735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,211200,421101560,5500,5500,5500,5500,3959
|
|
20240528,211100,421101560,5500,5500,5500,5500,0
|
|
20240528,211000,421101560,5500,5500,5500,5500,0
|
|
20240528,210900,421101560,5500,5500,5500,5500,0
|
|
20240528,210800,421101560,5500,5500,5500,5500,0
|
|
20240528,210700,421101560,5500,5500,5500,5500,0
|
|
20240528,210600,421101560,5500,5500,5500,5500,0
|
|
20240528,210500,421101560,5500,5500,5500,5500,0
|
|
20240528,210400,421101560,5500,5500,5500,5500,0
|
|
20240528,210300,421101560,5500,5500,5500,5500,0
|
|
20240528,210200,421101560,5500,5500,5500,5500,0
|
|
20240528,210100,421101560,5500,5500,5500,5500,0
|
|
20240528,210000,421101560,5500,5500,5500,5500,0
|
|
20240528,205900,421101560,5500,5500,5500,5500,0
|
|
20240528,205800,421101560,5500,5500,5500,5500,0
|
|
20240528,205700,421101560,5500,5500,5500,5500,0
|
|
20240528,205600,421101560,5500,5500,5500,5500,0
|
|
20240528,205500,421101560,5500,5500,5500,5500,0
|
|
20240528,205400,421101560,5500,5500,5500,5500,0
|
|
20240528,205300,421101560,5500,5500,5500,5500,0
|
|
20240528,205200,421101560,5500,5500,5500,5500,0
|
|
20240528,205100,421101560,5500,5500,5500,5500,0
|
|
20240528,205000,421101560,5500,5500,5500,5500,0
|
|
20240528,204900,421101560,5500,5500,5500,5500,0
|
|
20240528,204800,421101560,5500,5500,5500,5500,0
|
|
20240528,204700,421101560,5500,5500,5500,5500,0
|
|
20240528,204600,421101560,5500,5500,5500,5500,0
|
|
20240528,204500,421101560,5500,5500,5500,5500,0
|
|
20240528,204400,421101560,5500,5500,5500,5500,0
|
|
20240528,204300,421101560,5500,5500,5500,5500,0
|
|
20240528,204200,421101560,5500,5500,5500,5500,3959
|
|
20240528,204100,421101560,5500,5500,5500,5500,0
|
|
20240528,204000,421101560,5500,5500,5500,5500,0
|
|
20240528,203900,421101560,5500,5500,5500,5500,0
|
|
20240528,203800,421101560,5500,5500,5500,5500,0
|
|
20240528,203700,421101560,5500,5500,5500,5500,0
|
|
20240528,203600,421101560,5500,5500,5500,5500,0
|
|
20240528,203500,421101560,5500,5500,5500,5500,0
|
|
20240528,203400,421101560,5500,5500,5500,5500,0
|
|
20240528,203300,421101560,5500,5500,5500,5500,0
|
|
20240528,203200,421101560,5500,5500,5500,5500,0
|
|
20240528,203100,421101560,5500,5500,5500,5500,0
|
|
20240528,203000,421101560,5500,5500,5500,5500,0
|
|
20240528,202900,421101560,5500,5500,5500,5500,0
|
|
20240528,202800,421101560,5500,5500,5500,5500,0
|
|
20240528,202700,421101560,5500,5500,5500,5500,0
|
|
20240528,202600,421101560,5500,5500,5500,5500,0
|
|
20240528,202500,421101560,5500,5500,5500,5500,0
|
|
20240528,202400,421101560,5500,5500,5500,5500,0
|
|
20240528,202300,421101560,5500,5500,5500,5500,0
|
|
20240528,202200,421101560,5500,5500,5500,5500,0
|
|
20240528,202100,421101560,5500,5500,5500,5500,0
|
|
20240528,202000,421101560,5500,5500,5500,5500,0
|
|
20240528,201900,421101560,5500,5500,5500,5500,0
|
|
20240528,201800,421101560,5500,5500,5500,5500,0
|
|
20240528,201700,421101560,5500,5500,5500,5500,0
|
|
20240528,201600,421101560,5500,5500,5500,5500,0
|
|
20240528,201500,421101560,5500,5500,5500,5500,0
|
|
20240528,201400,421101560,5500,5500,5500,5500,0
|
|
20240528,201300,421101560,5500,5500,5500,5500,0
|
|
20240528,201200,421101560,5500,5500,5500,5500,3959
|
|
20240528,201100,421101560,5500,5500,5500,5500,0
|
|
20240528,201000,421101560,5500,5500,5500,5500,0
|
|
20240528,200900,421101560,5500,5500,5500,5500,0
|
|
20240528,200800,421101560,5500,5500,5500,5500,0
|
|
20240528,200700,421101560,5500,5500,5500,5500,0
|
|
20240528,200600,421101560,5500,5500,5500,5500,0
|
|
20240528,200500,421101560,5500,5500,5500,5500,0
|
|
20240528,200400,421101560,5500,5500,5500,5500,0
|
|
20240528,200300,421101560,5500,5500,5500,5500,0
|
|
20240528,200200,421101560,5500,5500,5500,5500,0
|
|
20240528,200100,421101560,5500,5500,5500,5500,0
|
|
20240528,200000,421101560,5500,5500,5500,5500,0
|
|
20240528,195900,421101560,5500,5500,5500,5500,0
|
|
20240528,195800,421101560,5500,5500,5500,5500,0
|
|
20240528,195700,421101560,5500,5500,5500,5500,0
|
|
20240528,195600,421101560,5500,5500,5500,5500,0
|
|
20240528,195500,421101560,5500,5500,5500,5500,0
|
|
20240528,195400,421101560,5500,5500,5500,5500,0
|
|
20240528,195300,421101560,5500,5500,5500,5500,0
|
|
20240528,195200,421101560,5500,5500,5500,5500,0
|
|
20240528,195100,421101560,5500,5500,5500,5500,0
|
|
20240528,195000,421101560,5500,5500,5500,5500,0
|
|
20240528,194900,421101560,5500,5500,5500,5500,0
|
|
20240528,194800,421101560,5500,5500,5500,5500,0
|
|
20240528,194700,421101560,5500,5500,5500,5500,0
|
|
20240528,194600,421101560,5500,5500,5500,5500,0
|
|
20240528,194500,421101560,5500,5500,5500,5500,0
|
|
20240528,194400,421101560,5500,5500,5500,5500,0
|
|
20240528,194300,421101560,5500,5500,5500,5500,0
|
|
20240528,194200,421101560,5500,5500,5500,5500,3959
|
|
20240528,194100,421101560,5500,5500,5500,5500,0
|
|
20240528,194000,421101560,5500,5500,5500,5500,0
|
|
20240528,193900,421101560,5500,5500,5500,5500,0
|
|
20240528,193800,421101560,5500,5500,5500,5500,0
|
|
20240528,193700,421101560,5500,5500,5500,5500,0
|
|
20240528,193600,421101560,5500,5500,5500,5500,0
|
|
20240528,193500,421101560,5500,5500,5500,5500,0
|
|
20240528,193400,421101560,5500,5500,5500,5500,0
|
|
20240528,193300,421101560,5500,5500,5500,5500,0
|
|
20240528,193200,421101560,5500,5500,5500,5500,0
|
|
20240528,193100,421101560,5500,5500,5500,5500,0
|
|
20240528,193000,421101560,5500,5500,5500,5500,0
|
|
20240528,192900,421101560,5500,5500,5500,5500,0
|
|
20240528,192800,421101560,5500,5500,5500,5500,0
|
|
20240528,192700,421101560,5500,5500,5500,5500,0
|
|
20240528,192600,421101560,5500,5500,5500,5500,0
|
|
20240528,192500,421101560,5500,5500,5500,5500,0
|
|
20240528,192400,421101560,5500,5500,5500,5500,0
|
|
20240528,192300,421101560,5500,5500,5500,5500,0
|
|
20240528,192200,421101560,5500,5500,5500,5500,0
|
|
20240528,192100,421101560,5500,5500,5500,5500,0
|
|
20240528,192000,421101560,5500,5500,5500,5500,0
|
|
20240528,191900,421101560,5500,5500,5500,5500,0
|
|
20240528,191800,421101560,5500,5500,5500,5500,0
|
|
20240528,191700,421101560,5500,5500,5500,5500,0
|
|
20240528,191600,421101560,5500,5500,5500,5500,0
|
|
20240528,191500,421101560,5500,5500,5500,5500,0
|
|
20240528,191400,421101560,5500,5500,5500,5500,0
|
|
20240528,191300,421101560,5500,5500,5500,5500,0
|
|
20240528,191200,421101560,5500,5500,5500,5500,3959
|
|
20240528,191100,421101560,5500,5500,5500,5500,0
|
|
20240528,191000,421101560,5500,5500,5500,5500,0
|
|
20240528,190900,421101560,5500,5500,5500,5500,0
|
|
20240528,190800,421101560,5500,5500,5500,5500,0
|
|
20240528,190700,421101560,5500,5500,5500,5500,0
|
|
20240528,190600,421101560,5500,5500,5500,5500,0
|
|
20240528,190500,421101560,5500,5500,5500,5500,0
|
|
20240528,190400,421101560,5500,5500,5500,5500,0
|
|
20240528,190300,421101560,5500,5500,5500,5500,0
|
|
20240528,190200,421101560,5500,5500,5500,5500,0
|
|
20240528,190100,421101560,5500,5500,5500,5500,0
|
|
20240528,190000,421101560,5500,5500,5500,5500,0
|
|
20240528,185900,421101560,5500,5500,5500,5500,0
|
|
20240528,185800,421101560,5500,5500,5500,5500,0
|
|
20240528,185700,421101560,5500,5500,5500,5500,0
|
|
20240528,185600,421101560,5500,5500,5500,5500,0
|
|
20240528,185500,421101560,5500,5500,5500,5500,0
|
|
20240528,185400,421101560,5500,5500,5500,5500,0
|
|
20240528,185300,421101560,5500,5500,5500,5500,0
|
|
20240528,185200,421101560,5500,5500,5500,5500,0
|
|
20240528,185100,421101560,5500,5500,5500,5500,0
|
|
20240528,185000,421101560,5500,5500,5500,5500,0
|
|
20240528,184900,421101560,5500,5500,5500,5500,0
|
|
20240528,184800,421101560,5500,5500,5500,5500,0
|
|
20240528,184700,421101560,5500,5500,5500,5500,0
|
|
20240528,184600,421101560,5500,5500,5500,5500,0
|
|
20240528,184500,421101560,5500,5500,5500,5500,0
|
|
20240528,184400,421101560,5500,5500,5500,5500,0
|
|
20240528,184300,421101560,5500,5500,5500,5500,0
|
|
20240528,184200,421101560,5500,5500,5500,5500,3959
|
|
20240528,184100,421101560,5500,5500,5500,5500,0
|
|
20240528,184000,421101560,5500,5500,5500,5500,0
|
|
20240528,183900,421101560,5500,5500,5500,5500,0
|
|
20240528,183800,421101560,5500,5500,5500,5500,0
|
|
20240528,183700,421101560,5500,5500,5500,5500,0
|
|
20240528,183600,421101560,5500,5500,5500,5500,0
|
|
20240528,183500,421101560,5500,5500,5500,5500,0
|
|
20240528,183400,421101560,5500,5500,5500,5500,0
|
|
20240528,183300,421101560,5500,5500,5500,5500,0
|
|
20240528,183200,421101560,5500,5500,5500,5500,0
|
|
20240528,183100,421101560,5500,5500,5500,5500,0
|
|
20240528,183000,421101560,5500,5500,5500,5500,0
|
|
20240528,182900,421101560,5500,5500,5500,5500,0
|
|
20240528,182800,421101560,5500,5500,5500,5500,0
|
|
20240528,182700,421101560,5500,5500,5500,5500,0
|
|
20240528,182600,421101560,5500,5500,5500,5500,0
|
|
20240528,182500,421101560,5500,5500,5500,5500,0
|
|
20240528,182400,421101560,5500,5500,5500,5500,0
|
|
20240528,182300,421101560,5500,5500,5500,5500,0
|
|
20240528,182200,421101560,5500,5500,5500,5500,0
|
|
20240528,182100,421101560,5500,5500,5500,5500,0
|
|
20240528,182000,421101560,5500,5500,5500,5500,0
|
|
20240528,181900,421101560,5500,5500,5500,5500,0
|
|
20240528,181800,421101560,5500,5500,5500,5500,0
|
|
20240528,181700,421101560,5500,5500,5500,5500,0
|
|
20240528,181600,421101560,5500,5500,5500,5500,0
|
|
20240528,181500,421101560,5500,5500,5500,5500,0
|
|
20240528,181400,421101560,5500,5500,5500,5500,0
|
|
20240528,181300,421101560,5500,5500,5500,5500,0
|
|
20240528,181200,421101560,5500,5500,5500,5500,3959
|
|
20240528,181100,421101560,5500,5500,5500,5500,0
|
|
20240528,181000,421101560,5500,5500,5500,5500,0
|
|
20240528,180900,421101560,5500,5500,5500,5500,0
|
|
20240528,180800,421101560,5500,5500,5500,5500,0
|
|
20240528,180700,421101560,5500,5500,5500,5500,0
|
|
20240528,180600,421101560,5500,5500,5500,5500,0
|
|
20240528,180500,421101560,5500,5500,5500,5500,0
|
|
20240528,180400,421101560,5500,5500,5500,5500,0
|
|
20240528,180300,421101560,5500,5500,5500,5500,0
|
|
20240528,180200,421101560,5500,5500,5500,5500,0
|
|
20240528,180100,421101560,5500,5500,5500,5500,0
|
|
20240528,180000,421101560,5500,5500,5500,5500,0
|
|
20240528,175900,421101560,5500,5500,5500,5500,0
|
|
20240528,175800,421101560,5500,5500,5500,5500,0
|
|
20240528,175700,421101560,5500,5500,5500,5500,0
|
|
20240528,175600,421101560,5500,5500,5500,5500,0
|
|
20240528,175500,421101560,5500,5500,5500,5500,0
|
|
20240528,175400,421101560,5500,5500,5500,5500,0
|
|
20240528,175300,421101560,5500,5500,5500,5500,0
|
|
20240528,175200,421101560,5500,5500,5500,5500,0
|
|
20240528,175100,421101560,5500,5500,5500,5500,0
|
|
20240528,175000,421101560,5500,5500,5500,5500,0
|
|
20240528,174900,421101560,5500,5500,5500,5500,0
|
|
20240528,174800,421101560,5500,5500,5500,5500,0
|
|
20240528,174700,421101560,5500,5500,5500,5500,0
|
|
20240528,174600,421101560,5500,5500,5500,5500,0
|
|
20240528,174500,421101560,5500,5500,5500,5500,0
|
|
20240528,174400,421101560,5500,5500,5500,5500,0
|
|
20240528,174300,421101560,5500,5500,5500,5500,0
|
|
20240528,174200,421101560,5500,5500,5500,5500,3959
|
|
20240528,174100,421101560,5500,5500,5500,5500,0
|
|
20240528,174000,421101560,5500,5500,5500,5500,0
|
|
20240528,173900,421101560,5500,5500,5500,5500,0
|
|
20240528,173800,421101560,5500,5500,5500,5500,0
|
|
20240528,173700,421101560,5500,5500,5500,5500,0
|
|
20240528,173600,421101560,5500,5500,5500,5500,0
|
|
20240528,173500,421101560,5500,5500,5500,5500,0
|
|
20240528,173400,421101560,5500,5500,5500,5500,0
|
|
20240528,173300,421101560,5500,5500,5500,5500,0
|
|
20240528,173200,421101560,5500,5500,5500,5500,0
|
|
20240528,173100,421101560,5500,5500,5500,5500,0
|
|
20240528,173000,421101560,5500,5500,5500,5500,0
|
|
20240528,172900,421101560,5500,5500,5500,5500,0
|
|
20240528,172800,421101560,5500,5500,5500,5500,0
|
|
20240528,172700,421101560,5500,5500,5500,5500,0
|
|
20240528,172600,421101560,5500,5500,5500,5500,0
|
|
20240528,172500,421101560,5500,5500,5500,5500,0
|
|
20240528,172400,421101560,5500,5500,5500,5500,0
|
|
20240528,172300,421101560,5500,5500,5500,5500,0
|
|
20240528,172200,421101560,5500,5500,5500,5500,0
|
|
20240528,172100,421101560,5500,5500,5500,5500,0
|
|
20240528,172000,421101560,5500,5500,5500,5500,0
|
|
20240528,171900,421101560,5500,5500,5500,5500,0
|
|
20240528,171800,421101560,5500,5500,5500,5500,0
|
|
20240528,171700,421101560,5500,5500,5500,5500,0
|
|
20240528,171600,421101560,5500,5500,5500,5500,0
|
|
20240528,171500,421101560,5500,5500,5500,5500,0
|
|
20240528,171400,421101560,5500,5500,5500,5500,0
|
|
20240528,171300,421101560,5500,5500,5500,5500,0
|
|
20240528,171200,421101560,5500,5500,5500,5500,3959
|
|
20240528,171100,421101560,5500,5500,5500,5500,0
|
|
20240528,171000,421101560,5500,5500,5500,5500,0
|
|
20240528,170900,421101560,5500,5500,5500,5500,0
|
|
20240528,170800,421101560,5500,5500,5500,5500,0
|
|
20240528,170700,421101560,5500,5500,5500,5500,0
|
|
20240528,170600,421101560,5500,5500,5500,5500,0
|
|
20240528,170500,421101560,5500,5500,5500,5500,0
|
|
20240528,170400,421101560,5500,5500,5500,5500,0
|
|
20240528,170300,421101560,5500,5500,5500,5500,0
|
|
20240528,170200,421101560,5500,5500,5500,5500,0
|
|
20240528,170100,421101560,5500,5500,5500,5500,0
|
|
20240528,170000,421101560,5500,5500,5500,5500,0
|
|
20240528,165900,421101560,5500,5500,5500,5500,0
|
|
20240528,165800,421101560,5500,5500,5500,5500,0
|
|
20240528,165700,421101560,5500,5500,5500,5500,0
|
|
20240528,165600,421101560,5500,5500,5500,5500,0
|
|
20240528,165500,421101560,5500,5500,5500,5500,0
|
|
20240528,165400,421101560,5500,5500,5500,5500,0
|
|
20240528,165300,421101560,5500,5500,5500,5500,0
|
|
20240528,165200,421101560,5500,5500,5500,5500,0
|
|
20240528,165100,421101560,5500,5500,5500,5500,0
|
|
20240528,165000,421101560,5500,5500,5500,5500,0
|
|
20240528,164900,421101560,5500,5500,5500,5500,0
|
|
20240528,164800,421101560,5500,5500,5500,5500,0
|
|
20240528,164700,421101560,5500,5500,5500,5500,0
|
|
20240528,164600,421101560,5500,5500,5500,5500,0
|
|
20240528,164500,421101560,5500,5500,5500,5500,0
|
|
20240528,164400,421101560,5500,5500,5500,5500,0
|
|
20240528,164300,421101560,5500,5500,5500,5500,0
|
|
20240528,164200,421101560,5500,5500,5500,5500,3959
|
|
20240528,164100,421101560,5500,5500,5500,5500,0
|
|
20240528,164000,421101560,5500,5500,5500,5500,0
|
|
20240528,163900,421101560,5500,5500,5500,5500,0
|
|
20240528,163800,421101560,5500,5500,5500,5500,0
|
|
20240528,163700,421101560,5500,5500,5500,5500,0
|
|
20240528,163600,421101560,5500,5500,5500,5500,0
|
|
20240528,163500,421101560,5500,5500,5500,5500,0
|
|
20240528,163400,421101560,5500,5500,5500,5500,0
|
|
20240528,163300,421101560,5500,5500,5500,5500,0
|
|
20240528,163200,421101560,5500,5500,5500,5500,0
|
|
20240528,163100,421101560,5500,5500,5500,5500,0
|
|
20240528,163000,421101560,5500,5500,5500,5500,0
|
|
20240528,162900,421101560,5500,5500,5500,5500,0
|
|
20240528,162800,421101560,5500,5500,5500,5500,0
|
|
20240528,162700,421101560,5500,5500,5500,5500,0
|
|
20240528,162600,421101560,5500,5500,5500,5500,0
|
|
20240528,162500,421101560,5500,5500,5500,5500,0
|
|
20240528,162400,421101560,5500,5500,5500,5500,0
|
|
20240528,162300,421101560,5500,5500,5500,5500,0
|
|
20240528,162200,421101560,5500,5500,5500,5500,0
|
|
20240528,162100,421101560,5500,5500,5500,5500,0
|
|
20240528,162000,421101560,5500,5500,5500,5500,0
|
|
20240528,161900,421101560,5500,5500,5500,5500,0
|
|
20240528,161800,421101560,5500,5500,5500,5500,0
|
|
20240528,161700,421101560,5500,5500,5500,5500,0
|
|
20240528,161600,421101560,5500,5500,5500,5500,0
|
|
20240528,161500,421101560,5500,5500,5500,5500,0
|
|
20240528,161400,421101560,5500,5500,5500,5500,0
|
|
20240528,161300,421101560,5500,5500,5500,5500,0
|
|
20240528,161200,421101560,5500,5500,5500,5500,3959
|
|
20240528,161100,421101560,5500,5500,5500,5500,0
|
|
20240528,161000,421101560,5500,5500,5500,5500,0
|
|
20240528,160900,421101560,5500,5500,5500,5500,0
|
|
20240528,160800,421101560,5500,5500,5500,5500,0
|
|
20240528,160700,421101560,5500,5500,5500,5500,0
|
|
20240528,160600,421101560,5500,5500,5500,5500,0
|
|
20240528,160500,421101560,5500,5500,5500,5500,0
|
|
20240528,160400,421101560,5500,5500,5500,5500,0
|
|
20240528,160300,421101560,5500,5500,5500,5500,0
|
|
20240528,160200,421101560,5500,5500,5500,5500,0
|
|
20240528,160100,421101560,5500,5500,5500,5500,0
|
|
20240528,160000,421101560,5500,5500,5500,5500,0
|
|
20240528,155900,421101560,5500,5500,5500,5500,0
|
|
20240528,155800,421101560,5500,5500,5500,5500,0
|
|
20240528,155700,421101560,5500,5500,5500,5500,0
|
|
20240528,155600,421101560,5500,5500,5500,5500,0
|
|
20240528,155500,421101560,5500,5500,5500,5500,0
|
|
20240528,155400,421101560,5500,5500,5500,5500,0
|
|
20240528,155300,421101560,5500,5500,5500,5500,0
|
|
20240528,155200,421101560,5500,5500,5500,5500,0
|
|
20240528,155100,421101560,5500,5500,5500,5500,0
|
|
20240528,155000,421101560,5500,5500,5500,5500,0
|
|
20240528,154900,421101560,5500,5500,5500,5500,0
|
|
20240528,154800,421101560,5500,5500,5500,5500,0
|
|
20240528,154700,421101560,5500,5500,5500,5500,0
|
|
20240528,154600,421101560,5500,5500,5500,5500,0
|
|
20240528,154500,421101560,5500,5500,5500,5500,0
|
|
20240528,154400,421101560,5500,5500,5500,5500,0
|
|
20240528,154300,421101560,5500,5500,5500,5500,0
|
|
20240528,154200,421101560,5500,5500,5500,5500,3959
|
|
20240528,154100,421101560,5500,5500,5500,5500,0
|
|
20240528,154000,421101560,5500,5500,5500,5500,0
|
|
20240528,153900,421101560,5500,5500,5500,5500,0
|
|
20240528,153800,421101560,5500,5500,5500,5500,0
|
|
20240528,153700,421101560,5500,5500,5500,5500,0
|
|
20240528,153600,421101560,5500,5500,5500,5500,0
|
|
20240528,153500,421101560,5500,5500,5500,5500,0
|
|
20240528,153400,421101560,5500,5500,5500,5500,0
|
|
20240528,153300,421101560,5500,5500,5500,5500,0
|
|
20240528,153200,421101560,5500,5500,5500,5500,0
|
|
20240528,153100,421101560,5500,5500,5500,5500,0
|
|
20240528,153000,421101560,5500,5500,5500,5500,3959
|
|
20240528,152900,399327060,5510,5510,5510,5510,0
|
|
20240528,152800,399327060,5510,5510,5510,5510,0
|
|
20240528,152700,399327060,5510,5510,5510,5510,0
|
|
20240528,152600,399327060,5510,5510,5510,5510,0
|
|
20240528,152500,399327060,5510,5510,5510,5510,0
|
|
20240528,152400,399327060,5510,5510,5510,5510,0
|
|
20240528,152300,399327060,5510,5510,5510,5510,0
|
|
20240528,152200,399327060,5510,5510,5510,5510,0
|
|
20240528,152100,399327060,5510,5510,5510,5510,0
|
|
20240528,152000,399327060,5510,5510,5510,5510,0
|
|
20240528,151900,399327060,5510,5500,5510,5500,984
|
|
20240528,151800,393905230,5510,5510,5510,5510,19
|
|
20240528,151700,393800540,5500,5500,5500,5500,253
|
|
20240528,151600,392409040,5500,5500,5500,5500,0
|
|
20240528,151500,392409040,5500,5500,5500,5500,102
|
|
20240528,151400,391848040,5510,5510,5510,5510,0
|
|
20240528,151300,391848040,5510,5510,5510,5510,0
|
|
20240528,151200,391848040,5510,5510,5510,5510,24
|
|
20240528,151100,391715800,5510,5510,5510,5510,100
|
|
20240528,151000,391164800,5500,5510,5510,5500,23
|
|
20240528,150900,391038090,5510,5510,5510,5510,0
|
|
20240528,150800,391038090,5510,5500,5510,5500,105
|
|
20240528,150700,390460540,5510,5510,5510,5510,567
|
|
20240528,150600,387336370,5510,5510,5510,5510,19
|
|
20240528,150500,387231680,5510,5510,5510,5510,200
|
|
20240528,150400,386129680,5500,5500,5500,5500,0
|
|
20240528,150300,386129680,5500,5500,5500,5500,1557
|
|
20240528,150200,377566180,5510,5510,5510,5510,0
|
|
20240528,150100,377566180,5510,5510,5510,5510,30
|
|
20240528,150000,377400880,5500,5500,5500,5500,50
|
|
20240528,145900,377125880,5510,5510,5510,5510,0
|
|
20240528,145800,377125880,5510,5510,5510,5510,0
|
|
20240528,145700,377125880,5510,5500,5510,5500,394
|
|
20240528,145600,374958870,5510,5510,5510,5510,0
|
|
20240528,145500,374958870,5510,5510,5510,5510,2
|
|
20240528,145400,374947850,5500,5500,5500,5500,150
|
|
20240528,145300,374122850,5510,5510,5510,5510,5
|
|
20240528,145200,374095300,5500,5500,5500,5500,100
|
|
20240528,145100,373545300,5500,5510,5510,5500,164
|
|
20240528,145000,372642680,5510,5510,5510,5510,0
|
|
20240528,144900,372642680,5510,5510,5510,5510,1
|
|
20240528,144800,372637170,5510,5510,5510,5510,0
|
|
20240528,144700,372637170,5510,5500,5510,5500,36
|
|
20240528,144600,372439150,5510,5510,5510,5510,0
|
|
20240528,144500,372439150,5510,5510,5510,5510,27
|
|
20240528,144400,372290380,5500,5500,5500,5500,24
|
|
20240528,144300,372158380,5510,5510,5510,5510,0
|
|
20240528,144200,372158380,5510,5510,5510,5510,0
|
|
20240528,144100,372158380,5510,5510,5510,5510,162
|
|
20240528,144000,371265760,5510,5510,5510,5510,27
|
|
20240528,143900,371116990,5500,5500,5500,5500,20
|
|
20240528,143800,371006990,5500,5500,5500,5500,0
|
|
20240528,143700,371006990,5500,5500,5500,5500,0
|
|
20240528,143600,371006990,5500,5500,5500,5500,0
|
|
20240528,143500,371006990,5500,5500,5500,5500,0
|
|
20240528,143400,371006990,5500,5500,5500,5500,45
|
|
20240528,143300,370759490,5500,5500,5500,5500,20
|
|
20240528,143200,370649490,5500,5500,5500,5500,0
|
|
20240528,143100,370649490,5500,5500,5500,5500,0
|
|
20240528,143000,370649490,5500,5500,5500,5500,30
|
|
20240528,142900,370484490,5500,5500,5500,5500,0
|
|
20240528,142800,370484490,5500,5500,5500,5500,39
|
|
20240528,142700,370269990,5500,5500,5500,5500,100
|
|
20240528,142600,369719990,5500,5500,5500,5500,0
|
|
20240528,142500,369719990,5500,5500,5500,5500,0
|
|
20240528,142400,369719990,5500,5500,5500,5500,0
|
|
20240528,142300,369719990,5500,5500,5500,5500,0
|
|
20240528,142200,369719990,5500,5500,5500,5500,0
|
|
20240528,142100,369719990,5500,5500,5500,5500,0
|
|
20240528,142000,369719990,5500,5500,5500,5500,0
|
|
20240528,141900,369719990,5500,5500,5500,5500,150
|
|
20240528,141800,368894990,5510,5510,5510,5510,6
|
|
20240528,141700,368861930,5510,5510,5510,5510,3
|
|
20240528,141600,368845400,5510,5510,5510,5510,0
|
|
20240528,141500,368845400,5510,5510,5510,5510,0
|
|
20240528,141400,368845400,5510,5510,5510,5510,2
|
|
20240528,141300,368834380,5500,5500,5500,5500,0
|
|
20240528,141200,368834380,5500,5500,5500,5500,50
|
|
20240528,141100,368559380,5500,5500,5500,5500,26
|
|
20240528,141000,368416380,5510,5510,5510,5510,10
|
|
20240528,140900,368361280,5500,5510,5510,5500,44
|
|
20240528,140800,368119270,5500,5500,5500,5500,100
|
|
20240528,140700,367569270,5510,5510,5510,5510,9
|
|
20240528,140600,367519680,5510,5510,5510,5510,0
|
|
20240528,140500,367519680,5510,5510,5510,5510,0
|
|
20240528,140400,367519680,5510,5510,5510,5510,0
|
|
20240528,140300,367519680,5510,5510,5510,5510,87
|
|
20240528,140200,367040310,5510,5510,5510,5510,1
|
|
20240528,140100,367034800,5500,5500,5500,5500,4
|
|
20240528,140000,367012800,5490,5490,5490,5490,0
|
|
20240528,135900,367012800,5490,5490,5490,5490,0
|
|
20240528,135800,367012800,5490,5490,5490,5490,245
|
|
20240528,135700,365667750,5490,5490,5490,5490,0
|
|
20240528,135600,365667750,5490,5490,5490,5490,0
|
|
20240528,135500,365667750,5490,5490,5490,5490,0
|
|
20240528,135400,365667750,5490,5490,5490,5490,0
|
|
20240528,135300,365667750,5490,5490,5490,5490,30
|
|
20240528,135200,365503050,5500,5500,5500,5500,52
|
|
20240528,135100,365217050,5500,5500,5500,5500,18
|
|
20240528,135000,365118050,5500,5500,5500,5500,150
|
|
20240528,134900,364293050,5500,5490,5500,5490,134
|
|
20240528,134800,363556890,5500,5500,5500,5500,0
|
|
20240528,134700,363556890,5500,5500,5500,5500,0
|
|
20240528,134600,363556890,5500,5500,5500,5500,0
|
|
20240528,134500,363556890,5500,5500,5500,5500,0
|
|
20240528,134400,363556890,5500,5500,5500,5500,0
|
|
20240528,134300,363556890,5500,5500,5500,5500,15
|
|
20240528,134200,363474390,5500,5500,5500,5500,1
|
|
20240528,134100,363468890,5490,5490,5490,5490,0
|
|
20240528,134000,363468890,5490,5490,5490,5490,70
|
|
20240528,133900,363084590,5490,5500,5500,5490,160
|
|
20240528,133800,362205090,5500,5500,5500,5500,0
|
|
20240528,133700,362205090,5500,5500,5500,5500,0
|
|
20240528,133600,362205090,5500,5500,5500,5500,0
|
|
20240528,133500,362205090,5500,5500,5500,5500,0
|
|
20240528,133400,362205090,5500,5500,5500,5500,12
|
|
20240528,133300,362139090,5500,5500,5500,5500,54
|
|
20240528,133200,361842090,5500,5500,5500,5500,0
|
|
20240528,133100,361842090,5500,5500,5500,5500,2
|
|
20240528,133000,361831090,5500,5500,5500,5500,5
|
|
20240528,132900,361803590,5490,5490,5490,5490,0
|
|
20240528,132800,361803590,5490,5490,5490,5490,0
|
|
20240528,132700,361803590,5490,5490,5490,5490,30
|
|
20240528,132600,361638890,5500,5500,5500,5500,0
|
|
20240528,132500,361638890,5500,5500,5500,5500,0
|
|
20240528,132400,361638890,5500,5500,5500,5500,1
|
|
20240528,132300,361633390,5490,5490,5490,5490,0
|
|
20240528,132200,361633390,5490,5490,5490,5490,0
|
|
20240528,132100,361633390,5490,5490,5490,5490,150
|
|
20240528,132000,360809890,5490,5490,5490,5490,252
|
|
20240528,131900,359426410,5490,5500,5500,5490,584
|
|
20240528,131800,356218410,5510,5510,5510,5510,0
|
|
20240528,131700,356218410,5510,5510,5510,5510,0
|
|
20240528,131600,356218410,5510,5510,5510,5510,0
|
|
20240528,131500,356218410,5510,5510,5510,5510,0
|
|
20240528,131400,356218410,5510,5510,5510,5510,0
|
|
20240528,131300,356218410,5510,5510,5510,5510,500
|
|
20240528,131200,353463410,5510,5510,5510,5510,0
|
|
20240528,131100,353463410,5510,5510,5510,5510,0
|
|
20240528,131000,353463410,5510,5510,5510,5510,0
|
|
20240528,130900,353463410,5510,5510,5510,5510,0
|
|
20240528,130800,353463410,5510,5510,5510,5510,10
|
|
20240528,130700,353408310,5510,5510,5510,5510,0
|
|
20240528,130600,353408310,5510,5490,5510,5480,2001
|
|
20240528,130500,342437780,5490,5490,5490,5490,0
|
|
20240528,130400,342437780,5490,5490,5490,5490,0
|
|
20240528,130300,342437780,5490,5500,5500,5490,186
|
|
20240528,130200,341414830,5490,5490,5490,5490,0
|
|
20240528,130100,341414830,5490,5490,5490,5490,1
|
|
20240528,130000,341409340,5500,5500,5500,5500,0
|
|
20240528,125900,341409340,5500,5500,5500,5500,78
|
|
20240528,125800,340980340,5490,5490,5490,5490,0
|
|
20240528,125700,340980340,5490,5490,5490,5490,80
|
|
20240528,125600,340541140,5500,5500,5500,5500,1
|
|
20240528,125500,340535640,5480,5480,5480,5480,0
|
|
20240528,125400,340535640,5480,5480,5480,5480,0
|
|
20240528,125300,340535640,5480,5480,5480,5480,268
|
|
20240528,125200,339067000,5480,5480,5480,5480,0
|
|
20240528,125100,339067000,5480,5480,5480,5480,0
|
|
20240528,125000,339067000,5480,5480,5480,5480,5
|
|
20240528,124900,339039600,5490,5490,5490,5490,4
|
|
20240528,124800,339017640,5490,5490,5490,5480,1314
|
|
20240528,124700,331816780,5480,5480,5480,5480,100
|
|
20240528,124600,331268780,5480,5480,5480,5480,100
|
|
20240528,124500,330720780,5490,5490,5490,5490,0
|
|
20240528,124400,330720780,5490,5490,5490,5490,1711
|
|
20240528,124300,321327390,5490,5490,5490,5490,0
|
|
20240528,124200,321327390,5490,5490,5490,5490,500
|
|
20240528,124100,318582390,5490,5490,5490,5490,0
|
|
20240528,124000,318582390,5490,5490,5490,5490,10
|
|
20240528,123900,318527490,5490,5490,5490,5490,211
|
|
20240528,123800,317369100,5490,5490,5490,5490,0
|
|
20240528,123700,317369100,5490,5490,5490,5490,221
|
|
20240528,123600,316155810,5490,5490,5490,5490,0
|
|
20240528,123500,316155810,5490,5490,5490,5490,0
|
|
20240528,123400,316155810,5490,5510,5510,5490,143
|
|
20240528,123300,315369280,5510,5510,5510,5510,6
|
|
20240528,123200,315336220,5510,5510,5510,5510,0
|
|
20240528,123100,315336220,5510,5510,5510,5510,0
|
|
20240528,123000,315336220,5510,5510,5510,5510,0
|
|
20240528,122900,315336220,5510,5510,5510,5510,0
|
|
20240528,122800,315336220,5510,5510,5510,5510,0
|
|
20240528,122700,315336220,5510,5500,5510,5500,101
|
|
20240528,122600,314780710,5500,5500,5500,5500,81
|
|
20240528,122500,314335210,5510,5510,5510,5510,0
|
|
20240528,122400,314335210,5510,5510,5510,5510,0
|
|
20240528,122300,314335210,5510,5510,5510,5510,0
|
|
20240528,122200,314335210,5510,5510,5510,5510,0
|
|
20240528,122100,314335210,5510,5510,5510,5510,22
|
|
20240528,122000,314213990,5490,5490,5490,5490,0
|
|
20240528,121900,314213990,5490,5490,5490,5490,50
|
|
20240528,121800,313939490,5510,5510,5510,5510,0
|
|
20240528,121700,313939490,5510,5510,5510,5510,1700
|
|
20240528,121600,304572490,5510,5510,5510,5510,10
|
|
20240528,121500,304517390,5510,5510,5510,5510,40
|
|
20240528,121400,304296990,5510,5510,5510,5510,21
|
|
20240528,121300,304181280,5510,5510,5510,5510,0
|
|
20240528,121200,304181280,5510,5510,5510,5510,0
|
|
20240528,121100,304181280,5510,5500,5510,5480,5036
|
|
20240528,121000,276529710,5510,5510,5510,5510,0
|
|
20240528,120900,276529710,5510,5510,5510,5510,2
|
|
20240528,120800,276518690,5510,5510,5510,5510,182
|
|
20240528,120700,275515870,5510,5510,5510,5510,0
|
|
20240528,120600,275515870,5510,5510,5510,5510,0
|
|
20240528,120500,275515870,5510,5510,5510,5510,0
|
|
20240528,120400,275515870,5510,5510,5510,5510,0
|
|
20240528,120300,275515870,5510,5510,5510,5510,0
|
|
20240528,120200,275515870,5510,5510,5510,5510,126
|
|
20240528,120100,274821610,5510,5510,5510,5510,0
|
|
20240528,120000,274821610,5510,5510,5510,5510,1430
|
|
20240528,115900,266942310,5510,5510,5510,5510,262
|
|
20240528,115800,265498690,5500,5500,5500,5500,0
|
|
20240528,115700,265498690,5500,5500,5500,5500,50
|
|
20240528,115600,265223690,5500,5500,5500,5500,70
|
|
20240528,115500,264838690,5510,5510,5510,5510,0
|
|
20240528,115400,264838690,5510,5510,5510,5510,20
|
|
20240528,115300,264728490,5500,5500,5500,5500,0
|
|
20240528,115200,264728490,5500,5500,5500,5490,690
|
|
20240528,115100,260935490,5500,5500,5500,5500,512
|
|
20240528,115000,258119490,5500,5500,5500,5500,0
|
|
20240528,114900,258119490,5500,5500,5500,5500,0
|
|
20240528,114800,258119490,5500,5500,5500,5500,0
|
|
20240528,114700,258119490,5500,5500,5500,5500,0
|
|
20240528,114600,258119490,5500,5510,5510,5500,51
|
|
20240528,114500,257838980,5500,5500,5500,5500,493
|
|
20240528,114400,255127480,5500,5500,5500,5500,1
|
|
20240528,114300,255121980,5500,5500,5500,5500,0
|
|
20240528,114200,255121980,5500,5500,5500,5500,0
|
|
20240528,114100,255121980,5500,5500,5500,5500,205
|
|
20240528,114000,253994480,5500,5500,5500,5500,20
|
|
20240528,113900,253884480,5500,5500,5500,5500,0
|
|
20240528,113800,253884480,5500,5490,5500,5490,113
|
|
20240528,113700,253263180,5490,5490,5490,5490,0
|
|
20240528,113600,253263180,5490,5490,5490,5490,334
|
|
20240528,113500,251429520,5500,5500,5500,5500,0
|
|
20240528,113400,251429520,5500,5500,5500,5500,104
|
|
20240528,113300,250857520,5500,5500,5500,5500,0
|
|
20240528,113200,250857520,5500,5500,5500,5500,0
|
|
20240528,113100,250857520,5500,5500,5500,5500,0
|
|
20240528,113000,250857520,5500,5500,5500,5500,105
|
|
20240528,112900,250280020,5500,5500,5500,5500,39
|
|
20240528,112800,250065520,5500,5500,5500,5500,43
|
|
20240528,112700,249829020,5500,5500,5500,5500,57
|
|
20240528,112600,249515520,5490,5490,5490,5490,200
|
|
20240528,112500,248417520,5500,5500,5500,5500,1
|
|
20240528,112400,248412020,5490,5490,5490,5490,50
|
|
20240528,112300,248137520,5500,5500,5500,5500,742
|
|
20240528,112200,244056520,5500,5500,5500,5500,500
|
|
20240528,112100,241306520,5500,5500,5500,5500,284
|
|
20240528,112000,239744520,5510,5510,5510,5510,2
|
|
20240528,111900,239733500,5500,5500,5500,5500,0
|
|
20240528,111800,239733500,5500,5500,5500,5500,100
|
|
20240528,111700,239183500,5500,5500,5500,5500,0
|
|
20240528,111600,239183500,5500,5500,5500,5500,673
|
|
20240528,111500,235482000,5500,5500,5500,5500,0
|
|
20240528,111400,235482000,5500,5500,5500,5500,329
|
|
20240528,111300,233672500,5500,5500,5500,5500,0
|
|
20240528,111200,233672500,5500,5500,5500,5500,0
|
|
20240528,111100,233672500,5500,5500,5500,5500,0
|
|
20240528,111000,233672500,5500,5490,5500,5490,88
|
|
20240528,110900,233189370,5490,5490,5490,5490,0
|
|
20240528,110800,233189370,5490,5490,5490,5490,48
|
|
20240528,110700,232925850,5490,5490,5490,5490,71
|
|
20240528,110600,232536060,5500,5500,5500,5500,0
|
|
20240528,110500,232536060,5500,5500,5500,5500,0
|
|
20240528,110400,232536060,5500,5500,5500,5500,0
|
|
20240528,110300,232536060,5500,5500,5500,5500,2
|
|
20240528,110200,232525060,5500,5500,5500,5500,0
|
|
20240528,110100,232525060,5500,5500,5500,5500,0
|
|
20240528,110000,232525060,5500,5500,5500,5500,1
|
|
20240528,105900,232519560,5500,5500,5500,5500,0
|
|
20240528,105800,232519560,5500,5500,5500,5500,241
|
|
20240528,105700,231194060,5500,5500,5500,5500,186
|
|
20240528,105600,230171060,5500,5500,5500,5500,1534
|
|
20240528,105500,221734060,5500,5500,5500,5500,797
|
|
20240528,105400,217350560,5510,5510,5510,5510,0
|
|
20240528,105300,217350560,5510,5510,5510,5510,0
|
|
20240528,105200,217350560,5510,5510,5510,5510,0
|
|
20240528,105100,217350560,5510,5510,5510,5510,0
|
|
20240528,105000,217350560,5510,5510,5510,5510,0
|
|
20240528,104900,217350560,5510,5510,5510,5510,0
|
|
20240528,104800,217350560,5510,5510,5510,5510,40
|
|
20240528,104700,217130160,5510,5510,5510,5510,0
|
|
20240528,104600,217130160,5510,5510,5510,5510,0
|
|
20240528,104500,217130160,5510,5510,5510,5510,10
|
|
20240528,104400,217075060,5510,5510,5510,5510,27
|
|
20240528,104300,216926290,5510,5510,5510,5510,383
|
|
20240528,104200,214815960,5510,5510,5510,5510,0
|
|
20240528,104100,214815960,5510,5510,5510,5510,0
|
|
20240528,104000,214815960,5510,5510,5510,5510,204
|
|
20240528,103900,213691920,5510,5510,5510,5510,5
|
|
20240528,103800,213664370,5510,5510,5510,5510,0
|
|
20240528,103700,213664370,5510,5510,5510,5510,0
|
|
20240528,103600,213664370,5510,5510,5510,5510,188
|
|
20240528,103500,212628490,5510,5510,5510,5510,164
|
|
20240528,103400,211724850,5510,5510,5510,5510,0
|
|
20240528,103300,211724850,5510,5510,5510,5510,1
|
|
20240528,103200,211719340,5510,5510,5510,5510,23
|
|
20240528,103100,211592610,5510,5510,5510,5510,274
|
|
20240528,103000,210082870,5510,5510,5510,5510,0
|
|
20240528,102900,210082870,5510,5500,5510,5500,329
|
|
20240528,102800,208272990,5500,5500,5500,5500,0
|
|
20240528,102700,208272990,5500,5500,5500,5500,0
|
|
20240528,102600,208272990,5500,5490,5500,5490,37
|
|
20240528,102500,208069690,5490,5490,5490,5490,511
|
|
20240528,102400,205264300,5500,5500,5500,5500,79
|
|
20240528,102300,204829800,5500,5500,5500,5500,0
|
|
20240528,102200,204829800,5500,5500,5500,5500,10
|
|
20240528,102100,204774800,5500,5500,5500,5500,0
|
|
20240528,102000,204774800,5500,5500,5500,5500,0
|
|
20240528,101900,204774800,5500,5500,5500,5500,0
|
|
20240528,101800,204774800,5500,5500,5500,5500,0
|
|
20240528,101700,204774800,5500,5500,5500,5500,0
|
|
20240528,101600,204774800,5500,5500,5500,5500,50
|
|
20240528,101500,204499800,5500,5500,5500,5500,0
|
|
20240528,101400,204499800,5500,5510,5510,5500,142
|
|
20240528,101300,203718320,5510,5510,5510,5510,0
|
|
20240528,101200,203718320,5510,5510,5510,5510,1
|
|
20240528,101100,203712810,5510,5500,5510,5500,251
|
|
20240528,101000,202332300,5500,5500,5500,5500,0
|
|
20240528,100900,202332300,5500,5500,5500,5500,23
|
|
20240528,100800,202205800,5510,5510,5510,5510,0
|
|
20240528,100700,202205800,5510,5510,5510,5510,2
|
|
20240528,100600,202194780,5520,5510,5520,5510,17
|
|
20240528,100500,202101010,5500,5500,5500,5500,1
|
|
20240528,100400,202095510,5500,5500,5500,5500,382
|
|
20240528,100300,199994510,5510,5510,5510,5510,1
|
|
20240528,100200,199989000,5510,5510,5510,5510,0
|
|
20240528,100100,199989000,5510,5510,5510,5510,8
|
|
20240528,100000,199944920,5510,5510,5510,5510,55
|
|
20240528,095900,199641870,5510,5510,5510,5510,3
|
|
20240528,095800,199625340,5520,5520,5520,5520,0
|
|
20240528,095700,199625340,5520,5520,5520,5520,2
|
|
20240528,095600,199614300,5520,5500,5530,5500,168
|
|
20240528,095500,198689890,5530,5530,5530,5530,0
|
|
20240528,095400,198689890,5530,5530,5530,5530,1
|
|
20240528,095300,198684360,5530,5510,5530,5500,204
|
|
20240528,095200,197562260,5530,5530,5530,5530,0
|
|
20240528,095100,197562260,5530,5530,5530,5530,40
|
|
20240528,095000,197341060,5530,5530,5530,5530,111
|
|
20240528,094900,196727230,5490,5500,5500,5490,1185
|
|
20240528,094800,190221020,5500,5500,5500,5500,565
|
|
20240528,094700,187113520,5500,5500,5500,5500,0
|
|
20240528,094600,187113520,5500,5500,5500,5500,1
|
|
20240528,094500,187108020,5490,5490,5490,5490,0
|
|
20240528,094400,187108020,5490,5490,5490,5490,0
|
|
20240528,094300,187108020,5490,5490,5490,5490,0
|
|
20240528,094200,187108020,5490,5490,5490,5490,100
|
|
20240528,094100,186559020,5500,5500,5500,5500,2
|
|
20240528,094000,186548020,5490,5490,5490,5490,0
|
|
20240528,093900,186548020,5490,5490,5490,5490,0
|
|
20240528,093800,186548020,5490,5490,5490,5490,0
|
|
20240528,093700,186548020,5490,5490,5490,5490,0
|
|
20240528,093600,186548020,5490,5490,5490,5490,50
|
|
20240528,093500,186273520,5490,5490,5490,5490,0
|
|
20240528,093400,186273520,5490,5490,5490,5490,0
|
|
20240528,093300,186273520,5490,5500,5500,5490,550
|
|
20240528,093200,183252020,5500,5510,5520,5500,205
|
|
20240528,093100,182122630,5500,5500,5500,5500,170
|
|
20240528,093000,181187630,5500,5510,5510,5500,45
|
|
20240528,092900,180940040,5510,5490,5510,5490,27
|
|
20240528,092800,180791630,5490,5490,5490,5490,141
|
|
20240528,092700,180017540,5490,5490,5490,5490,126
|
|
20240528,092600,179325800,5500,5490,5500,5490,2
|
|
20240528,092500,179314810,5480,5490,5490,5480,800
|
|
20240528,092400,174923810,5510,5510,5510,5510,0
|
|
20240528,092300,174923810,5510,5510,5510,5510,36
|
|
20240528,092200,174725450,5490,5510,5510,5450,20749
|
|
20240528,092100,61135460,5510,5510,5510,5510,0
|
|
20240528,092000,61135460,5510,5520,5520,5510,600
|
|
20240528,091900,57826460,5520,5520,5520,5520,150
|
|
20240528,091800,56998460,5520,5530,5530,5520,300
|
|
20240528,091700,55340460,5510,5510,5510,5510,0
|
|
20240528,091600,55340460,5510,5510,5510,5510,0
|
|
20240528,091500,55340460,5510,5510,5510,5510,0
|
|
20240528,091400,55340460,5510,5520,5520,5510,559
|
|
20240528,091300,52259560,5530,5530,5530,5530,51
|
|
20240528,091200,51977530,5530,5530,5530,5530,108
|
|
20240528,091100,51380290,5540,5530,5540,5530,305
|
|
20240528,091000,49690690,5530,5520,5530,5520,510
|
|
20240528,090900,46874490,5510,5500,5510,5500,1190
|
|
20240528,090800,40324130,5500,5500,5500,5500,50
|
|
20240528,090700,40049130,5500,5500,5500,5500,217
|
|
20240528,090600,38855630,5500,5500,5500,5500,300
|
|
20240528,090500,37205630,5510,5510,5510,5510,6
|
|
20240528,090400,37172570,5510,5510,5510,5510,50
|
|
20240528,090300,36897070,5510,5510,5510,5510,68
|
|
20240528,090200,36522390,5510,5510,5510,5510,383
|
|
20240528,090100,34412060,5490,5510,5510,5490,1269
|
|
20240528,090000,27435430,5510,5490,5510,5490,4997
|