,5510,0
|
|
20240527,191400,767781310,5510,5510,5510,5510,0
|
|
20240527,191300,767781310,5510,5510,5510,5510,0
|
|
20240527,191200,767781310,5510,5510,5510,5510,0
|
|
20240527,191100,767781310,5510,5510,5510,5510,1807
|
|
20240527,191000,767781310,5510,5510,5510,5510,0
|
|
20240527,190900,767781310,5510,5510,5510,5510,0
|
|
20240527,190800,767781310,5510,5510,5510,5510,0
|
|
20240527,190700,767781310,5510,5510,5510,5510,0
|
|
20240527,190600,767781310,5510,5510,5510,5510,0
|
|
20240527,190500,767781310,5510,5510,5510,5510,0
|
|
20240527,190400,767781310,5510,5510,5510,5510,0
|
|
20240527,190300,767781310,5510,5510,5510,5510,0
|
|
20240527,190200,767781310,5510,5510,5510,5510,0
|
|
20240527,190100,767781310,5510,5510,5510,5510,0
|
|
20240527,190000,767781310,5510,5510,5510,5510,0
|
|
20240527,185900,767781310,5510,5510,5510,5510,0
|
|
20240527,185800,767781310,5510,5510,5510,5510,0
|
|
20240527,185700,767781310,5510,5510,5510,5510,0
|
|
20240527,185600,767781310,5510,5510,5510,5510,0
|
|
20240527,185500,767781310,5510,5510,5510,5510,0
|
|
20240527,185400,767781310,5510,5510,5510,5510,0
|
|
20240527,185300,767781310,5510,5510,5510,5510,0
|
|
20240527,185200,767781310,5510,5510,5510,5510,0
|
|
20240527,185100,767781310,5510,5510,5510,5510,0
|
|
20240527,185000,767781310,5510,5510,5510,5510,0
|
|
20240527,184900,767781310,5510,5510,5510,5510,0
|
|
20240527,184800,767781310,5510,5510,5510,5510,0
|
|
20240527,184700,767781310,5510,5510,5510,5510,0
|
|
20240527,184600,767781310,5510,5510,5510,5510,0
|
|
20240527,184500,767781310,5510,5510,5510,5510,0
|
|
20240527,184400,767781310,5510,5510,5510,5510,0
|
|
20240527,184300,767781310,5510,5510,5510,5510,0
|
|
20240527,184200,767781310,5510,5510,5510,5510,0
|
|
20240527,184100,767781310,5510,5510,5510,5510,1807
|
|
20240527,184000,767781310,5510,5510,5510,5510,0
|
|
20240527,183900,767781310,5510,5510,5510,5510,0
|
|
20240527,183800,767781310,5510,5510,5510,5510,0
|
|
20240527,183700,767781310,5510,5510,5510,5510,0
|
|
20240527,183600,767781310,5510,5510,5510,5510,0
|
|
20240527,183500,767781310,5510,5510,5510,5510,0
|
|
20240527,183400,767781310,5510,5510,5510,5510,0
|
|
20240527,183300,767781310,5510,5510,5510,5510,0
|
|
20240527,183200,767781310,5510,5510,5510,5510,0
|
|
20240527,183100,767781310,5510,5510,5510,5510,0
|
|
20240527,183000,767781310,5510,5510,5510,5510,0
|
|
20240527,182900,767781310,5510,5510,5510,5510,0
|
|
20240527,182800,767781310,5510,5510,5510,5510,0
|
|
20240527,182700,767781310,5510,5510,5510,5510,0
|
|
20240527,182600,767781310,5510,5510,5510,5510,0
|
|
20240527,182500,767781310,5510,5510,5510,5510,0
|
|
20240527,182400,767781310,5510,5510,5510,5510,0
|
|
20240527,182300,767781310,5510,5510,5510,5510,0
|
|
20240527,182200,767781310,5510,5510,5510,5510,0
|
|
20240527,182100,767781310,5510,5510,5510,5510,0
|
|
20240527,182000,767781310,5510,5510,5510,5510,0
|
|
20240527,181900,767781310,5510,5510,5510,5510,0
|
|
20240527,181800,767781310,5510,5510,5510,5510,0
|
|
20240527,181700,767781310,5510,5510,5510,5510,0
|
|
20240527,181600,767781310,5510,5510,5510,5510,0
|
|
20240527,181500,767781310,5510,5510,5510,5510,0
|
|
20240527,181400,767781310,5510,5510,5510,5510,0
|
|
20240527,181300,767781310,5510,5510,5510,5510,0
|
|
20240527,181200,767781310,5510,5510,5510,5510,0
|
|
20240527,181100,767781310,5510,5510,5510,5510,1807
|
|
20240527,181000,767781310,5510,5510,5510,5510,0
|
|
20240527,180900,767781310,5510,5510,5510,5510,0
|
|
20240527,180800,767781310,5510,5510,5510,5510,0
|
|
20240527,180700,767781310,5510,5510,5510,5510,0
|
|
20240527,180600,767781310,5510,5510,5510,5510,0
|
|
20240527,180500,767781310,5510,5510,5510,5510,0
|
|
20240527,180400,767781310,5510,5510,5510,5510,0
|
|
20240527,180300,767781310,5510,5510,5510,5510,0
|
|
20240527,180200,767781310,5510,5510,5510,5510,0
|
|
20240527,180100,767781310,5510,5510,5510,5510,0
|
|
20240527,180000,767781310,5510,5510,5510,5510,0
|
|
20240527,175900,767781310,5510,5510,5510,5510,0
|
|
20240527,175800,767781310,5510,5510,5510,5510,0
|
|
20240527,175700,767781310,5510,5510,5510,5510,0
|
|
20240527,175600,767781310,5510,5510,5510,5510,0
|
|
20240527,175500,767781310,5510,5510,5510,5510,0
|
|
20240527,175400,767781310,5510,5510,5510,5510,0
|
|
20240527,175300,767781310,5510,5510,5510,5510,0
|
|
20240527,175200,767781310,5510,5510,5510,5510,0
|
|
20240527,175100,767781310,5510,5510,5510,5510,0
|
|
20240527,175000,767781310,5510,5510,5510,5510,0
|
|
20240527,174900,767781310,5510,5510,5510,5510,0
|
|
20240527,174800,767781310,5510,5510,5510,5510,0
|
|
20240527,174700,767781310,5510,5510,5510,5510,0
|
|
20240527,174600,767781310,5510,5510,5510,5510,0
|
|
20240527,174500,767781310,5510,5510,5510,5510,0
|
|
20240527,174400,767781310,5510,5510,5510,5510,0
|
|
20240527,174300,767781310,5510,5510,5510,5510,0
|
|
20240527,174200,767781310,5510,5510,5510,5510,0
|
|
20240527,174100,767781310,5510,5510,5510,5510,1807
|
|
20240527,174000,767781310,5510,5510,5510,5510,0
|
|
20240527,173900,767781310,5510,5510,5510,5510,0
|
|
20240527,173800,767781310,5510,5510,5510,5510,0
|
|
20240527,173700,767781310,5510,5510,5510,5510,0
|
|
20240527,173600,767781310,5510,5510,5510,5510,0
|
|
20240527,173500,767781310,5510,5510,5510,5510,0
|
|
20240527,173400,767781310,5510,5510,5510,5510,0
|
|
20240527,173300,767781310,5510,5510,5510,5510,0
|
|
20240527,173200,767781310,5510,5510,5510,5510,0
|
|
20240527,173100,767781310,5510,5510,5510,5510,0
|
|
20240527,173000,767781310,5510,5510,5510,5510,0
|
|
20240527,172900,767781310,5510,5510,5510,5510,0
|
|
20240527,172800,767781310,5510,5510,5510,5510,0
|
|
20240527,172700,767781310,5510,5510,5510,5510,0
|
|
20240527,172600,767781310,5510,5510,5510,5510,0
|
|
20240527,172500,767781310,5510,5510,5510,5510,0
|
|
20240527,172400,767781310,5510,5510,5510,5510,0
|
|
20240527,172300,767781310,5510,5510,5510,5510,0
|
|
20240527,172200,767781310,5510,5510,5510,5510,0
|
|
20240527,172100,767781310,5510,5510,5510,5510,0
|
|
20240527,172000,767781310,5510,5510,5510,5510,0
|
|
20240527,171900,767781310,5510,5510,5510,5510,0
|
|
20240527,171800,767781310,5510,5510,5510,5510,0
|
|
20240527,171700,767781310,5510,5510,5510,5510,0
|
|
20240527,171600,767781310,5510,5510,5510,5510,0
|
|
20240527,171500,767781310,5510,5510,5510,5510,0
|
|
20240527,171400,767781310,5510,5510,5510,5510,0
|
|
20240527,171300,767781310,5510,5510,5510,5510,0
|
|
20240527,171200,767781310,5510,5510,5510,5510,0
|
|
20240527,171100,767781310,5510,5510,5510,5510,1807
|
|
20240527,171000,767781310,5510,5510,5510,5510,0
|
|
20240527,170900,767781310,5510,5510,5510,5510,0
|
|
20240527,170800,767781310,5510,5510,5510,5510,0
|
|
20240527,170700,767781310,5510,5510,5510,5510,0
|
|
20240527,170600,767781310,5510,5510,5510,5510,0
|
|
20240527,170500,767781310,5510,5510,5510,5510,0
|
|
20240527,170400,767781310,5510,5510,5510,5510,0
|
|
20240527,170300,767781310,5510,5510,5510,5510,0
|
|
20240527,170200,767781310,5510,5510,5510,5510,0
|
|
20240527,170100,767781310,5510,5510,5510,5510,0
|
|
20240527,170000,767781310,5510,5510,5510,5510,0
|
|
20240527,165900,767781310,5510,5510,5510,5510,0
|
|
20240527,165800,767781310,5510,5510,5510,5510,0
|
|
20240527,165700,767781310,5510,5510,5510,5510,0
|
|
20240527,165600,767781310,5510,5510,5510,5510,0
|
|
20240527,165500,767781310,5510,5510,5510,5510,0
|
|
20240527,165400,767781310,5510,5510,5510,5510,0
|
|
20240527,165300,767781310,5510,5510,5510,5510,0
|
|
20240527,165200,767781310,5510,5510,5510,5510,0
|
|
20240527,165100,767781310,5510,5510,5510,5510,0
|
|
20240527,165000,767781310,5510,5510,5510,5510,0
|
|
20240527,164900,767781310,5510,5510,5510,5510,0
|
|
20240527,164800,767781310,5510,5510,5510,5510,0
|
|
20240527,164700,767781310,5510,5510,5510,5510,0
|
|
20240527,164600,767781310,5510,5510,5510,5510,0
|
|
20240527,164500,767781310,5510,5510,5510,5510,0
|
|
20240527,164400,767781310,5510,5510,5510,5510,0
|
|
20240527,164300,767781310,5510,5510,5510,5510,0
|
|
20240527,164200,767781310,5510,5510,5510,5510,0
|
|
20240527,164100,767781310,5510,5510,5510,5510,1807
|
|
20240527,164000,767781310,5510,5510,5510,5510,0
|
|
20240527,163900,767781310,5510,5510,5510,5510,0
|
|
20240527,163800,767781310,5510,5510,5510,5510,0
|
|
20240527,163700,767781310,5510,5510,5510,5510,0
|
|
20240527,163600,767781310,5510,5510,5510,5510,0
|
|
20240527,163500,767781310,5510,5510,5510,5510,0
|
|
20240527,163400,767781310,5510,5510,5510,5510,0
|
|
20240527,163300,767781310,5510,5510,5510,5510,0
|
|
20240527,163200,767781310,5510,5510,5510,5510,0
|
|
20240527,163100,767781310,5510,5510,5510,5510,0
|
|
20240527,163000,767781310,5510,5510,5510,5510,0
|
|
20240527,162900,767781310,5510,5510,5510,5510,0
|
|
20240527,162800,767781310,5510,5510,5510,5510,0
|
|
20240527,162700,767781310,5510,5510,5510,5510,0
|
|
20240527,162600,767781310,5510,5510,5510,5510,0
|
|
20240527,162500,767781310,5510,5510,5510,5510,0
|
|
20240527,162400,767781310,5510,5510,5510,5510,0
|
|
20240527,162300,767781310,5510,5510,5510,5510,0
|
|
20240527,162200,767781310,5510,5510,5510,5510,0
|
|
20240527,162100,767781310,5510,5510,5510,5510,0
|
|
20240527,162000,767781310,5510,5510,5510,5510,0
|
|
20240527,161900,767781310,5510,5510,5510,5510,0
|
|
20240527,161800,767781310,5510,5510,5510,5510,0
|
|
20240527,161700,767781310,5510,5510,5510,5510,0
|
|
20240527,161600,767781310,5510,5510,5510,5510,0
|
|
20240527,161500,767781310,5510,5510,5510,5510,0
|
|
20240527,161400,767781310,5510,5510,5510,5510,0
|
|
20240527,161300,767781310,5510,5510,5510,5510,0
|
|
20240527,161200,767781310,5510,5510,5510,5510,0
|
|
20240527,161100,767781310,5510,5510,5510,5510,1807
|
|
20240527,161000,767781310,5510,5510,5510,5510,0
|
|
20240527,160900,767781310,5510,5510,5510,5510,0
|
|
20240527,160800,767781310,5510,5510,5510,5510,0
|
|
20240527,160700,767781310,5510,5510,5510,5510,0
|
|
20240527,160600,767781310,5510,5510,5510,5510,0
|
|
20240527,160500,767781310,5510,5510,5510,5510,0
|
|
20240527,160400,767781310,5510,5510,5510,5510,0
|
|
20240527,160300,767781310,5510,5510,5510,5510,0
|
|
20240527,160200,767781310,5510,5510,5510,5510,0
|
|
20240527,160100,767781310,5510,5510,5510,5510,0
|
|
20240527,160000,767781310,5510,5510,5510,5510,0
|
|
20240527,155900,767781310,5510,5510,5510,5510,0
|
|
20240527,155800,767781310,5510,5510,5510,5510,0
|
|
20240527,155700,767781310,5510,5510,5510,5510,0
|
|
20240527,155600,767781310,5510,5510,5510,5510,0
|
|
20240527,155500,767781310,5510,5510,5510,5510,0
|
|
20240527,155400,767781310,5510,5510,5510,5510,0
|
|
20240527,155300,767781310,5510,5510,5510,5510,0
|
|
20240527,155200,767781310,5510,5510,5510,5510,0
|
|
20240527,155100,767781310,5510,5510,5510,5510,0
|
|
20240527,155000,767781310,5510,5510,5510,5510,0
|
|
20240527,154900,767781310,5510,5510,5510,5510,0
|
|
20240527,154800,767781310,5510,5510,5510,5510,0
|
|
20240527,154700,767781310,5510,5510,5510,5510,0
|
|
20240527,154600,767781310,5510,5510,5510,5510,0
|
|
20240527,154500,767781310,5510,5510,5510,5510,0
|
|
20240527,154400,767781310,5510,5510,5510,5510,0
|
|
20240527,154300,767781310,5510,5510,5510,5510,0
|
|
20240527,154200,767781310,5510,5510,5510,5510,0
|
|
20240527,154100,767781310,5510,5510,5510,5510,1807
|
|
20240527,154000,767781310,5510,5510,5510,5510,0
|
|
20240527,153900,767781310,5510,5510,5510,5510,0
|
|
20240527,153800,767781310,5510,5510,5510,5510,0
|
|
20240527,153700,767781310,5510,5510,5510,5510,0
|
|
20240527,153600,767781310,5510,5510,5510,5510,0
|
|
20240527,153500,767781310,5510,5510,5510,5510,0
|
|
20240527,153400,767781310,5510,5510,5510,5510,0
|
|
20240527,153300,767781310,5510,5510,5510,5510,0
|
|
20240527,153200,767781310,5510,5510,5510,5510,0
|
|
20240527,153100,767781310,5510,5510,5510,5510,0
|
|
20240527,153000,767781310,5510,5510,5510,5510,1807
|
|
20240527,152900,757824740,5520,5520,5520,5520,0
|
|
20240527,152800,757824740,5520,5520,5520,5520,0
|
|
20240527,152700,757824740,5520,5520,5520,5520,0
|
|
20240527,152600,757824740,5520,5520,5520,5520,0
|
|
20240527,152500,757824740,5520,5520,5520,5520,0
|
|
20240527,152400,757824740,5520,5520,5520,5520,0
|
|
20240527,152300,757824740,5520,5520,5520,5520,0
|
|
20240527,152200,757824740,5520,5520,5520,5520,0
|
|
20240527,152100,757824740,5520,5520,5520,5520,0
|
|
20240527,152000,757824740,5520,5520,5520,5520,0
|
|
20240527,151900,757824740,5520,5510,5520,5510,1722
|
|
20240527,151800,748327450,5510,5510,5510,5510,24
|
|
20240527,151700,748195210,5510,5510,5510,5510,2088
|
|
20240527,151600,736690330,5520,5520,5520,5520,53
|
|
20240527,151500,736397770,5510,5510,5510,5510,1057
|
|
20240527,151400,730573700,5510,5510,5510,5510,344
|
|
20240527,151300,728678260,5520,5520,5520,5520,0
|
|
20240527,151200,728678260,5520,5520,5520,5520,278
|
|
20240527,151100,727143700,5520,5520,5520,5520,173
|
|
20240527,151000,726188740,5520,5510,5520,5510,261
|
|
20240527,150900,724750620,5520,5520,5520,5520,1
|
|
20240527,150800,724745100,5520,5520,5520,5520,20
|
|
20240527,150700,724634700,5520,5520,5520,5520,155
|
|
20240527,150600,723779100,5520,5520,5520,5520,197
|
|
20240527,150500,722691660,5520,5520,5520,5520,136
|
|
20240527,150400,721940940,5520,5520,5520,5520,85
|
|
20240527,150300,721471740,5520,5520,5520,5520,84
|
|
20240527,150200,721008060,5520,5520,5520,5520,0
|
|
20240527,150100,721008060,5520,5520,5520,5520,0
|
|
20240527,150000,721008060,5520,5520,5520,5520,2
|
|
20240527,145900,720997020,5530,5530,5530,5530,0
|
|
20240527,145800,720997020,5530,5530,5530,5530,0
|
|
20240527,145700,720997020,5530,5530,5530,5530,5
|
|
20240527,145600,720969370,5510,5510,5510,5510,104
|
|
20240527,145500,720396330,5510,5520,5520,5510,422
|
|
20240527,145400,718070510,5520,5520,5520,5520,30
|
|
20240527,145300,717904910,5520,5520,5520,5520,80
|
|
20240527,145200,717463310,5520,5520,5520,5520,0
|
|
20240527,145100,717463310,5520,5530,5530,5520,2238
|
|
20240527,145000,705109530,5530,5530,5530,5530,1
|
|
20240527,144900,705104000,5520,5520,5520,5520,78
|
|
20240527,144800,704673440,5520,5520,5520,5520,254
|
|
20240527,144700,703271360,5510,5510,5510,5510,12
|
|
20240527,144600,703205240,5520,5520,5520,5520,1
|
|
20240527,144500,703199720,5520,5520,5520,5520,0
|
|
20240527,144400,703199720,5520,5520,5520,5520,0
|
|
20240527,144300,703199720,5520,5520,5520,5520,0
|
|
20240527,144200,703199720,5520,5520,5520,5520,17
|
|
20240527,144100,703105880,5520,5520,5520,5520,983
|
|
20240527,144000,697679720,5510,5510,5510,5510,1069
|
|
20240527,143900,691789530,5520,5520,5520,5520,11
|
|
20240527,143800,691728810,5520,5520,5520,5520,2332
|
|
20240527,143700,678856170,5520,5520,5520,5520,0
|
|
20240527,143600,678856170,5520,5520,5520,5520,0
|
|
20240527,143500,678856170,5520,5520,5520,5520,5
|
|
20240527,143400,678828570,5520,5520,5520,5520,160
|
|
20240527,143300,677945370,5520,5520,5520,5520,100
|
|
20240527,143200,677393370,5520,5520,5520,5520,0
|
|
20240527,143100,677393370,5520,5520,5520,5520,97
|
|
20240527,143000,676857930,5520,5520,5520,5520,1
|
|
20240527,142900,676852410,5520,5520,5520,5520,50
|
|
20240527,142800,676576410,5510,5510,5510,5510,0
|
|
20240527,142700,676576410,5510,5510,5510,5510,0
|
|
20240527,142600,676576410,5510,5510,5510,5510,0
|
|
20240527,142500,676576410,5510,5510,5510,5510,21
|
|
20240527,142400,676460700,5510,5510,5510,5510,0
|
|
20240527,142300,676460700,5510,5510,5510,5510,0
|
|
20240527,142200,676460700,5510,5510,5510,5510,0
|
|
20240527,142100,676460700,5510,5520,5520,5510,304
|
|
20240527,142000,674785640,5510,5520,5520,5510,983
|
|
20240527,141900,669368810,5520,5520,5520,5520,50
|
|
20240527,141800,669092810,5520,5520,5520,5520,8
|
|
20240527,141700,669048650,5520,5520,5520,5520,0
|
|
20240527,141600,669048650,5520,5520,5520,5520,85
|
|
20240527,141500,668579450,5510,5510,5510,5510,0
|
|
20240527,141400,668579450,5510,5510,5510,5510,0
|
|
20240527,141300,668579450,5510,5510,5510,5510,353
|
|
20240527,141200,666634420,5510,5510,5510,5510,453
|
|
20240527,141100,664138390,5520,5520,5520,5520,389
|
|
20240527,141000,661991110,5520,5520,5520,5520,124
|
|
20240527,140900,661306630,5520,5520,5520,5520,622
|
|
20240527,140800,657873190,5510,5510,5510,5510,10
|
|
20240527,140700,657818090,5520,5520,5520,5520,12
|
|
20240527,140600,657751850,5520,5520,5520,5520,90
|
|
20240527,140500,657255050,5520,5520,5520,5520,22
|
|
20240527,140400,657133610,5520,5520,5520,5520,0
|
|
20240527,140300,657133610,5520,5520,5520,5520,0
|
|
20240527,140200,657133610,5520,5520,5520,5520,0
|
|
20240527,140100,657133610,5520,5520,5520,5520,120
|
|
20240527,140000,656471210,5520,5520,5520,5520,37
|
|
20240527,135900,656266970,5500,5500,5500,5500,20
|
|
20240527,135800,656156970,5510,5510,5510,5510,0
|
|
20240527,135700,656156970,5510,5510,5510,5510,0
|
|
20240527,135600,656156970,5510,5510,5510,5510,110
|
|
20240527,135500,655550870,5500,5500,5500,5500,0
|
|
20240527,135400,655550870,5500,5510,5510,5500,695
|
|
20240527,135300,651721470,5510,5510,5510,5510,150
|
|
20240527,135200,650894970,5510,5510,5510,5510,0
|
|
20240527,135100,650894970,5510,5510,5510,5510,144
|
|
20240527,135000,650101530,5510,5520,5520,5510,904
|
|
20240527,134900,645114930,5520,5520,5520,5520,0
|
|
20240527,134800,645114930,5520,5520,5520,5520,250
|
|
20240527,134700,643734930,5520,5520,5520,5520,700
|
|
20240527,134600,639870930,5530,5530,5530,5530,0
|
|
20240527,134500,639870930,5530,5530,5530,5530,0
|
|
20240527,134400,639870930,5530,5530,5530,5530,1069
|
|
20240527,134300,633959360,5540,5540,5540,5540,0
|
|
20240527,134200,633959360,5540,5540,5540,5540,0
|
|
20240527,134100,633959360,5540,5540,5540,5540,0
|
|
20240527,134000,633959360,5540,5540,5540,5540,1
|
|
20240527,133900,633953820,5530,5530,5530,5530,1
|
|
20240527,133800,633948290,5540,5540,5540,5540,0
|
|
20240527,133700,633948290,5540,5530,5540,5530,670
|
|
20240527,133600,630237190,5530,5530,5530,5530,0
|
|
20240527,133500,630237190,5530,5530,5530,5530,0
|
|
20240527,133400,630237190,5530,5530,5530,5530,161
|
|
20240527,133300,629346860,5540,5540,5540,5540,50
|
|
20240527,133200,629069860,5540,5540,5540,5540,400
|
|
20240527,133100,626853860,5540,5530,5540,5530,2
|
|
20240527,133000,626842790,5530,5530,5530,5530,100
|
|
20240527,132900,626289790,5530,5530,5530,5530,0
|
|
20240527,132800,626289790,5530,5530,5530,5530,141
|
|
20240527,132700,625510060,5530,5530,5530,5530,0
|
|
20240527,132600,625510060,5530,5530,5530,5530,0
|
|
20240527,132500,625510060,5530,5530,5530,5530,0
|
|
20240527,132400,625510060,5530,5530,5530,5530,1
|
|
20240527,132300,625504530,5520,5520,5520,5520,12
|
|
20240527,132200,625438290,5520,5520,5520,5520,6
|
|
20240527,132100,625405170,5520,5520,5520,5520,328
|
|
20240527,132000,623594610,5520,5520,5520,5520,0
|
|
20240527,131900,623594610,5520,5520,5520,5520,100
|
|
20240527,131800,623042610,5520,5520,5520,5520,0
|
|
20240527,131700,623042610,5520,5520,5520,5520,0
|
|
20240527,131600,623042610,5520,5520,5520,5520,0
|
|
20240527,131500,623042610,5520,5520,5520,5520,0
|
|
20240527,131400,623042610,5520,5520,5520,5520,0
|
|
20240527,131300,623042610,5520,5520,5520,5520,0
|
|
20240527,131200,623042610,5520,5520,5520,5520,85
|
|
20240527,131100,622573410,5520,5520,5520,5520,174
|
|
20240527,131000,621612930,5520,5520,5520,5520,0
|
|
20240527,130900,621612930,5520,5520,5520,5520,0
|
|
20240527,130800,621612930,5520,5520,5520,5520,0
|
|
20240527,130700,621612930,5520,5520,5520,5520,0
|
|
20240527,130600,621612930,5520,5520,5520,5520,0
|
|
20240527,130500,621612930,5520,5520,5520,5520,0
|
|
20240527,130400,621612930,5520,5520,5520,5520,0
|
|
20240527,130300,621612930,5520,5520,5520,5520,7
|
|
20240527,130200,621574290,5530,5530,5530,5530,0
|
|
20240527,130100,621574290,5530,5530,5530,5530,0
|
|
20240527,130000,621574290,5530,5530,5530,5530,120
|
|
20240527,125900,620910690,5530,5530,5530,5530,0
|
|
20240527,125800,620910690,5530,5530,5530,5530,0
|
|
20240527,125700,620910690,5530,5530,5530,5530,0
|
|
20240527,125600,620910690,5530,5530,5530,5530,0
|
|
20240527,125500,620910690,5530,5530,5530,5530,5
|
|
20240527,125400,620883040,5530,5530,5530,5530,505
|
|
20240527,125300,618090390,5530,5530,5530,5530,0
|
|
20240527,125200,618090390,5530,5530,5530,5530,0
|
|
20240527,125100,618090390,5530,5530,5530,5530,0
|
|
20240527,125000,618090390,5530,5530,5530,5530,0
|
|
20240527,124900,618090390,5530,5530,5530,5530,0
|
|
20240527,124800,618090390,5530,5530,5530,5530,1
|
|
20240527,124700,618084860,5510,5510,5510,5510,0
|
|
20240527,124600,618084860,5510,5510,5510,5510,0
|
|
20240527,124500,618084860,5510,5520,5520,5510,769
|
|
20240527,124400,613845430,5530,5530,5530,5530,6
|
|
20240527,124300,613812250,5530,5530,5530,5530,0
|
|
20240527,124200,613812250,5530,5530,5530,5530,0
|
|
20240527,124100,613812250,5530,5530,5530,5530,0
|
|
20240527,124000,613812250,5530,5530,5530,5530,3
|
|
20240527,123900,613795660,5530,5530,5530,5530,0
|
|
20240527,123800,613795660,5530,5530,5530,5530,0
|
|
20240527,123700,613795660,5530,5530,5530,5530,0
|
|
20240527,123600,613795660,5530,5530,5530,5530,0
|
|
20240527,123500,613795660,5530,5530,5530,5530,15
|
|
20240527,123400,613712710,5530,5530,5530,5530,501
|
|
20240527,123300,610942180,5520,5520,5520,5520,100
|
|
20240527,123200,610390180,5520,5520,5520,5520,0
|
|
20240527,123100,610390180,5520,5520,5520,5520,0
|
|
20240527,123000,610390180,5520,5520,5520,5520,0
|
|
20240527,122900,610390180,5520,5520,5520,5520,8
|
|
20240527,122800,610346020,5520,5520,5520,5520,0
|
|
20240527,122700,610346020,5520,5520,5520,5520,0
|
|
20240527,122600,610346020,5520,5520,5520,5520,0
|
|
20240527,122500,610346020,5520,5520,5520,5520,0
|
|
20240527,122400,610346020,5520,5520,5520,5520,0
|
|
20240527,122300,610346020,5520,5520,5520,5520,0
|
|
20240527,122200,610346020,5520,5520,5520,5520,8
|
|
20240527,122100,610301860,5520,5520,5520,5520,0
|
|
20240527,122000,610301860,5520,5520,5520,5520,20
|
|
20240527,121900,610191460,5520,5520,5520,5520,0
|
|
20240527,121800,610191460,5520,5520,5520,5520,0
|
|
20240527,121700,610191460,5520,5520,5520,5520,0
|
|
20240527,121600,610191460,5520,5520,5520,5520,0
|
|
20240527,121500,610191460,5520,5520,5520,5520,213
|
|
20240527,121400,609015700,5510,5510,5510,5510,466
|
|
20240527,121300,606448040,5510,5500,5510,5500,250
|
|
20240527,121200,605071040,5510,5510,5510,5510,100
|
|
20240527,121100,604520040,5510,5510,5510,5510,0
|
|
20240527,121000,604520040,5510,5510,5510,5510,99
|
|
20240527,120900,603974550,5510,5510,5510,5510,5
|
|
20240527,120800,603947000,5500,5500,5500,5500,52
|
|
20240527,120700,603661000,5500,5500,5500,5500,0
|
|
20240527,120600,603661000,5500,5500,5500,5500,0
|
|
20240527,120500,603661000,5500,5500,5500,5500,2
|
|
20240527,120400,603650000,5510,5510,5510,5510,70
|
|
20240527,120300,603264300,5510,5510,5510,5510,30
|
|
20240527,120200,603099000,5510,5510,5510,5510,22
|
|
20240527,120100,602977780,5500,5500,5500,5500,1000
|
|
20240527,120000,597477780,5500,5510,5510,5500,30
|
|
20240527,115900,597312660,5500,5500,5500,5500,0
|
|
20240527,115800,597312660,5500,5500,5500,5500,500
|
|
20240527,115700,594562660,5510,5510,5510,5510,0
|
|
20240527,115600,594562660,5510,5510,5510,5510,0
|
|
20240527,115500,594562660,5510,5510,5510,5510,0
|
|
20240527,115400,594562660,5510,5510,5510,5510,756
|
|
20240527,115300,590397100,5510,5510,5510,5510,830
|
|
20240527,115200,585823800,5500,5500,5500,5500,0
|
|
20240527,115100,585823800,5500,5500,5500,5500,0
|
|
20240527,115000,585823800,5500,5500,5500,5500,2007
|
|
20240527,114900,574785300,5510,5500,5510,5500,152
|
|
20240527,114800,573949290,5510,5510,5510,5500,4484
|
|
20240527,114700,549269170,5530,5510,5530,5510,231
|
|
20240527,114600,547993240,5530,5530,5530,5530,0
|
|
20240527,114500,547993240,5530,5530,5530,5530,0
|
|
20240527,114400,547993240,5530,5530,5530,5530,0
|
|
20240527,114300,547993240,5530,5530,5530,5530,0
|
|
20240527,114200,547993240,5530,5530,5530,5530,0
|
|
20240527,114100,547993240,5530,5530,5530,5530,0
|
|
20240527,114000,547993240,5530,5530,5530,5530,0
|
|
20240527,113900,547993240,5530,5530,5530,5530,0
|
|
20240527,113800,547993240,5530,5530,5530,5530,1
|
|
20240527,113700,547987710,5510,5520,5520,5510,311
|
|
20240527,113600,546274020,5520,5520,5520,5520,203
|
|
20240527,113500,545153460,5520,5520,5520,5520,0
|
|
20240527,113400,545153460,5520,5520,5520,5520,618
|
|
20240527,113300,541742100,5530,5530,5530,5530,0
|
|
20240527,113200,541742100,5530,5530,5530,5530,3
|
|
20240527,113100,541725510,5540,5540,5540,5540,0
|
|
20240527,113000,541725510,5540,5540,5540,5540,13
|
|
20240527,112900,541653490,5540,5540,5540,5530,80
|
|
20240527,112800,541210470,5540,5540,5540,5540,11
|
|
20240527,112700,541149530,5530,5530,5530,5530,134
|
|
20240527,112600,540408510,5530,5530,5530,5530,20
|
|
20240527,112500,540297910,5540,5540,5540,5540,0
|
|
20240527,112400,540297910,5540,5540,5540,5540,386
|
|
20240527,112300,538159470,5530,5530,5530,5530,0
|
|
20240527,112200,538159470,5530,5530,5530,5530,0
|
|
20240527,112100,538159470,5530,5530,5530,5530,2
|
|
20240527,112000,538148410,5530,5530,5530,5530,254
|
|
20240527,111900,536743790,5520,5520,5520,5520,102
|
|
20240527,111800,536180750,5520,5520,5520,5520,1
|
|
20240527,111700,536175230,5520,5520,5520,5520,0
|
|
20240527,111600,536175230,5520,5520,5520,5520,0
|
|
20240527,111500,536175230,5520,5520,5520,5520,0
|
|
20240527,111400,536175230,5520,5520,5520,5520,0
|
|
20240527,111300,536175230,5520,5520,5520,5520,0
|
|
20240527,111200,536175230,5520,5520,5520,5520,0
|
|
20240527,111100,536175230,5520,5520,5520,5520,0
|
|
20240527,111000,536175230,5520,5520,5520,5510,3981
|
|
20240527,110900,514220110,5520,5520,5520,5520,0
|
|
20240527,110800,514220110,5520,5520,5520,5520,0
|
|
20240527,110700,514220110,5520,5520,5520,5520,228
|
|
20240527,110600,512961550,5530,5530,5530,5530,14
|
|
20240527,110500,512884130,5520,5530,5530,5520,140
|
|
20240527,110400,512110330,5530,5540,5540,5520,52
|
|
20240527,110300,511822770,5520,5520,5520,5520,200
|
|
20240527,110200,510718770,5520,5540,5540,5520,581
|
|
20240527,110100,507508550,5540,5540,5540,5540,0
|
|
20240527,110000,507508550,5540,5540,5540,5540,1
|
|
20240527,105900,507503010,5520,5530,5530,5520,3581
|
|
20240527,105800,487709190,5540,5540,5540,5540,0
|
|
20240527,105700,487709190,5540,5540,5540,5540,0
|
|
20240527,105600,487709190,5540,5540,5540,5530,802
|
|
20240527,105500,483271110,5550,5550,5550,5550,0
|
|
20240527,105400,483271110,5550,5550,5550,5550,0
|
|
20240527,105300,483271110,5550,5550,5550,5550,0
|
|
20240527,105200,483271110,5550,5560,5560,5550,60
|
|
20240527,105100,482937810,5570,5570,5570,5570,0
|
|
20240527,105000,482937810,5570,5570,5570,5570,11
|
|
20240527,104900,482876540,5570,5570,5570,5570,92
|
|
20240527,104800,482364100,5560,5550,5560,5540,1058
|
|
20240527,104700,476489030,5550,5550,5550,5550,23
|
|
20240527,104600,476361380,5550,5550,5550,5550,0
|
|
20240527,104500,476361380,5550,5540,5550,5530,160
|
|
20240527,104400,475476550,5560,5560,5560,5560,0
|
|
20240527,104300,475476550,5560,5560,5560,5560,2
|
|
20240527,104200,475465430,5530,5530,5530,5530,0
|
|
20240527,104100,475465430,5530,5530,5530,5530,0
|
|
20240527,104000,475465430,5530,5530,5530,5530,0
|
|
20240527,103900,475465430,5530,5530,5530,5530,0
|
|
20240527,103800,475465430,5530,5530,5530,5530,0
|
|
20240527,103700,475465430,5530,5530,5530,5530,0
|
|
20240527,103600,475465430,5530,5540,5540,5530,368
|
|
20240527,103500,473429750,5540,5540,5540,5540,0
|
|
20240527,103400,473429750,5540,5540,5540,5540,492
|
|
20240527,103300,470704070,5560,5560,5560,5560,3
|
|
20240527,103200,470687390,5560,5550,5560,5550,21
|
|
20240527,103100,470570830,5540,5540,5540,5540,578
|
|
20240527,103000,467368710,5540,5540,5540,5540,64
|
|
20240527,102900,467014150,5540,5540,5540,5540,5
|
|
20240527,102800,466986450,5540,5540,5540,5540,0
|
|
20240527,102700,466986450,5540,5540,5540,5540,32
|
|
20240527,102600,466809170,5540,5550,5550,5540,7641
|
|
20240527,102500,424461590,5550,5550,5550,5550,0
|
|
20240527,102400,424461590,5550,5560,5560,5550,533
|
|
20240527,102300,421502940,5550,5550,5550,5550,15
|
|
20240527,102200,421419690,5550,5550,5550,5550,47
|
|
20240527,102100,421158840,5550,5570,5570,5550,31
|
|
20240527,102000,420986770,5550,5550,5550,5550,100
|
|
20240527,101900,420431770,5570,5570,5570,5570,1
|
|
20240527,101800,420426200,5540,5540,5540,5540,0
|
|
20240527,101700,420426200,5540,5540,5540,5540,0
|
|
20240527,101600,420426200,5540,5560,5560,5540,900
|
|
20240527,101500,415433620,5560,5560,5560,5560,28
|
|
20240527,101400,415277940,5540,5540,5540,5540,1080
|
|
20240527,101300,409294740,5560,5550,5560,5550,2
|
|
20240527,101200,409283630,5540,5570,5570,5540,202
|
|
20240527,101100,408163470,5570,5570,5570,5570,0
|
|
20240527,101000,408163470,5570,5570,5570,5570,51
|
|
20240527,100900,407879400,5570,5570,5570,5570,18
|
|
20240527,100800,407779140,5560,5560,5560,5560,0
|
|
20240527,100700,407779140,5560,5560,5560,5560,82
|
|
20240527,100600,407323220,5560,5560,5560,5560,3
|
|
20240527,100500,407306540,5540,5540,5540,5540,52
|
|
20240527,100400,407018460,5540,5550,5560,5540,810
|
|
20240527,100300,402527220,5550,5560,5560,5550,25
|
|
20240527,100200,402388310,5550,5550,5550,5550,5
|
|
20240527,100100,402360560,5550,5550,5550,5550,24
|
|
20240527,100000,402227360,5560,5560,5560,5560,0
|
|
20240527,095900,402227360,5560,5560,5560,5560,55
|
|
20240527,095800,401921560,5560,5560,5560,5560,1003
|
|
20240527,095700,396344880,5560,5560,5560,5560,0
|
|
20240527,095600,396344880,5560,5560,5560,5560,17
|
|
20240527,095500,396250360,5570,5570,5570,5570,5
|
|
20240527,095400,396222510,5570,5570,5570,5570,66
|
|
20240527,095300,395854890,5580,5580,5580,5580,108
|
|
20240527,095200,395252250,5580,5570,5580,5570,201
|
|
20240527,095100,394132510,5560,5560,5560,5560,414
|
|
20240527,095000,391830670,5570,5570,5570,5570,1
|
|
20240527,094900,391825100,5560,5560,5560,5560,0
|
|
20240527,094800,391825100,5560,5560,5570,5550,673
|
|
20240527,094700,388089750,5570,5560,5570,5560,2
|
|
20240527,094600,388078620,5550,5550,5560,5550,369
|
|
20240527,094500,386030660,5550,5570,5570,5550,1939
|
|
20240527,094400,375268820,5560,5560,5560,5560,0
|
|
20240527,094300,375268820,5560,5570,5570,5560,5
|
|
20240527,094200,375240980,5550,5550,5550,5550,1
|
|
20240527,094100,375235430,5550,5570,5570,5550,16
|
|
20240527,094000,375146390,5560,5560,5560,5560,1
|
|
20240527,093900,375140830,5550,5550,5550,5550,0
|
|
20240527,093800,375140830,5550,5550,5550,5550,0
|
|
20240527,093700,375140830,5550,5580,5600,5550,2560
|
|
20240527,093600,360864020,5590,5550,5590,5540,344
|
|
20240527,093500,358944890,5550,5590,5590,5550,3198
|
|
20240527,093400,341175710,5550,5580,5600,5550,1515
|
|
20240527,093300,332749140,5540,5630,5630,5540,4199
|
|
20240527,093200,309339490,5660,5650,5670,5610,3641
|
|
20240527,093100,288765990,5680,5610,5710,5610,19950
|
|
20240527,093000,175339480,5600,5600,5620,5570,2291
|
|
20240527,092900,162536060,5600,5590,5610,5580,517
|
|
20240527,092800,159643390,5590,5610,5610,5580,2844
|
|
20240527,092700,143743780,5620,5620,5620,5570,2667
|
|
20240527,092600,128813810,5620,5520,5680,5520,13959
|
|
20240527,092500,50467470,5520,5520,5520,5520,2
|
|
20240527,092400,50456430,5510,5510,5510,5510,0
|
|
20240527,092300,50456430,5510,5510,5510,5510,0
|
|
20240527,092200,50456430,5510,5510,5510,5510,0
|
|
20240527,092100,50456430,5510,5510,5510,5510,420
|
|
20240527,092000,48142230,5520,5520,5520,5520,200
|
|
20240527,091900,47038230,5520,5520,5520,5520,396
|
|
20240527,091800,44852310,5510,5510,5510,5510,0
|
|
20240527,091700,44852310,5510,5510,5520,5510,430
|
|
20240527,091600,42483000,5510,5510,5510,5510,78
|
|
20240527,091500,42053220,5510,5510,5510,5510,0
|
|
20240527,091400,42053220,5510,5510,5510,5510,0
|
|
20240527,091300,42053220,5510,5520,5520,5510,300
|
|
20240527,091200,40400170,5530,5530,5530,5530,0
|
|
20240527,091100,40400170,5530,5530,5530,5530,0
|
|
20240527,091000,40400170,5530,5530,5530,5530,87
|
|
20240527,090900,39919060,5530,5530,5530,5530,0
|
|
20240527,090800,39919060,5530,5530,5530,5530,1
|
|
20240527,090700,39913530,5500,5500,5500,5500,0
|
|
20240527,090600,39913530,5500,5500,5500,5500,1
|
|
20240527,090500,39908030,5530,5510,5530,5510,4
|
|
20240527,090400,39885970,5530,5510,5530,5500,1001
|
|
20240527,090300,34379360,5520,5510,5520,5510,2893
|
|
20240527,090200,18413110,5510,5510,5510,5510,10
|
|
20240527,090100,18358010,5510,5520,5520,5500,1413
|
|
20240527,090000,10586450,5500,5510,5510,5500,1924
|