735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,211200,950210210,5540,5540,5540,5540,2015
|
|
20240529,211100,950210210,5540,5540,5540,5540,0
|
|
20240529,211000,950210210,5540,5540,5540,5540,0
|
|
20240529,210900,950210210,5540,5540,5540,5540,0
|
|
20240529,210800,950210210,5540,5540,5540,5540,0
|
|
20240529,210700,950210210,5540,5540,5540,5540,0
|
|
20240529,210600,950210210,5540,5540,5540,5540,0
|
|
20240529,210500,950210210,5540,5540,5540,5540,0
|
|
20240529,210400,950210210,5540,5540,5540,5540,0
|
|
20240529,210300,950210210,5540,5540,5540,5540,0
|
|
20240529,210200,950210210,5540,5540,5540,5540,0
|
|
20240529,210100,950210210,5540,5540,5540,5540,0
|
|
20240529,210000,950210210,5540,5540,5540,5540,0
|
|
20240529,205900,950210210,5540,5540,5540,5540,0
|
|
20240529,205800,950210210,5540,5540,5540,5540,0
|
|
20240529,205700,950210210,5540,5540,5540,5540,0
|
|
20240529,205600,950210210,5540,5540,5540,5540,0
|
|
20240529,205500,950210210,5540,5540,5540,5540,0
|
|
20240529,205400,950210210,5540,5540,5540,5540,0
|
|
20240529,205300,950210210,5540,5540,5540,5540,0
|
|
20240529,205200,950210210,5540,5540,5540,5540,0
|
|
20240529,205100,950210210,5540,5540,5540,5540,0
|
|
20240529,205000,950210210,5540,5540,5540,5540,0
|
|
20240529,204900,950210210,5540,5540,5540,5540,0
|
|
20240529,204800,950210210,5540,5540,5540,5540,0
|
|
20240529,204700,950210210,5540,5540,5540,5540,0
|
|
20240529,204600,950210210,5540,5540,5540,5540,0
|
|
20240529,204500,950210210,5540,5540,5540,5540,0
|
|
20240529,204400,950210210,5540,5540,5540,5540,0
|
|
20240529,204300,950210210,5540,5540,5540,5540,0
|
|
20240529,204200,950210210,5540,5540,5540,5540,2015
|
|
20240529,204100,950210210,5540,5540,5540,5540,0
|
|
20240529,204000,950210210,5540,5540,5540,5540,0
|
|
20240529,203900,950210210,5540,5540,5540,5540,0
|
|
20240529,203800,950210210,5540,5540,5540,5540,0
|
|
20240529,203700,950210210,5540,5540,5540,5540,0
|
|
20240529,203600,950210210,5540,5540,5540,5540,0
|
|
20240529,203500,950210210,5540,5540,5540,5540,0
|
|
20240529,203400,950210210,5540,5540,5540,5540,0
|
|
20240529,203300,950210210,5540,5540,5540,5540,0
|
|
20240529,203200,950210210,5540,5540,5540,5540,0
|
|
20240529,203100,950210210,5540,5540,5540,5540,0
|
|
20240529,203000,950210210,5540,5540,5540,5540,0
|
|
20240529,202900,950210210,5540,5540,5540,5540,0
|
|
20240529,202800,950210210,5540,5540,5540,5540,0
|
|
20240529,202700,950210210,5540,5540,5540,5540,0
|
|
20240529,202600,950210210,5540,5540,5540,5540,0
|
|
20240529,202500,950210210,5540,5540,5540,5540,0
|
|
20240529,202400,950210210,5540,5540,5540,5540,0
|
|
20240529,202300,950210210,5540,5540,5540,5540,0
|
|
20240529,202200,950210210,5540,5540,5540,5540,0
|
|
20240529,202100,950210210,5540,5540,5540,5540,0
|
|
20240529,202000,950210210,5540,5540,5540,5540,0
|
|
20240529,201900,950210210,5540,5540,5540,5540,0
|
|
20240529,201800,950210210,5540,5540,5540,5540,0
|
|
20240529,201700,950210210,5540,5540,5540,5540,0
|
|
20240529,201600,950210210,5540,5540,5540,5540,0
|
|
20240529,201500,950210210,5540,5540,5540,5540,0
|
|
20240529,201400,950210210,5540,5540,5540,5540,0
|
|
20240529,201300,950210210,5540,5540,5540,5540,0
|
|
20240529,201200,950210210,5540,5540,5540,5540,2015
|
|
20240529,201100,950210210,5540,5540,5540,5540,0
|
|
20240529,201000,950210210,5540,5540,5540,5540,0
|
|
20240529,200900,950210210,5540,5540,5540,5540,0
|
|
20240529,200800,950210210,5540,5540,5540,5540,0
|
|
20240529,200700,950210210,5540,5540,5540,5540,0
|
|
20240529,200600,950210210,5540,5540,5540,5540,0
|
|
20240529,200500,950210210,5540,5540,5540,5540,0
|
|
20240529,200400,950210210,5540,5540,5540,5540,0
|
|
20240529,200300,950210210,5540,5540,5540,5540,0
|
|
20240529,200200,950210210,5540,5540,5540,5540,0
|
|
20240529,200100,950210210,5540,5540,5540,5540,0
|
|
20240529,200000,950210210,5540,5540,5540,5540,0
|
|
20240529,195900,950210210,5540,5540,5540,5540,0
|
|
20240529,195800,950210210,5540,5540,5540,5540,0
|
|
20240529,195700,950210210,5540,5540,5540,5540,0
|
|
20240529,195600,950210210,5540,5540,5540,5540,0
|
|
20240529,195500,950210210,5540,5540,5540,5540,0
|
|
20240529,195400,950210210,5540,5540,5540,5540,0
|
|
20240529,195300,950210210,5540,5540,5540,5540,0
|
|
20240529,195200,950210210,5540,5540,5540,5540,0
|
|
20240529,195100,950210210,5540,5540,5540,5540,0
|
|
20240529,195000,950210210,5540,5540,5540,5540,0
|
|
20240529,194900,950210210,5540,5540,5540,5540,0
|
|
20240529,194800,950210210,5540,5540,5540,5540,0
|
|
20240529,194700,950210210,5540,5540,5540,5540,0
|
|
20240529,194600,950210210,5540,5540,5540,5540,0
|
|
20240529,194500,950210210,5540,5540,5540,5540,0
|
|
20240529,194400,950210210,5540,5540,5540,5540,0
|
|
20240529,194300,950210210,5540,5540,5540,5540,0
|
|
20240529,194200,950210210,5540,5540,5540,5540,2015
|
|
20240529,194100,950210210,5540,5540,5540,5540,0
|
|
20240529,194000,950210210,5540,5540,5540,5540,0
|
|
20240529,193900,950210210,5540,5540,5540,5540,0
|
|
20240529,193800,950210210,5540,5540,5540,5540,0
|
|
20240529,193700,950210210,5540,5540,5540,5540,0
|
|
20240529,193600,950210210,5540,5540,5540,5540,0
|
|
20240529,193500,950210210,5540,5540,5540,5540,0
|
|
20240529,193400,950210210,5540,5540,5540,5540,0
|
|
20240529,193300,950210210,5540,5540,5540,5540,0
|
|
20240529,193200,950210210,5540,5540,5540,5540,0
|
|
20240529,193100,950210210,5540,5540,5540,5540,0
|
|
20240529,193000,950210210,5540,5540,5540,5540,0
|
|
20240529,192900,950210210,5540,5540,5540,5540,0
|
|
20240529,192800,950210210,5540,5540,5540,5540,0
|
|
20240529,192700,950210210,5540,5540,5540,5540,0
|
|
20240529,192600,950210210,5540,5540,5540,5540,0
|
|
20240529,192500,950210210,5540,5540,5540,5540,0
|
|
20240529,192400,950210210,5540,5540,5540,5540,0
|
|
20240529,192300,950210210,5540,5540,5540,5540,0
|
|
20240529,192200,950210210,5540,5540,5540,5540,0
|
|
20240529,192100,950210210,5540,5540,5540,5540,0
|
|
20240529,192000,950210210,5540,5540,5540,5540,0
|
|
20240529,191900,950210210,5540,5540,5540,5540,0
|
|
20240529,191800,950210210,5540,5540,5540,5540,0
|
|
20240529,191700,950210210,5540,5540,5540,5540,0
|
|
20240529,191600,950210210,5540,5540,5540,5540,0
|
|
20240529,191500,950210210,5540,5540,5540,5540,0
|
|
20240529,191400,950210210,5540,5540,5540,5540,0
|
|
20240529,191300,950210210,5540,5540,5540,5540,0
|
|
20240529,191200,950210210,5540,5540,5540,5540,2015
|
|
20240529,191100,950210210,5540,5540,5540,5540,0
|
|
20240529,191000,950210210,5540,5540,5540,5540,0
|
|
20240529,190900,950210210,5540,5540,5540,5540,0
|
|
20240529,190800,950210210,5540,5540,5540,5540,0
|
|
20240529,190700,950210210,5540,5540,5540,5540,0
|
|
20240529,190600,950210210,5540,5540,5540,5540,0
|
|
20240529,190500,950210210,5540,5540,5540,5540,0
|
|
20240529,190400,950210210,5540,5540,5540,5540,0
|
|
20240529,190300,950210210,5540,5540,5540,5540,0
|
|
20240529,190200,950210210,5540,5540,5540,5540,0
|
|
20240529,190100,950210210,5540,5540,5540,5540,0
|
|
20240529,190000,950210210,5540,5540,5540,5540,0
|
|
20240529,185900,950210210,5540,5540,5540,5540,0
|
|
20240529,185800,950210210,5540,5540,5540,5540,0
|
|
20240529,185700,950210210,5540,5540,5540,5540,0
|
|
20240529,185600,950210210,5540,5540,5540,5540,0
|
|
20240529,185500,950210210,5540,5540,5540,5540,0
|
|
20240529,185400,950210210,5540,5540,5540,5540,0
|
|
20240529,185300,950210210,5540,5540,5540,5540,0
|
|
20240529,185200,950210210,5540,5540,5540,5540,0
|
|
20240529,185100,950210210,5540,5540,5540,5540,0
|
|
20240529,185000,950210210,5540,5540,5540,5540,0
|
|
20240529,184900,950210210,5540,5540,5540,5540,0
|
|
20240529,184800,950210210,5540,5540,5540,5540,0
|
|
20240529,184700,950210210,5540,5540,5540,5540,0
|
|
20240529,184600,950210210,5540,5540,5540,5540,0
|
|
20240529,184500,950210210,5540,5540,5540,5540,0
|
|
20240529,184400,950210210,5540,5540,5540,5540,0
|
|
20240529,184300,950210210,5540,5540,5540,5540,0
|
|
20240529,184200,950210210,5540,5540,5540,5540,2015
|
|
20240529,184100,950210210,5540,5540,5540,5540,0
|
|
20240529,184000,950210210,5540,5540,5540,5540,0
|
|
20240529,183900,950210210,5540,5540,5540,5540,0
|
|
20240529,183800,950210210,5540,5540,5540,5540,0
|
|
20240529,183700,950210210,5540,5540,5540,5540,0
|
|
20240529,183600,950210210,5540,5540,5540,5540,0
|
|
20240529,183500,950210210,5540,5540,5540,5540,0
|
|
20240529,183400,950210210,5540,5540,5540,5540,0
|
|
20240529,183300,950210210,5540,5540,5540,5540,0
|
|
20240529,183200,950210210,5540,5540,5540,5540,0
|
|
20240529,183100,950210210,5540,5540,5540,5540,0
|
|
20240529,183000,950210210,5540,5540,5540,5540,0
|
|
20240529,182900,950210210,5540,5540,5540,5540,0
|
|
20240529,182800,950210210,5540,5540,5540,5540,0
|
|
20240529,182700,950210210,5540,5540,5540,5540,0
|
|
20240529,182600,950210210,5540,5540,5540,5540,0
|
|
20240529,182500,950210210,5540,5540,5540,5540,0
|
|
20240529,182400,950210210,5540,5540,5540,5540,0
|
|
20240529,182300,950210210,5540,5540,5540,5540,0
|
|
20240529,182200,950210210,5540,5540,5540,5540,0
|
|
20240529,182100,950210210,5540,5540,5540,5540,0
|
|
20240529,182000,950210210,5540,5540,5540,5540,0
|
|
20240529,181900,950210210,5540,5540,5540,5540,0
|
|
20240529,181800,950210210,5540,5540,5540,5540,0
|
|
20240529,181700,950210210,5540,5540,5540,5540,0
|
|
20240529,181600,950210210,5540,5540,5540,5540,0
|
|
20240529,181500,950210210,5540,5540,5540,5540,0
|
|
20240529,181400,950210210,5540,5540,5540,5540,0
|
|
20240529,181300,950210210,5540,5540,5540,5540,0
|
|
20240529,181200,950210210,5540,5540,5540,5540,2015
|
|
20240529,181100,950210210,5540,5540,5540,5540,0
|
|
20240529,181000,950210210,5540,5540,5540,5540,0
|
|
20240529,180900,950210210,5540,5540,5540,5540,0
|
|
20240529,180800,950210210,5540,5540,5540,5540,0
|
|
20240529,180700,950210210,5540,5540,5540,5540,0
|
|
20240529,180600,950210210,5540,5540,5540,5540,0
|
|
20240529,180500,950210210,5540,5540,5540,5540,0
|
|
20240529,180400,950210210,5540,5540,5540,5540,0
|
|
20240529,180300,950210210,5540,5540,5540,5540,0
|
|
20240529,180200,950210210,5540,5540,5540,5540,0
|
|
20240529,180100,950210210,5540,5540,5540,5540,0
|
|
20240529,180000,950210210,5540,5540,5540,5540,0
|
|
20240529,175900,950210210,5540,5540,5540,5540,0
|
|
20240529,175800,950210210,5540,5540,5540,5540,0
|
|
20240529,175700,950210210,5540,5540,5540,5540,0
|
|
20240529,175600,950210210,5540,5540,5540,5540,0
|
|
20240529,175500,950210210,5540,5540,5540,5540,0
|
|
20240529,175400,950210210,5540,5540,5540,5540,0
|
|
20240529,175300,950210210,5540,5540,5540,5540,0
|
|
20240529,175200,950210210,5540,5540,5540,5540,0
|
|
20240529,175100,950210210,5540,5540,5540,5540,0
|
|
20240529,175000,950210210,5540,5540,5540,5540,0
|
|
20240529,174900,950210210,5540,5540,5540,5540,0
|
|
20240529,174800,950210210,5540,5540,5540,5540,0
|
|
20240529,174700,950210210,5540,5540,5540,5540,0
|
|
20240529,174600,950210210,5540,5540,5540,5540,0
|
|
20240529,174500,950210210,5540,5540,5540,5540,0
|
|
20240529,174400,950210210,5540,5540,5540,5540,0
|
|
20240529,174300,950210210,5540,5540,5540,5540,0
|
|
20240529,174200,950210210,5540,5540,5540,5540,2015
|
|
20240529,174100,950210210,5540,5540,5540,5540,0
|
|
20240529,174000,950210210,5540,5540,5540,5540,0
|
|
20240529,173900,950210210,5540,5540,5540,5540,0
|
|
20240529,173800,950210210,5540,5540,5540,5540,0
|
|
20240529,173700,950210210,5540,5540,5540,5540,0
|
|
20240529,173600,950210210,5540,5540,5540,5540,0
|
|
20240529,173500,950210210,5540,5540,5540,5540,0
|
|
20240529,173400,950210210,5540,5540,5540,5540,0
|
|
20240529,173300,950210210,5540,5540,5540,5540,0
|
|
20240529,173200,950210210,5540,5540,5540,5540,0
|
|
20240529,173100,950210210,5540,5540,5540,5540,0
|
|
20240529,173000,950210210,5540,5540,5540,5540,0
|
|
20240529,172900,950210210,5540,5540,5540,5540,0
|
|
20240529,172800,950210210,5540,5540,5540,5540,0
|
|
20240529,172700,950210210,5540,5540,5540,5540,0
|
|
20240529,172600,950210210,5540,5540,5540,5540,0
|
|
20240529,172500,950210210,5540,5540,5540,5540,0
|
|
20240529,172400,950210210,5540,5540,5540,5540,0
|
|
20240529,172300,950210210,5540,5540,5540,5540,0
|
|
20240529,172200,950210210,5540,5540,5540,5540,0
|
|
20240529,172100,950210210,5540,5540,5540,5540,0
|
|
20240529,172000,950210210,5540,5540,5540,5540,0
|
|
20240529,171900,950210210,5540,5540,5540,5540,0
|
|
20240529,171800,950210210,5540,5540,5540,5540,0
|
|
20240529,171700,950210210,5540,5540,5540,5540,0
|
|
20240529,171600,950210210,5540,5540,5540,5540,0
|
|
20240529,171500,950210210,5540,5540,5540,5540,0
|
|
20240529,171400,950210210,5540,5540,5540,5540,0
|
|
20240529,171300,950210210,5540,5540,5540,5540,0
|
|
20240529,171200,950210210,5540,5540,5540,5540,2015
|
|
20240529,171100,950210210,5540,5540,5540,5540,0
|
|
20240529,171000,950210210,5540,5540,5540,5540,0
|
|
20240529,170900,950210210,5540,5540,5540,5540,0
|
|
20240529,170800,950210210,5540,5540,5540,5540,0
|
|
20240529,170700,950210210,5540,5540,5540,5540,0
|
|
20240529,170600,950210210,5540,5540,5540,5540,0
|
|
20240529,170500,950210210,5540,5540,5540,5540,0
|
|
20240529,170400,950210210,5540,5540,5540,5540,0
|
|
20240529,170300,950210210,5540,5540,5540,5540,0
|
|
20240529,170200,950210210,5540,5540,5540,5540,0
|
|
20240529,170100,950210210,5540,5540,5540,5540,0
|
|
20240529,170000,950210210,5540,5540,5540,5540,0
|
|
20240529,165900,950210210,5540,5540,5540,5540,0
|
|
20240529,165800,950210210,5540,5540,5540,5540,0
|
|
20240529,165700,950210210,5540,5540,5540,5540,0
|
|
20240529,165600,950210210,5540,5540,5540,5540,0
|
|
20240529,165500,950210210,5540,5540,5540,5540,0
|
|
20240529,165400,950210210,5540,5540,5540,5540,0
|
|
20240529,165300,950210210,5540,5540,5540,5540,0
|
|
20240529,165200,950210210,5540,5540,5540,5540,0
|
|
20240529,165100,950210210,5540,5540,5540,5540,0
|
|
20240529,165000,950210210,5540,5540,5540,5540,0
|
|
20240529,164900,950210210,5540,5540,5540,5540,0
|
|
20240529,164800,950210210,5540,5540,5540,5540,0
|
|
20240529,164700,950210210,5540,5540,5540,5540,0
|
|
20240529,164600,950210210,5540,5540,5540,5540,0
|
|
20240529,164500,950210210,5540,5540,5540,5540,0
|
|
20240529,164400,950210210,5540,5540,5540,5540,0
|
|
20240529,164300,950210210,5540,5540,5540,5540,0
|
|
20240529,164200,950210210,5540,5540,5540,5540,2015
|
|
20240529,164100,950210210,5540,5540,5540,5540,0
|
|
20240529,164000,950210210,5540,5540,5540,5540,0
|
|
20240529,163900,950210210,5540,5540,5540,5540,0
|
|
20240529,163800,950210210,5540,5540,5540,5540,0
|
|
20240529,163700,950210210,5540,5540,5540,5540,0
|
|
20240529,163600,950210210,5540,5540,5540,5540,0
|
|
20240529,163500,950210210,5540,5540,5540,5540,0
|
|
20240529,163400,950210210,5540,5540,5540,5540,0
|
|
20240529,163300,950210210,5540,5540,5540,5540,0
|
|
20240529,163200,950210210,5540,5540,5540,5540,0
|
|
20240529,163100,950210210,5540,5540,5540,5540,0
|
|
20240529,163000,950210210,5540,5540,5540,5540,0
|
|
20240529,162900,950210210,5540,5540,5540,5540,0
|
|
20240529,162800,950210210,5540,5540,5540,5540,0
|
|
20240529,162700,950210210,5540,5540,5540,5540,0
|
|
20240529,162600,950210210,5540,5540,5540,5540,0
|
|
20240529,162500,950210210,5540,5540,5540,5540,0
|
|
20240529,162400,950210210,5540,5540,5540,5540,0
|
|
20240529,162300,950210210,5540,5540,5540,5540,0
|
|
20240529,162200,950210210,5540,5540,5540,5540,0
|
|
20240529,162100,950210210,5540,5540,5540,5540,0
|
|
20240529,162000,950210210,5540,5540,5540,5540,0
|
|
20240529,161900,950210210,5540,5540,5540,5540,0
|
|
20240529,161800,950210210,5540,5540,5540,5540,0
|
|
20240529,161700,950210210,5540,5540,5540,5540,0
|
|
20240529,161600,950210210,5540,5540,5540,5540,0
|
|
20240529,161500,950210210,5540,5540,5540,5540,0
|
|
20240529,161400,950210210,5540,5540,5540,5540,0
|
|
20240529,161300,950210210,5540,5540,5540,5540,0
|
|
20240529,161200,950210210,5540,5540,5540,5540,2015
|
|
20240529,161100,950210210,5540,5540,5540,5540,0
|
|
20240529,161000,950210210,5540,5540,5540,5540,0
|
|
20240529,160900,950210210,5540,5540,5540,5540,0
|
|
20240529,160800,950210210,5540,5540,5540,5540,0
|
|
20240529,160700,950210210,5540,5540,5540,5540,0
|
|
20240529,160600,950210210,5540,5540,5540,5540,0
|
|
20240529,160500,950210210,5540,5540,5540,5540,0
|
|
20240529,160400,950210210,5540,5540,5540,5540,0
|
|
20240529,160300,950210210,5540,5540,5540,5540,0
|
|
20240529,160200,950210210,5540,5540,5540,5540,0
|
|
20240529,160100,950210210,5540,5540,5540,5540,0
|
|
20240529,160000,950210210,5540,5540,5540,5540,0
|
|
20240529,155900,950210210,5540,5540,5540,5540,0
|
|
20240529,155800,950210210,5540,5540,5540,5540,0
|
|
20240529,155700,950210210,5540,5540,5540,5540,0
|
|
20240529,155600,950210210,5540,5540,5540,5540,0
|
|
20240529,155500,950210210,5540,5540,5540,5540,0
|
|
20240529,155400,950210210,5540,5540,5540,5540,0
|
|
20240529,155300,950210210,5540,5540,5540,5540,0
|
|
20240529,155200,950210210,5540,5540,5540,5540,0
|
|
20240529,155100,950210210,5540,5540,5540,5540,0
|
|
20240529,155000,950210210,5540,5540,5540,5540,0
|
|
20240529,154900,950210210,5540,5540,5540,5540,0
|
|
20240529,154800,950210210,5540,5540,5540,5540,0
|
|
20240529,154700,950210210,5540,5540,5540,5540,0
|
|
20240529,154600,950210210,5540,5540,5540,5540,0
|
|
20240529,154500,950210210,5540,5540,5540,5540,0
|
|
20240529,154400,950210210,5540,5540,5540,5540,0
|
|
20240529,154300,950210210,5540,5540,5540,5540,0
|
|
20240529,154200,950210210,5540,5540,5540,5540,2015
|
|
20240529,154100,950210210,5540,5540,5540,5540,0
|
|
20240529,154000,950210210,5540,5540,5540,5540,0
|
|
20240529,153900,950210210,5540,5540,5540,5540,0
|
|
20240529,153800,950210210,5540,5540,5540,5540,0
|
|
20240529,153700,950210210,5540,5540,5540,5540,0
|
|
20240529,153600,950210210,5540,5540,5540,5540,0
|
|
20240529,153500,950210210,5540,5540,5540,5540,0
|
|
20240529,153400,950210210,5540,5540,5540,5540,0
|
|
20240529,153300,950210210,5540,5540,5540,5540,0
|
|
20240529,153200,950210210,5540,5540,5540,5540,0
|
|
20240529,153100,950210210,5540,5540,5540,5540,0
|
|
20240529,153000,950210210,5540,5540,5540,5540,2015
|
|
20240529,152900,939047110,5520,5520,5520,5520,0
|
|
20240529,152800,939047110,5520,5520,5520,5520,0
|
|
20240529,152700,939047110,5520,5520,5520,5520,0
|
|
20240529,152600,939047110,5520,5520,5520,5520,0
|
|
20240529,152500,939047110,5520,5520,5520,5520,0
|
|
20240529,152400,939047110,5520,5520,5520,5520,0
|
|
20240529,152300,939047110,5520,5520,5520,5520,0
|
|
20240529,152200,939047110,5520,5520,5520,5520,0
|
|
20240529,152100,939047110,5520,5520,5520,5520,0
|
|
20240529,152000,939047110,5520,5520,5520,5520,0
|
|
20240529,151900,939047110,5520,5520,5520,5520,33
|
|
20240529,151800,938864950,5520,5520,5520,5510,255
|
|
20240529,151700,937459580,5520,5520,5520,5520,11
|
|
20240529,151600,937398860,5530,5530,5530,5530,0
|
|
20240529,151500,937398860,5530,5510,5530,5510,1063
|
|
20240529,151400,931533080,5520,5500,5520,5500,7
|
|
20240529,151300,931494560,5520,5520,5520,5520,0
|
|
20240529,151200,931494560,5520,5520,5520,5520,24
|
|
20240529,151100,931362080,5530,5530,5530,5530,1
|
|
20240529,151000,931356550,5500,5520,5530,5500,2385
|
|
20240529,150900,918226890,5520,5520,5520,5520,49
|
|
20240529,150800,917956410,5520,5520,5520,5510,659
|
|
20240529,150700,914324210,5530,5530,5530,5530,0
|
|
20240529,150600,914324210,5530,5530,5530,5530,0
|
|
20240529,150500,914324210,5530,5530,5530,5530,0
|
|
20240529,150400,914324210,5530,5530,5530,5530,0
|
|
20240529,150300,914324210,5530,5530,5530,5530,1
|
|
20240529,150200,914318680,5530,5520,5530,5510,975
|
|
20240529,150100,908946030,5510,5520,5520,5510,1000
|
|
20240529,150000,903431940,5520,5520,5520,5520,0
|
|
20240529,145900,903431940,5520,5530,5530,5520,275
|
|
20240529,145800,901911590,5530,5530,5530,5530,145
|
|
20240529,145700,901109740,5530,5530,5530,5530,0
|
|
20240529,145600,901109740,5530,5530,5530,5530,803
|
|
20240529,145500,896669150,5530,5530,5530,5530,20
|
|
20240529,145400,896558550,5520,5520,5520,5520,0
|
|
20240529,145300,896558550,5520,5510,5520,5510,120
|
|
20240529,145200,895896350,5510,5520,5520,5510,300
|
|
20240529,145100,894243280,5520,5520,5520,5520,800
|
|
20240529,145000,889827280,5530,5530,5530,5530,0
|
|
20240529,144900,889827280,5530,5530,5530,5530,0
|
|
20240529,144800,889827280,5530,5530,5530,5530,0
|
|
20240529,144700,889827280,5530,5530,5530,5530,0
|
|
20240529,144600,889827280,5530,5530,5530,5530,1897
|
|
20240529,144500,879336870,5540,5540,5540,5540,401
|
|
20240529,144400,877115330,5540,5540,5540,5540,21
|
|
20240529,144300,876998990,5540,5540,5540,5540,0
|
|
20240529,144200,876998990,5540,5540,5540,5540,5
|
|
20240529,144100,876971290,5540,5540,5540,5540,1
|
|
20240529,144000,876965750,5540,5540,5540,5540,116
|
|
20240529,143900,876323110,5540,5540,5540,5540,496
|
|
20240529,143800,873575270,5530,5530,5530,5530,100
|
|
20240529,143700,873022270,5530,5530,5530,5530,0
|
|
20240529,143600,873022270,5530,5530,5530,5530,81
|
|
20240529,143500,872574340,5520,5520,5520,5520,0
|
|
20240529,143400,872574340,5520,5520,5520,5520,1
|
|
20240529,143300,872568820,5530,5530,5530,5530,40
|
|
20240529,143200,872347620,5530,5530,5530,5530,1
|
|
20240529,143100,872342090,5520,5520,5520,5520,0
|
|
20240529,143000,872342090,5520,5520,5520,5520,0
|
|
20240529,142900,872342090,5520,5520,5520,5520,0
|
|
20240529,142800,872342090,5520,5530,5530,5520,406
|
|
20240529,142700,870098390,5530,5530,5530,5530,11
|
|
20240529,142600,870037560,5530,5530,5530,5530,600
|
|
20240529,142500,866719560,5530,5530,5530,5530,0
|
|
20240529,142400,866719560,5530,5530,5530,5530,718
|
|
20240529,142300,862749020,5550,5530,5550,5530,91
|
|
20240529,142200,862245770,5530,5540,5540,5530,250
|
|
20240529,142100,860863260,5550,5550,5550,5550,0
|
|
20240529,142000,860863260,5550,5550,5550,5550,130
|
|
20240529,141900,860141760,5550,5540,5550,5540,1880
|
|
20240529,141800,849714590,5530,5530,5530,5530,0
|
|
20240529,141700,849714590,5530,5530,5530,5530,1132
|
|
20240529,141600,843454630,5540,5540,5540,5540,5
|
|
20240529,141500,843426930,5540,5540,5540,5540,0
|
|
20240529,141400,843426930,5540,5540,5540,5540,0
|
|
20240529,141300,843426930,5540,5540,5540,5540,0
|
|
20240529,141200,843426930,5540,5540,5540,5540,0
|
|
20240529,141100,843426930,5540,5540,5540,5540,0
|
|
20240529,141000,843426930,5540,5540,5540,5540,47
|
|
20240529,140900,843166550,5540,5540,5540,5540,16
|
|
20240529,140800,843077910,5550,5550,5550,5550,6
|
|
20240529,140700,843044610,5540,5540,5540,5540,0
|
|
20240529,140600,843044610,5540,5540,5540,5540,160
|
|
20240529,140500,842158210,5540,5540,5540,5540,0
|
|
20240529,140400,842158210,5540,5540,5540,5540,220
|
|
20240529,140300,840939410,5540,5530,5540,5530,390
|
|
20240529,140200,838779710,5530,5530,5530,5530,471
|
|
20240529,140100,836175080,5530,5530,5530,5530,639
|
|
20240529,140000,832641410,5530,5530,5530,5530,0
|
|
20240529,135900,832641410,5530,5530,5530,5530,999
|
|
20240529,135800,827116940,5550,5550,5550,5550,0
|
|
20240529,135700,827116940,5550,5550,5550,5550,0
|
|
20240529,135600,827116940,5550,5550,5550,5550,0
|
|
20240529,135500,827116940,5550,5550,5550,5550,10
|
|
20240529,135400,827061440,5550,5550,5550,5550,100
|
|
20240529,135300,826506440,5550,5550,5550,5550,50
|
|
20240529,135200,826228940,5550,5550,5550,5550,110
|
|
20240529,135100,825618440,5530,5530,5530,5530,0
|
|
20240529,135000,825618440,5530,5530,5530,5530,0
|
|
20240529,134900,825618440,5530,5530,5530,5530,90
|
|
20240529,134800,825120740,5530,5530,5530,5530,0
|
|
20240529,134700,825120740,5530,5530,5530,5530,100
|
|
20240529,134600,824567740,5530,5530,5530,5530,0
|
|
20240529,134500,824567740,5530,5530,5530,5530,0
|
|
20240529,134400,824567740,5530,5530,5530,5530,0
|
|
20240529,134300,824567740,5530,5530,5530,5530,0
|
|
20240529,134200,824567740,5530,5530,5530,5530,0
|
|
20240529,134100,824567740,5530,5530,5530,5530,10
|
|
20240529,134000,824512440,5530,5540,5540,5530,339
|
|
20240529,133900,822636770,5530,5530,5530,5530,690
|
|
20240529,133800,818821070,5530,5530,5530,5530,0
|
|
20240529,133700,818821070,5530,5550,5550,5530,23
|
|
20240529,133600,818693650,5550,5530,5550,5530,16
|
|
20240529,133500,818605150,5530,5530,5530,5530,108
|
|
20240529,133400,818007910,5530,5530,5530,5530,0
|
|
20240529,133300,818007910,5530,5530,5530,5530,34
|
|
20240529,133200,817819890,5530,5530,5530,5530,34
|
|
20240529,133100,817631870,5520,5520,5520,5520,0
|
|
20240529,133000,817631870,5520,5550,5550,5520,1104
|
|
20240529,132900,811526130,5540,5540,5540,5540,0
|
|
20240529,132800,811526130,5540,5540,5540,5540,0
|
|
20240529,132700,811526130,5540,5540,5540,5540,433
|
|
20240529,132600,809127310,5550,5550,5550,5550,220
|
|
20240529,132500,807906310,5550,5550,5550,5550,0
|
|
20240529,132400,807906310,5550,5550,5550,5550,609
|
|
20240529,132300,804526360,5560,5560,5560,5560,119
|
|
20240529,132200,803864720,5560,5570,5570,5560,61
|
|
20240529,132100,803524960,5580,5580,5580,5580,0
|
|
20240529,132000,803524960,5580,5570,5580,5570,301
|
|
20240529,131900,801848380,5570,5570,5570,5570,100
|
|
20240529,131800,801291380,5570,5550,5570,5550,293
|
|
20240529,131700,799661230,5560,5550,5560,5550,549
|
|
20240529,131600,796608890,5550,5550,5550,5550,0
|
|
20240529,131500,796608890,5550,5550,5550,5550,0
|
|
20240529,131400,796608890,5550,5550,5550,5550,100
|
|
20240529,131300,796053890,5550,5550,5550,5550,0
|
|
20240529,131200,796053890,5550,5550,5550,5550,890
|
|
20240529,131100,791114390,5550,5550,5550,5550,405
|
|
20240529,131000,788866640,5550,5550,5550,5550,0
|
|
20240529,130900,788866640,5550,5550,5550,5550,0
|
|
20240529,130800,788866640,5550,5550,5550,5550,0
|
|
20240529,130700,788866640,5550,5550,5550,5550,3
|
|
20240529,130600,788849990,5550,5550,5550,5550,89
|
|
20240529,130500,788356040,5550,5550,5550,5550,2
|
|
20240529,130400,788344940,5560,5560,5560,5560,0
|
|
20240529,130300,788344940,5560,5560,5560,5560,40
|
|
20240529,130200,788122540,5560,5560,5560,5560,0
|
|
20240529,130100,788122540,5560,5560,5560,5560,0
|
|
20240529,130000,788122540,5560,5560,5560,5560,0
|
|
20240529,125900,788122540,5560,5560,5560,5560,0
|
|
20240529,125800,788122540,5560,5560,5560,5560,0
|
|
20240529,125700,788122540,5560,5560,5560,5560,118
|
|
20240529,125600,787466460,5560,5560,5560,5560,50
|
|
20240529,125500,787188460,5560,5560,5560,5560,0
|
|
20240529,125400,787188460,5560,5560,5560,5560,0
|
|
20240529,125300,787188460,5560,5570,5570,5560,732
|
|
20240529,125200,783115040,5560,5560,5560,5560,0
|
|
20240529,125100,783115040,5560,5560,5560,5560,0
|
|
20240529,125000,783115040,5560,5560,5560,5560,111
|
|
20240529,124900,782497880,5570,5560,5580,5560,195
|
|
20240529,124800,781412230,5560,5560,5560,5560,0
|
|
20240529,124700,781412230,5560,5560,5560,5560,100
|
|
20240529,124600,780856230,5560,5560,5560,5560,89
|
|
20240529,124500,780361390,5570,5570,5570,5570,1054
|
|
20240529,124400,774490610,5560,5560,5560,5560,2
|
|
20240529,124300,774479490,5570,5570,5570,5570,0
|
|
20240529,124200,774479490,5570,5570,5570,5570,0
|
|
20240529,124100,774479490,5570,5570,5570,5570,0
|
|
20240529,124000,774479490,5570,5560,5570,5560,264
|
|
20240529,123900,773009840,5560,5560,5560,5560,0
|
|
20240529,123800,773009840,5560,5560,5560,5560,0
|
|
20240529,123700,773009840,5560,5560,5560,5560,0
|
|
20240529,123600,773009840,5560,5570,5570,5560,233
|
|
20240529,123500,771713360,5570,5570,5570,5570,500
|
|
20240529,123400,768928360,5550,5560,5560,5550,263
|
|
20240529,123300,767466440,5570,5570,5570,5570,57
|
|
20240529,123200,767148950,5570,5570,5570,5570,0
|
|
20240529,123100,767148950,5570,5570,5570,5570,0
|
|
20240529,123000,767148950,5570,5570,5570,5570,0
|
|
20240529,122900,767148950,5570,5570,5570,5570,0
|
|
20240529,122800,767148950,5570,5560,5570,5560,733
|
|
20240529,122700,763067740,5550,5550,5550,5550,0
|
|
20240529,122600,763067740,5550,5550,5550,5550,89
|
|
20240529,122500,762573790,5560,5560,5560,5560,1
|
|
20240529,122400,762568230,5550,5550,5550,5550,0
|
|
20240529,122300,762568230,5550,5550,5550,5550,40
|
|
20240529,122200,762346230,5560,5560,5560,5560,6
|
|
20240529,122100,762312870,5550,5550,5550,5550,1
|
|
20240529,122000,762307320,5550,5560,5560,5550,5
|
|
20240529,121900,762279560,5560,5560,5560,5560,0
|
|
20240529,121800,762279560,5560,5560,5560,5560,0
|
|
20240529,121700,762279560,5560,5560,5560,5560,0
|
|
20240529,121600,762279560,5560,5560,5560,5560,0
|
|
20240529,121500,762279560,5560,5560,5560,5560,0
|
|
20240529,121400,762279560,5560,5560,5560,5560,26
|
|
20240529,121300,762135000,5550,5550,5550,5550,0
|
|
20240529,121200,762135000,5550,5550,5550,5550,0
|
|
20240529,121100,762135000,5550,5550,5550,5550,49
|
|
20240529,121000,761863050,5560,5560,5560,5560,0
|
|
20240529,120900,761863050,5560,5560,5560,5560,0
|
|
20240529,120800,761863050,5560,5560,5560,5560,0
|
|
20240529,120700,761863050,5560,5560,5560,5560,9
|
|
20240529,120600,761813010,5560,5560,5560,5560,0
|
|
20240529,120500,761813010,5560,5560,5560,5560,0
|
|
20240529,120400,761813010,5560,5560,5560,5560,1
|
|
20240529,120300,761807450,5550,5550,5550,5550,0
|
|
20240529,120200,761807450,5550,5550,5550,5550,507
|
|
20240529,120100,758993600,5550,5550,5550,5550,193
|
|
20240529,120000,757922450,5550,5550,5550,5550,100
|
|
20240529,115900,757367450,5550,5550,5550,5550,0
|
|
20240529,115800,757367450,5550,5550,5550,5550,78
|
|
20240529,115700,756934550,5560,5560,5560,5560,0
|
|
20240529,115600,756934550,5560,5560,5560,5560,0
|
|
20240529,115500,756934550,5560,5560,5560,5560,0
|
|
20240529,115400,756934550,5560,5560,5560,5560,104
|
|
20240529,115300,756356310,5550,5550,5550,5550,0
|
|
20240529,115200,756356310,5550,5550,5550,5550,8
|
|
20240529,115100,756311910,5550,5550,5550,5550,0
|
|
20240529,115000,756311910,5550,5550,5550,5550,0
|
|
20240529,114900,756311910,5550,5550,5550,5550,5
|
|
20240529,114800,756284160,5550,5550,5550,5550,0
|
|
20240529,114700,756284160,5550,5550,5550,5550,0
|
|
20240529,114600,756284160,5550,5550,5550,5550,34
|
|
20240529,114500,756095460,5560,5560,5560,5560,0
|
|
20240529,114400,756095460,5560,5550,5560,5550,221
|
|
20240529,114300,754868900,5550,5550,5550,5550,0
|
|
20240529,114200,754868900,5550,5550,5550,5550,50
|
|
20240529,114100,754591400,5550,5550,5550,5550,20
|
|
20240529,114000,754480400,5560,5560,5560,5560,0
|
|
20240529,113900,754480400,5560,5560,5560,5560,0
|
|
20240529,113800,754480400,5560,5560,5560,5560,0
|
|
20240529,113700,754480400,5560,5560,5560,5560,0
|
|
20240529,113600,754480400,5560,5560,5560,5560,23
|
|
20240529,113500,754352520,5570,5570,5570,5570,0
|
|
20240529,113400,754352520,5570,5570,5570,5570,0
|
|
20240529,113300,754352520,5570,5570,5570,5570,0
|
|
20240529,113200,754352520,5570,5570,5570,5570,5
|
|
20240529,113100,754324670,5570,5570,5570,5570,0
|
|
20240529,113000,754324670,5570,5570,5570,5570,0
|
|
20240529,112900,754324670,5570,5570,5570,5570,0
|
|
20240529,112800,754324670,5570,5570,5570,5570,0
|
|
20240529,112700,754324670,5570,5570,5570,5570,1000
|
|
20240529,112600,748754670,5570,5570,5570,5570,0
|
|
20240529,112500,748754670,5570,5570,5570,5570,1
|
|
20240529,112400,748749100,5540,5550,5550,5540,333
|
|
20240529,112300,746901910,5570,5570,5570,5570,0
|
|
20240529,112200,746901910,5570,5570,5570,5570,0
|
|
20240529,112100,746901910,5570,5570,5570,5570,0
|
|
20240529,112000,746901910,5570,5570,5570,5570,0
|
|
20240529,111900,746901910,5570,5570,5570,5570,20
|
|
20240529,111800,746790510,5570,5570,5570,5570,1
|
|
20240529,111700,746784940,5550,5550,5550,5550,192
|
|
20240529,111600,745719340,5560,5560,5560,5560,161
|
|
20240529,111500,744824180,5560,5560,5560,5560,0
|
|
20240529,111400,744824180,5560,5560,5560,5560,0
|
|
20240529,111300,744824180,5560,5560,5560,5560,193
|
|
20240529,111200,743751100,5570,5570,5570,5570,0
|
|
20240529,111100,743751100,5570,5570,5570,5570,0
|
|
20240529,111000,743751100,5570,5570,5570,5570,0
|
|
20240529,110900,743751100,5570,5560,5570,5560,27
|
|
20240529,110800,743600750,5540,5540,5540,5540,227
|
|
20240529,110700,742343170,5540,5540,5540,5540,410
|
|
20240529,110600,740071770,5540,5540,5540,5540,43
|
|
20240529,110500,739833550,5540,5540,5540,5540,23
|
|
20240529,110400,739706130,5540,5540,5550,5540,494
|
|
20240529,110300,736968870,5540,5540,5550,5540,83
|
|
20240529,110200,736509000,5540,5540,5540,5540,198
|
|
20240529,110100,735412080,5540,5540,5540,5540,250
|
|
20240529,110000,734027080,5540,5540,5540,5540,200
|
|
20240529,105900,732919080,5540,5540,5540,5540,359
|
|
20240529,105800,730930220,5540,5540,5540,5540,0
|
|
20240529,105700,730930220,5540,5540,5540,5540,1
|
|
20240529,105600,730924680,5540,5540,5540,5540,10
|
|
20240529,105500,730869280,5540,5540,5540,5540,101
|
|
20240529,105400,730309740,5540,5550,5550,5540,262
|
|
20240529,105300,728856910,5550,5550,5550,5550,222
|
|
20240529,105200,727624810,5550,5550,5550,5550,0
|
|
20240529,105100,727624810,5550,5550,5550,5550,300
|
|
20240529,105000,725959810,5550,5550,5550,5550,0
|
|
20240529,104900,725959810,5550,5550,5550,5550,108
|
|
20240529,104800,725360410,5540,5540,5540,5540,84
|
|
20240529,104700,724895050,5530,5530,5530,5530,0
|
|
20240529,104600,724895050,5530,5530,5530,5530,100
|
|
20240529,104500,724342050,5530,5530,5530,5530,718
|
|
20240529,104400,720371510,5530,5540,5540,5530,50
|
|
20240529,104300,720094770,5550,5550,5550,5550,5
|
|
20240529,104200,720067020,5520,5520,5520,5520,0
|
|
20240529,104100,720067020,5520,5560,5560,5510,6010
|
|
20240529,104000,686885970,5570,5570,5570,5570,0
|
|
20240529,103900,686885970,5570,5570,5570,5570,0
|
|
20240529,103800,686885970,5570,5570,5570,5570,0
|
|
20240529,103700,686885970,5570,5570,5570,5570,100
|
|
20240529,103600,686328970,5560,5560,5560,5540,2127
|
|
20240529,103500,674536140,5550,5560,5560,5550,3426
|
|
20240529,103400,655507580,5560,5560,5560,5560,2167
|
|
20240529,103300,643459060,5570,5570,5570,5570,295
|
|
20240529,103200,641815910,5580,5580,5580,5580,5
|
|
20240529,103100,641788010,5590,5590,5590,5590,1
|
|
20240529,103000,641782420,5590,5580,5590,5580,12
|
|
20240529,102900,641715450,5580,5570,5580,5570,510
|
|
20240529,102800,638874650,5580,5560,5580,5560,191
|
|
20240529,102700,637809090,5580,5560,5580,5560,665
|
|
20240529,102600,634109290,5560,5600,5600,5560,3478
|
|
20240529,102500,614723770,5620,5590,5630,5580,8150
|
|
20240529,102400,568939710,5580,5580,5580,5580,590
|
|
20240529,102300,565647510,5590,5580,5590,5580,203
|
|
20240529,102200,564514740,5580,5580,5580,5580,115
|
|
20240529,102100,563873040,5580,5580,5580,5580,0
|
|
20240529,102000,563873040,5580,5590,5590,5580,54
|
|
20240529,101900,563571700,5590,5590,5590,5590,150
|
|
20240529,101800,562733200,5590,5580,5590,5580,130
|
|
20240529,101700,562006800,5580,5590,5590,5580,207
|
|
20240529,101600,560851670,5580,5600,5600,5580,1536
|
|
20240529,101500,552268300,5600,5600,5600,5600,823
|
|
20240529,101400,547659500,5590,5590,5590,5590,160
|
|
20240529,101300,546765100,5590,5590,5590,5590,44
|
|
20240529,101200,546519140,5590,5590,5590,5590,45
|
|
20240529,101100,546267590,5590,5590,5600,5590,391
|
|
20240529,101000,544081790,5580,5590,5590,5580,1512
|
|
20240529,100900,535644720,5600,5600,5600,5590,10
|
|
20240529,100800,535588750,5600,5580,5600,5580,77
|
|
20240529,100700,535159030,5580,5600,5600,5580,1002
|
|
20240529,100600,529566690,5600,5600,5600,5600,127
|
|
20240529,100500,528855490,5590,5580,5590,5560,2987
|
|
20240529,100400,512164020,5580,5580,5580,5580,0
|
|
20240529,100300,512164020,5580,5580,5580,5560,2810
|
|
20240529,100200,496521740,5570,5580,5580,5570,1051
|
|
20240529,100100,490662730,5590,5590,5590,5590,390
|
|
20240529,100000,488482630,5590,5580,5590,5580,480
|
|
20240529,095900,485800780,5590,5590,5590,5590,571
|
|
20240529,095800,482608890,5590,5600,5600,5590,1023
|
|
20240529,095700,476890090,5600,5600,5610,5590,600
|
|
20240529,095600,473530820,5600,5610,5610,5590,611
|
|
20240529,095500,470111160,5620,5620,5620,5620,589
|
|
20240529,095400,466800980,5610,5590,5610,5580,4560
|
|
20240529,095300,441257810,5580,5610,5610,5580,498
|
|
20240529,095200,438465770,5600,5600,5610,5600,10541
|
|
20240529,095100,379432360,5600,5590,5600,5590,1436
|
|
20240529,095000,371397020,5590,5570,5590,5570,542
|
|
20240529,094900,368370760,5550,5550,5550,5550,1
|
|
20240529,094800,368365210,5550,5550,5550,5550,0
|
|
20240529,094700,368365210,5550,5560,5570,5550,3119
|
|
20240529,094600,351049590,5570,5570,5570,5570,314
|
|
20240529,094500,349300610,5570,5570,5570,5570,1
|
|
20240529,094400,349295040,5570,5570,5570,5570,0
|
|
20240529,094300,349295040,5570,5560,5570,5550,475
|
|
20240529,094200,346655190,5550,5570,5570,5550,1034
|
|
20240529,094100,340912340,5590,5570,5590,5570,1521
|
|
20240529,094000,332435970,5570,5570,5580,5570,2358
|
|
20240529,093900,319290820,5570,5590,5590,5570,5419
|
|
20240529,093800,289063300,5590,5600,5620,5590,4395
|
|
20240529,093700,264456120,5600,5580,5630,5580,3171
|
|
20240529,093600,246664390,5570,5600,5680,5570,11905
|
|
20240529,093500,179601980,5600,5590,5650,5580,5816
|
|
20240529,093400,146953710,5590,5560,5610,5560,8442
|
|
20240529,093300,99670150,5560,5570,5590,5560,1664
|
|
20240529,093200,90394400,5580,5560,5590,5560,421
|
|
20240529,093100,88045650,5580,5580,5620,5540,2339
|
|
20240529,093000,74953740,5590,5520,5590,5520,2494
|
|
20240529,092900,61113870,5500,5500,5500,5500,500
|
|
20240529,092800,58363870,5520,5520,5520,5520,11
|
|
20240529,092700,58303150,5530,5530,5530,5530,0
|
|
20240529,092600,58303150,5530,5530,5530,5490,348
|
|
20240529,092500,56386070,5530,5530,5530,5530,77
|
|
20240529,092400,55960260,5530,5510,5530,5510,643
|
|
20240529,092300,52409940,5490,5490,5490,5490,0
|
|
20240529,092200,52409940,5490,5500,5500,5490,400
|
|
20240529,092100,50210330,5490,5490,5490,5490,0
|
|
20240529,092000,50210330,5490,5490,5490,5490,219
|
|
20240529,091900,49008020,5480,5480,5480,5480,3
|
|
20240529,091800,48991580,5480,5480,5480,5480,40
|
|
20240529,091700,48772380,5480,5490,5490,5480,2000
|
|
20240529,091600,37811880,5480,5480,5480,5480,0
|
|
20240529,091500,37811880,5480,5480,5480,5480,0
|
|
20240529,091400,37811880,5480,5490,5490,5480,180
|
|
20240529,091300,36824490,5490,5480,5490,5480,1650
|
|
20240529,091200,27782470,5470,5480,5480,5470,784
|
|
20240529,091100,23493890,5470,5470,5480,5460,2131
|
|
20240529,091000,11833340,5470,5490,5490,5470,282
|
|
20240529,090900,10287710,5490,5490,5490,5490,0
|
|
20240529,090800,10287710,5490,5490,5490,5490,600
|
|
20240529,090700,6993710,5490,5490,5490,5490,34
|
|
20240529,090600,6807050,5490,5490,5490,5490,0
|
|
20240529,090500,6807050,5490,5490,5490,5490,0
|
|
20240529,090400,6807050,5490,5490,5490,5490,500
|
|
20240529,090300,4062050,5500,5500,5500,5500,66
|
|
20240529,090200,3699050,5500,5500,5500,5500,415
|
|
20240529,090100,1416550,5510,5510,5510,5510,60
|
|
20240529,090000,1085950,5530,5500,5530,5500,147
|