734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,211100,535270820,5510,5510,5510,5510,1166
|
|
20240530,211000,535270820,5510,5510,5510,5510,0
|
|
20240530,210900,535270820,5510,5510,5510,5510,0
|
|
20240530,210800,535270820,5510,5510,5510,5510,0
|
|
20240530,210700,535270820,5510,5510,5510,5510,0
|
|
20240530,210600,535270820,5510,5510,5510,5510,0
|
|
20240530,210500,535270820,5510,5510,5510,5510,0
|
|
20240530,210400,535270820,5510,5510,5510,5510,0
|
|
20240530,210300,535270820,5510,5510,5510,5510,0
|
|
20240530,210200,535270820,5510,5510,5510,5510,0
|
|
20240530,210100,535270820,5510,5510,5510,5510,0
|
|
20240530,210000,535270820,5510,5510,5510,5510,0
|
|
20240530,205900,535270820,5510,5510,5510,5510,0
|
|
20240530,205800,535270820,5510,5510,5510,5510,0
|
|
20240530,205700,535270820,5510,5510,5510,5510,0
|
|
20240530,205600,535270820,5510,5510,5510,5510,0
|
|
20240530,205500,535270820,5510,5510,5510,5510,0
|
|
20240530,205400,535270820,5510,5510,5510,5510,0
|
|
20240530,205300,535270820,5510,5510,5510,5510,0
|
|
20240530,205200,535270820,5510,5510,5510,5510,0
|
|
20240530,205100,535270820,5510,5510,5510,5510,0
|
|
20240530,205000,535270820,5510,5510,5510,5510,0
|
|
20240530,204900,535270820,5510,5510,5510,5510,0
|
|
20240530,204800,535270820,5510,5510,5510,5510,0
|
|
20240530,204700,535270820,5510,5510,5510,5510,0
|
|
20240530,204600,535270820,5510,5510,5510,5510,0
|
|
20240530,204500,535270820,5510,5510,5510,5510,0
|
|
20240530,204400,535270820,5510,5510,5510,5510,0
|
|
20240530,204300,535270820,5510,5510,5510,5510,0
|
|
20240530,204200,535270820,5510,5510,5510,5510,0
|
|
20240530,204100,535270820,5510,5510,5510,5510,1166
|
|
20240530,204000,535270820,5510,5510,5510,5510,0
|
|
20240530,203900,535270820,5510,5510,5510,5510,0
|
|
20240530,203800,535270820,5510,5510,5510,5510,0
|
|
20240530,203700,535270820,5510,5510,5510,5510,0
|
|
20240530,203600,535270820,5510,5510,5510,5510,0
|
|
20240530,203500,535270820,5510,5510,5510,5510,0
|
|
20240530,203400,535270820,5510,5510,5510,5510,0
|
|
20240530,203300,535270820,5510,5510,5510,5510,0
|
|
20240530,203200,535270820,5510,5510,5510,5510,0
|
|
20240530,203100,535270820,5510,5510,5510,5510,0
|
|
20240530,203000,535270820,5510,5510,5510,5510,0
|
|
20240530,202900,535270820,5510,5510,5510,5510,0
|
|
20240530,202800,535270820,5510,5510,5510,5510,0
|
|
20240530,202700,535270820,5510,5510,5510,5510,0
|
|
20240530,202600,535270820,5510,5510,5510,5510,0
|
|
20240530,202500,535270820,5510,5510,5510,5510,0
|
|
20240530,202400,535270820,5510,5510,5510,5510,0
|
|
20240530,202300,535270820,5510,5510,5510,5510,0
|
|
20240530,202200,535270820,5510,5510,5510,5510,0
|
|
20240530,202100,535270820,5510,5510,5510,5510,0
|
|
20240530,202000,535270820,5510,5510,5510,5510,0
|
|
20240530,201900,535270820,5510,5510,5510,5510,0
|
|
20240530,201800,535270820,5510,5510,5510,5510,0
|
|
20240530,201700,535270820,5510,5510,5510,5510,0
|
|
20240530,201600,535270820,5510,5510,5510,5510,0
|
|
20240530,201500,535270820,5510,5510,5510,5510,0
|
|
20240530,201400,535270820,5510,5510,5510,5510,0
|
|
20240530,201300,535270820,5510,5510,5510,5510,0
|
|
20240530,201200,535270820,5510,5510,5510,5510,0
|
|
20240530,201100,535270820,5510,5510,5510,5510,1166
|
|
20240530,201000,535270820,5510,5510,5510,5510,0
|
|
20240530,200900,535270820,5510,5510,5510,5510,0
|
|
20240530,200800,535270820,5510,5510,5510,5510,0
|
|
20240530,200700,535270820,5510,5510,5510,5510,0
|
|
20240530,200600,535270820,5510,5510,5510,5510,0
|
|
20240530,200500,535270820,5510,5510,5510,5510,0
|
|
20240530,200400,535270820,5510,5510,5510,5510,0
|
|
20240530,200300,535270820,5510,5510,5510,5510,0
|
|
20240530,200200,535270820,5510,5510,5510,5510,0
|
|
20240530,200100,535270820,5510,5510,5510,5510,0
|
|
20240530,200000,535270820,5510,5510,5510,5510,0
|
|
20240530,195900,535270820,5510,5510,5510,5510,0
|
|
20240530,195800,535270820,5510,5510,5510,5510,0
|
|
20240530,195700,535270820,5510,5510,5510,5510,0
|
|
20240530,195600,535270820,5510,5510,5510,5510,0
|
|
20240530,195500,535270820,5510,5510,5510,5510,0
|
|
20240530,195400,535270820,5510,5510,5510,5510,0
|
|
20240530,195300,535270820,5510,5510,5510,5510,0
|
|
20240530,195200,535270820,5510,5510,5510,5510,0
|
|
20240530,195100,535270820,5510,5510,5510,5510,0
|
|
20240530,195000,535270820,5510,5510,5510,5510,0
|
|
20240530,194900,535270820,5510,5510,5510,5510,0
|
|
20240530,194800,535270820,5510,5510,5510,5510,0
|
|
20240530,194700,535270820,5510,5510,5510,5510,0
|
|
20240530,194600,535270820,5510,5510,5510,5510,0
|
|
20240530,194500,535270820,5510,5510,5510,5510,0
|
|
20240530,194400,535270820,5510,5510,5510,5510,0
|
|
20240530,194300,535270820,5510,5510,5510,5510,0
|
|
20240530,194200,535270820,5510,5510,5510,5510,0
|
|
20240530,194100,535270820,5510,5510,5510,5510,1166
|
|
20240530,194000,535270820,5510,5510,5510,5510,0
|
|
20240530,193900,535270820,5510,5510,5510,5510,0
|
|
20240530,193800,535270820,5510,5510,5510,5510,0
|
|
20240530,193700,535270820,5510,5510,5510,5510,0
|
|
20240530,193600,535270820,5510,5510,5510,5510,0
|
|
20240530,193500,535270820,5510,5510,5510,5510,0
|
|
20240530,193400,535270820,5510,5510,5510,5510,0
|
|
20240530,193300,535270820,5510,5510,5510,5510,0
|
|
20240530,193200,535270820,5510,5510,5510,5510,0
|
|
20240530,193100,535270820,5510,5510,5510,5510,0
|
|
20240530,193000,535270820,5510,5510,5510,5510,0
|
|
20240530,192900,535270820,5510,5510,5510,5510,0
|
|
20240530,192800,535270820,5510,5510,5510,5510,0
|
|
20240530,192700,535270820,5510,5510,5510,5510,0
|
|
20240530,192600,535270820,5510,5510,5510,5510,0
|
|
20240530,192500,535270820,5510,5510,5510,5510,0
|
|
20240530,192400,535270820,5510,5510,5510,5510,0
|
|
20240530,192300,535270820,5510,5510,5510,5510,0
|
|
20240530,192200,535270820,5510,5510,5510,5510,0
|
|
20240530,192100,535270820,5510,5510,5510,5510,0
|
|
20240530,192000,535270820,5510,5510,5510,5510,0
|
|
20240530,191900,535270820,5510,5510,5510,5510,0
|
|
20240530,191800,535270820,5510,5510,5510,5510,0
|
|
20240530,191700,535270820,5510,5510,5510,5510,0
|
|
20240530,191600,535270820,5510,5510,5510,5510,0
|
|
20240530,191500,535270820,5510,5510,5510,5510,0
|
|
20240530,191400,535270820,5510,5510,5510,5510,0
|
|
20240530,191300,535270820,5510,5510,5510,5510,0
|
|
20240530,191200,535270820,5510,5510,5510,5510,0
|
|
20240530,191100,535270820,5510,5510,5510,5510,1166
|
|
20240530,191000,535270820,5510,5510,5510,5510,0
|
|
20240530,190900,535270820,5510,5510,5510,5510,0
|
|
20240530,190800,535270820,5510,5510,5510,5510,0
|
|
20240530,190700,535270820,5510,5510,5510,5510,0
|
|
20240530,190600,535270820,5510,5510,5510,5510,0
|
|
20240530,190500,535270820,5510,5510,5510,5510,0
|
|
20240530,190400,535270820,5510,5510,5510,5510,0
|
|
20240530,190300,535270820,5510,5510,5510,5510,0
|
|
20240530,190200,535270820,5510,5510,5510,5510,0
|
|
20240530,190100,535270820,5510,5510,5510,5510,0
|
|
20240530,190000,535270820,5510,5510,5510,5510,0
|
|
20240530,185900,535270820,5510,5510,5510,5510,0
|
|
20240530,185800,535270820,5510,5510,5510,5510,0
|
|
20240530,185700,535270820,5510,5510,5510,5510,0
|
|
20240530,185600,535270820,5510,5510,5510,5510,0
|
|
20240530,185500,535270820,5510,5510,5510,5510,0
|
|
20240530,185400,535270820,5510,5510,5510,5510,0
|
|
20240530,185300,535270820,5510,5510,5510,5510,0
|
|
20240530,185200,535270820,5510,5510,5510,5510,0
|
|
20240530,185100,535270820,5510,5510,5510,5510,0
|
|
20240530,185000,535270820,5510,5510,5510,5510,0
|
|
20240530,184900,535270820,5510,5510,5510,5510,0
|
|
20240530,184800,535270820,5510,5510,5510,5510,0
|
|
20240530,184700,535270820,5510,5510,5510,5510,0
|
|
20240530,184600,535270820,5510,5510,5510,5510,0
|
|
20240530,184500,535270820,5510,5510,5510,5510,0
|
|
20240530,184400,535270820,5510,5510,5510,5510,0
|
|
20240530,184300,535270820,5510,5510,5510,5510,0
|
|
20240530,184200,535270820,5510,5510,5510,5510,0
|
|
20240530,184100,535270820,5510,5510,5510,5510,1166
|
|
20240530,184000,535270820,5510,5510,5510,5510,0
|
|
20240530,183900,535270820,5510,5510,5510,5510,0
|
|
20240530,183800,535270820,5510,5510,5510,5510,0
|
|
20240530,183700,535270820,5510,5510,5510,5510,0
|
|
20240530,183600,535270820,5510,5510,5510,5510,0
|
|
20240530,183500,535270820,5510,5510,5510,5510,0
|
|
20240530,183400,535270820,5510,5510,5510,5510,0
|
|
20240530,183300,535270820,5510,5510,5510,5510,0
|
|
20240530,183200,535270820,5510,5510,5510,5510,0
|
|
20240530,183100,535270820,5510,5510,5510,5510,0
|
|
20240530,183000,535270820,5510,5510,5510,5510,0
|
|
20240530,182900,535270820,5510,5510,5510,5510,0
|
|
20240530,182800,535270820,5510,5510,5510,5510,0
|
|
20240530,182700,535270820,5510,5510,5510,5510,0
|
|
20240530,182600,535270820,5510,5510,5510,5510,0
|
|
20240530,182500,535270820,5510,5510,5510,5510,0
|
|
20240530,182400,535270820,5510,5510,5510,5510,0
|
|
20240530,182300,535270820,5510,5510,5510,5510,0
|
|
20240530,182200,535270820,5510,5510,5510,5510,0
|
|
20240530,182100,535270820,5510,5510,5510,5510,0
|
|
20240530,182000,535270820,5510,5510,5510,5510,0
|
|
20240530,181900,535270820,5510,5510,5510,5510,0
|
|
20240530,181800,535270820,5510,5510,5510,5510,0
|
|
20240530,181700,535270820,5510,5510,5510,5510,0
|
|
20240530,181600,535270820,5510,5510,5510,5510,0
|
|
20240530,181500,535270820,5510,5510,5510,5510,0
|
|
20240530,181400,535270820,5510,5510,5510,5510,0
|
|
20240530,181300,535270820,5510,5510,5510,5510,0
|
|
20240530,181200,535270820,5510,5510,5510,5510,0
|
|
20240530,181100,535270820,5510,5510,5510,5510,1166
|
|
20240530,181000,535270820,5510,5510,5510,5510,0
|
|
20240530,180900,535270820,5510,5510,5510,5510,0
|
|
20240530,180800,535270820,5510,5510,5510,5510,0
|
|
20240530,180700,535270820,5510,5510,5510,5510,0
|
|
20240530,180600,535270820,5510,5510,5510,5510,0
|
|
20240530,180500,535270820,5510,5510,5510,5510,0
|
|
20240530,180400,535270820,5510,5510,5510,5510,0
|
|
20240530,180300,535270820,5510,5510,5510,5510,0
|
|
20240530,180200,535270820,5510,5510,5510,5510,0
|
|
20240530,180100,535270820,5510,5510,5510,5510,0
|
|
20240530,180000,535270820,5510,5510,5510,5510,0
|
|
20240530,175900,535270820,5510,5510,5510,5510,0
|
|
20240530,175800,535270820,5510,5510,5510,5510,0
|
|
20240530,175700,535270820,5510,5510,5510,5510,0
|
|
20240530,175600,535270820,5510,5510,5510,5510,0
|
|
20240530,175500,535270820,5510,5510,5510,5510,0
|
|
20240530,175400,535270820,5510,5510,5510,5510,0
|
|
20240530,175300,535270820,5510,5510,5510,5510,0
|
|
20240530,175200,535270820,5510,5510,5510,5510,0
|
|
20240530,175100,535270820,5510,5510,5510,5510,0
|
|
20240530,175000,535270820,5510,5510,5510,5510,0
|
|
20240530,174900,535270820,5510,5510,5510,5510,0
|
|
20240530,174800,535270820,5510,5510,5510,5510,0
|
|
20240530,174700,535270820,5510,5510,5510,5510,0
|
|
20240530,174600,535270820,5510,5510,5510,5510,0
|
|
20240530,174500,535270820,5510,5510,5510,5510,0
|
|
20240530,174400,535270820,5510,5510,5510,5510,0
|
|
20240530,174300,535270820,5510,5510,5510,5510,0
|
|
20240530,174200,535270820,5510,5510,5510,5510,0
|
|
20240530,174100,535270820,5510,5510,5510,5510,1166
|
|
20240530,174000,535270820,5510,5510,5510,5510,0
|
|
20240530,173900,535270820,5510,5510,5510,5510,0
|
|
20240530,173800,535270820,5510,5510,5510,5510,0
|
|
20240530,173700,535270820,5510,5510,5510,5510,0
|
|
20240530,173600,535270820,5510,5510,5510,5510,0
|
|
20240530,173500,535270820,5510,5510,5510,5510,0
|
|
20240530,173400,535270820,5510,5510,5510,5510,0
|
|
20240530,173300,535270820,5510,5510,5510,5510,0
|
|
20240530,173200,535270820,5510,5510,5510,5510,0
|
|
20240530,173100,535270820,5510,5510,5510,5510,0
|
|
20240530,173000,535270820,5510,5510,5510,5510,0
|
|
20240530,172900,535270820,5510,5510,5510,5510,0
|
|
20240530,172800,535270820,5510,5510,5510,5510,0
|
|
20240530,172700,535270820,5510,5510,5510,5510,0
|
|
20240530,172600,535270820,5510,5510,5510,5510,0
|
|
20240530,172500,535270820,5510,5510,5510,5510,0
|
|
20240530,172400,535270820,5510,5510,5510,5510,0
|
|
20240530,172300,535270820,5510,5510,5510,5510,0
|
|
20240530,172200,535270820,5510,5510,5510,5510,0
|
|
20240530,172100,535270820,5510,5510,5510,5510,0
|
|
20240530,172000,535270820,5510,5510,5510,5510,0
|
|
20240530,171900,535270820,5510,5510,5510,5510,0
|
|
20240530,171800,535270820,5510,5510,5510,5510,0
|
|
20240530,171700,535270820,5510,5510,5510,5510,0
|
|
20240530,171600,535270820,5510,5510,5510,5510,0
|
|
20240530,171500,535270820,5510,5510,5510,5510,0
|
|
20240530,171400,535270820,5510,5510,5510,5510,0
|
|
20240530,171300,535270820,5510,5510,5510,5510,0
|
|
20240530,171200,535270820,5510,5510,5510,5510,0
|
|
20240530,171100,535270820,5510,5510,5510,5510,1166
|
|
20240530,171000,535270820,5510,5510,5510,5510,0
|
|
20240530,170900,535270820,5510,5510,5510,5510,0
|
|
20240530,170800,535270820,5510,5510,5510,5510,0
|
|
20240530,170700,535270820,5510,5510,5510,5510,0
|
|
20240530,170600,535270820,5510,5510,5510,5510,0
|
|
20240530,170500,535270820,5510,5510,5510,5510,0
|
|
20240530,170400,535270820,5510,5510,5510,5510,0
|
|
20240530,170300,535270820,5510,5510,5510,5510,0
|
|
20240530,170200,535270820,5510,5510,5510,5510,0
|
|
20240530,170100,535270820,5510,5510,5510,5510,0
|
|
20240530,170000,535270820,5510,5510,5510,5510,0
|
|
20240530,165900,535270820,5510,5510,5510,5510,0
|
|
20240530,165800,535270820,5510,5510,5510,5510,0
|
|
20240530,165700,535270820,5510,5510,5510,5510,0
|
|
20240530,165600,535270820,5510,5510,5510,5510,0
|
|
20240530,165500,535270820,5510,5510,5510,5510,0
|
|
20240530,165400,535270820,5510,5510,5510,5510,0
|
|
20240530,165300,535270820,5510,5510,5510,5510,0
|
|
20240530,165200,535270820,5510,5510,5510,5510,0
|
|
20240530,165100,535270820,5510,5510,5510,5510,0
|
|
20240530,165000,535270820,5510,5510,5510,5510,0
|
|
20240530,164900,535270820,5510,5510,5510,5510,0
|
|
20240530,164800,535270820,5510,5510,5510,5510,0
|
|
20240530,164700,535270820,5510,5510,5510,5510,0
|
|
20240530,164600,535270820,5510,5510,5510,5510,0
|
|
20240530,164500,535270820,5510,5510,5510,5510,0
|
|
20240530,164400,535270820,5510,5510,5510,5510,0
|
|
20240530,164300,535270820,5510,5510,5510,5510,0
|
|
20240530,164200,535270820,5510,5510,5510,5510,0
|
|
20240530,164100,535270820,5510,5510,5510,5510,1166
|
|
20240530,164000,535270820,5510,5510,5510,5510,0
|
|
20240530,163900,535270820,5510,5510,5510,5510,0
|
|
20240530,163800,535270820,5510,5510,5510,5510,0
|
|
20240530,163700,535270820,5510,5510,5510,5510,0
|
|
20240530,163600,535270820,5510,5510,5510,5510,0
|
|
20240530,163500,535270820,5510,5510,5510,5510,0
|
|
20240530,163400,535270820,5510,5510,5510,5510,0
|
|
20240530,163300,535270820,5510,5510,5510,5510,0
|
|
20240530,163200,535270820,5510,5510,5510,5510,0
|
|
20240530,163100,535270820,5510,5510,5510,5510,0
|
|
20240530,163000,535270820,5510,5510,5510,5510,0
|
|
20240530,162900,535270820,5510,5510,5510,5510,0
|
|
20240530,162800,535270820,5510,5510,5510,5510,0
|
|
20240530,162700,535270820,5510,5510,5510,5510,0
|
|
20240530,162600,535270820,5510,5510,5510,5510,0
|
|
20240530,162500,535270820,5510,5510,5510,5510,0
|
|
20240530,162400,535270820,5510,5510,5510,5510,0
|
|
20240530,162300,535270820,5510,5510,5510,5510,0
|
|
20240530,162200,535270820,5510,5510,5510,5510,0
|
|
20240530,162100,535270820,5510,5510,5510,5510,0
|
|
20240530,162000,535270820,5510,5510,5510,5510,0
|
|
20240530,161900,535270820,5510,5510,5510,5510,0
|
|
20240530,161800,535270820,5510,5510,5510,5510,0
|
|
20240530,161700,535270820,5510,5510,5510,5510,0
|
|
20240530,161600,535270820,5510,5510,5510,5510,0
|
|
20240530,161500,535270820,5510,5510,5510,5510,0
|
|
20240530,161400,535270820,5510,5510,5510,5510,0
|
|
20240530,161300,535270820,5510,5510,5510,5510,0
|
|
20240530,161200,535270820,5510,5510,5510,5510,0
|
|
20240530,161100,535270820,5510,5510,5510,5510,1166
|
|
20240530,161000,535270820,5510,5510,5510,5510,0
|
|
20240530,160900,535270820,5510,5510,5510,5510,0
|
|
20240530,160800,535270820,5510,5510,5510,5510,0
|
|
20240530,160700,535270820,5510,5510,5510,5510,0
|
|
20240530,160600,535270820,5510,5510,5510,5510,0
|
|
20240530,160500,535270820,5510,5510,5510,5510,0
|
|
20240530,160400,535270820,5510,5510,5510,5510,0
|
|
20240530,160300,535270820,5510,5510,5510,5510,0
|
|
20240530,160200,535270820,5510,5510,5510,5510,0
|
|
20240530,160100,535270820,5510,5510,5510,5510,0
|
|
20240530,160000,535270820,5510,5510,5510,5510,0
|
|
20240530,155900,535270820,5510,5510,5510,5510,0
|
|
20240530,155800,535270820,5510,5510,5510,5510,0
|
|
20240530,155700,535270820,5510,5510,5510,5510,0
|
|
20240530,155600,535270820,5510,5510,5510,5510,0
|
|
20240530,155500,535270820,5510,5510,5510,5510,0
|
|
20240530,155400,535270820,5510,5510,5510,5510,0
|
|
20240530,155300,535270820,5510,5510,5510,5510,0
|
|
20240530,155200,535270820,5510,5510,5510,5510,0
|
|
20240530,155100,535270820,5510,5510,5510,5510,0
|
|
20240530,155000,535270820,5510,5510,5510,5510,0
|
|
20240530,154900,535270820,5510,5510,5510,5510,0
|
|
20240530,154800,535270820,5510,5510,5510,5510,0
|
|
20240530,154700,535270820,5510,5510,5510,5510,0
|
|
20240530,154600,535270820,5510,5510,5510,5510,0
|
|
20240530,154500,535270820,5510,5510,5510,5510,0
|
|
20240530,154400,535270820,5510,5510,5510,5510,0
|
|
20240530,154300,535270820,5510,5510,5510,5510,0
|
|
20240530,154200,535270820,5510,5510,5510,5510,0
|
|
20240530,154100,535270820,5510,5510,5510,5510,1166
|
|
20240530,154000,535270820,5510,5510,5510,5510,0
|
|
20240530,153900,535270820,5510,5510,5510,5510,0
|
|
20240530,153800,535270820,5510,5510,5510,5510,0
|
|
20240530,153700,535270820,5510,5510,5510,5510,0
|
|
20240530,153600,535270820,5510,5510,5510,5510,0
|
|
20240530,153500,535270820,5510,5510,5510,5510,0
|
|
20240530,153400,535270820,5510,5510,5510,5510,0
|
|
20240530,153300,535270820,5510,5510,5510,5510,0
|
|
20240530,153200,535270820,5510,5510,5510,5510,0
|
|
20240530,153100,535270820,5510,5510,5510,5510,0
|
|
20240530,153000,535270820,5510,5510,5510,5510,1166
|
|
20240530,152900,528846160,5510,5510,5510,5510,0
|
|
20240530,152800,528846160,5510,5510,5510,5510,0
|
|
20240530,152700,528846160,5510,5510,5510,5510,0
|
|
20240530,152600,528846160,5510,5510,5510,5510,0
|
|
20240530,152500,528846160,5510,5510,5510,5510,0
|
|
20240530,152400,528846160,5510,5510,5510,5510,0
|
|
20240530,152300,528846160,5510,5510,5510,5510,0
|
|
20240530,152200,528846160,5510,5510,5510,5510,0
|
|
20240530,152100,528846160,5510,5510,5510,5510,0
|
|
20240530,152000,528846160,5510,5510,5510,5510,0
|
|
20240530,151900,528846160,5510,5510,5510,5490,724
|
|
20240530,151800,524868940,5510,5510,5510,5490,189
|
|
20240530,151700,523831100,5490,5490,5490,5490,182
|
|
20240530,151600,522831920,5490,5490,5490,5490,160
|
|
20240530,151500,521953520,5480,5480,5480,5480,972
|
|
20240530,151400,516626960,5520,5520,5520,5520,0
|
|
20240530,151300,516626960,5520,5490,5520,5480,559
|
|
20240530,151200,513563330,5480,5480,5480,5480,2100
|
|
20240530,151100,502055330,5480,5480,5480,5480,0
|
|
20240530,151000,502055330,5480,5520,5520,5480,129
|
|
20240530,150900,501346450,5490,5500,5500,5490,300
|
|
20240530,150800,499699440,5500,5500,5500,5500,1000
|
|
20240530,150700,494199440,5490,5500,5500,5490,1502
|
|
20240530,150600,485953050,5500,5500,5500,5500,0
|
|
20240530,150500,485953050,5500,5500,5500,5500,0
|
|
20240530,150400,485953050,5500,5500,5500,5490,46
|
|
20240530,150300,485700350,5490,5490,5490,5490,0
|
|
20240530,150200,485700350,5490,5490,5490,5490,100
|
|
20240530,150100,485151350,5490,5490,5490,5490,0
|
|
20240530,150000,485151350,5490,5490,5490,5490,0
|
|
20240530,145900,485151350,5490,5500,5520,5490,516
|
|
20240530,145800,482316410,5500,5500,5500,5500,2000
|
|
20240530,145700,471316410,5500,5500,5500,5500,110
|
|
20240530,145600,470711410,5500,5500,5500,5500,2812
|
|
20240530,145500,455245410,5500,5500,5500,5500,0
|
|
20240530,145400,455245410,5500,5500,5500,5500,0
|
|
20240530,145300,455245410,5500,5500,5500,5500,0
|
|
20240530,145200,455245410,5500,5500,5500,5500,0
|
|
20240530,145100,455245410,5500,5510,5510,5500,2130
|
|
20240530,145000,443526650,5510,5510,5510,5510,37
|
|
20240530,144900,443322780,5520,5520,5520,5520,55
|
|
20240530,144800,443019180,5510,5510,5510,5510,0
|
|
20240530,144700,443019180,5510,5510,5510,5510,0
|
|
20240530,144600,443019180,5510,5510,5510,5510,0
|
|
20240530,144500,443019180,5510,5520,5520,5510,12
|
|
20240530,144400,442953010,5500,5500,5500,5500,0
|
|
20240530,144300,442953010,5500,5500,5500,5500,0
|
|
20240530,144200,442953010,5500,5520,5520,5500,2000
|
|
20240530,144100,431929370,5520,5520,5520,5520,100
|
|
20240530,144000,431377370,5530,5530,5530,5530,20
|
|
20240530,143900,431266770,5520,5520,5520,5520,200
|
|
20240530,143800,430162770,5520,5520,5520,5520,200
|
|
20240530,143700,429058770,5520,5520,5520,5520,100
|
|
20240530,143600,428506770,5530,5530,5530,5530,0
|
|
20240530,143500,428506770,5530,5530,5530,5530,0
|
|
20240530,143400,428506770,5530,5530,5530,5530,0
|
|
20240530,143300,428506770,5530,5530,5530,5530,644
|
|
20240530,143200,424945450,5530,5530,5530,5530,0
|
|
20240530,143100,424945450,5530,5530,5530,5530,150
|
|
20240530,143000,424115950,5530,5530,5530,5530,200
|
|
20240530,142900,423009950,5530,5530,5530,5530,80
|
|
20240530,142800,422567550,5530,5520,5530,5520,1167
|
|
20240530,142700,416117040,5520,5520,5520,5520,110
|
|
20240530,142600,415509840,5520,5520,5520,5520,536
|
|
20240530,142500,412551120,5520,5520,5520,5520,1
|
|
20240530,142400,412545600,5510,5510,5510,5510,0
|
|
20240530,142300,412545600,5510,5510,5510,5510,100
|
|
20240530,142200,411994600,5520,5520,5520,5520,1067
|
|
20240530,142100,406104760,5520,5520,5520,5520,685
|
|
20240530,142000,402323560,5520,5520,5520,5520,57
|
|
20240530,141900,402008920,5520,5520,5520,5520,0
|
|
20240530,141800,402008920,5520,5520,5520,5520,0
|
|
20240530,141700,402008920,5520,5520,5520,5520,190
|
|
20240530,141600,400960120,5520,5520,5520,5520,286
|
|
20240530,141500,399381400,5520,5520,5520,5520,60
|
|
20240530,141400,399050200,5520,5520,5520,5520,112
|
|
20240530,141300,398431960,5520,5520,5520,5520,37
|
|
20240530,141200,398227720,5520,5520,5520,5520,5
|
|
20240530,141100,398200120,5520,5520,5520,5520,0
|
|
20240530,141000,398200120,5520,5520,5520,5520,12
|
|
20240530,140900,398133880,5520,5520,5520,5520,0
|
|
20240530,140800,398133880,5520,5520,5520,5520,0
|
|
20240530,140700,398133880,5520,5520,5520,5520,0
|
|
20240530,140600,398133880,5520,5520,5520,5520,5
|
|
20240530,140500,398106280,5520,5520,5520,5520,0
|
|
20240530,140400,398106280,5520,5510,5520,5510,2
|
|
20240530,140300,398095250,5510,5510,5510,5510,2
|
|
20240530,140200,398084230,5510,5510,5510,5510,0
|
|
20240530,140100,398084230,5510,5510,5510,5510,700
|
|
20240530,140000,394227230,5530,5530,5530,5530,0
|
|
20240530,135900,394227230,5530,5530,5530,5530,1
|
|
20240530,135800,394221700,5530,5530,5530,5530,1
|
|
20240530,135700,394216170,5530,5530,5530,5530,9
|
|
20240530,135600,394166400,5530,5530,5530,5530,0
|
|
20240530,135500,394166400,5530,5530,5530,5530,0
|
|
20240530,135400,394166400,5530,5530,5530,5530,0
|
|
20240530,135300,394166400,5530,5530,5530,5530,19
|
|
20240530,135200,394061330,5530,5530,5530,5530,0
|
|
20240530,135100,394061330,5530,5510,5530,5510,102
|
|
20240530,135000,393499270,5530,5530,5530,5510,303
|
|
20240530,134900,391827680,5510,5510,5510,5510,0
|
|
20240530,134800,391827680,5510,5510,5510,5510,0
|
|
20240530,134700,391827680,5510,5510,5510,5510,287
|
|
20240530,134600,390246310,5510,5510,5510,5510,1631
|
|
20240530,134500,381259500,5510,5510,5510,5510,0
|
|
20240530,134400,381259500,5510,5510,5510,5510,450
|
|
20240530,134300,378780000,5510,5510,5510,5510,0
|
|
20240530,134200,378780000,5510,5510,5510,5510,0
|
|
20240530,134100,378780000,5510,5510,5510,5510,0
|
|
20240530,134000,378780000,5510,5510,5510,5510,0
|
|
20240530,133900,378780000,5510,5510,5510,5510,800
|
|
20240530,133800,374372000,5510,5510,5510,5510,0
|
|
20240530,133700,374372000,5510,5510,5510,5510,0
|
|
20240530,133600,374372000,5510,5510,5510,5510,0
|
|
20240530,133500,374372000,5510,5510,5510,5510,24
|
|
20240530,133400,374239760,5510,5510,5510,5510,0
|
|
20240530,133300,374239760,5510,5510,5510,5510,700
|
|
20240530,133200,370382760,5510,5510,5510,5510,95
|
|
20240530,133100,369859310,5510,5520,5520,5510,550
|
|
20240530,133000,366828720,5510,5510,5510,5510,0
|
|
20240530,132900,366828720,5510,5510,5510,5510,0
|
|
20240530,132800,366828720,5510,5510,5510,5510,0
|
|
20240530,132700,366828720,5510,5510,5510,5510,0
|
|
20240530,132600,366828720,5510,5510,5510,5510,0
|
|
20240530,132500,366828720,5510,5510,5510,5510,0
|
|
20240530,132400,366828720,5510,5510,5510,5510,0
|
|
20240530,132300,366828720,5510,5520,5520,5510,640
|
|
20240530,132200,363298010,5520,5520,5520,5520,0
|
|
20240530,132100,363298010,5520,5520,5520,5520,0
|
|
20240530,132000,363298010,5520,5520,5520,5520,20
|
|
20240530,131900,363187610,5520,5520,5520,5520,0
|
|
20240530,131800,363187610,5520,5520,5520,5520,0
|
|
20240530,131700,363187610,5520,5520,5520,5520,0
|
|
20240530,131600,363187610,5520,5520,5520,5520,492
|
|
20240530,131500,360471770,5520,5520,5520,5520,0
|
|
20240530,131400,360471770,5520,5520,5520,5520,80
|
|
20240530,131300,360030170,5520,5520,5520,5520,1000
|
|
20240530,131200,354510170,5530,5530,5530,5530,5
|
|
20240530,131100,354482520,5530,5530,5530,5530,0
|
|
20240530,131000,354482520,5530,5520,5530,5520,302
|
|
20240530,130900,352815460,5520,5520,5520,5520,1
|
|
20240530,130800,352809940,5530,5530,5530,5530,0
|
|
20240530,130700,352809940,5530,5530,5530,5530,0
|
|
20240530,130600,352809940,5530,5530,5530,5530,0
|
|
20240530,130500,352809940,5530,5530,5530,5530,0
|
|
20240530,130400,352809940,5530,5530,5530,5530,0
|
|
20240530,130300,352809940,5530,5530,5530,5530,0
|
|
20240530,130200,352809940,5530,5530,5530,5530,0
|
|
20240530,130100,352809940,5530,5530,5530,5530,31
|
|
20240530,130000,352638510,5530,5530,5530,5530,56
|
|
20240530,125900,352328830,5530,5530,5530,5530,0
|
|
20240530,125800,352328830,5530,5530,5530,5530,55
|
|
20240530,125700,352024680,5530,5530,5530,5530,0
|
|
20240530,125600,352024680,5530,5530,5530,5530,0
|
|
20240530,125500,352024680,5530,5530,5530,5530,0
|
|
20240530,125400,352024680,5530,5530,5530,5530,0
|
|
20240530,125300,352024680,5530,5530,5530,5530,1
|
|
20240530,125200,352019150,5530,5530,5530,5530,220
|
|
20240530,125100,350802550,5530,5530,5530,5530,0
|
|
20240530,125000,350802550,5530,5530,5530,5530,3
|
|
20240530,124900,350785960,5530,5520,5530,5520,56
|
|
20240530,124800,350476830,5530,5530,5530,5530,0
|
|
20240530,124700,350476830,5530,5530,5530,5530,0
|
|
20240530,124600,350476830,5530,5530,5530,5530,0
|
|
20240530,124500,350476830,5530,5530,5530,5530,2
|
|
20240530,124400,350465770,5530,5530,5530,5530,2726
|
|
20240530,124300,335390990,5540,5540,5540,5540,0
|
|
20240530,124200,335390990,5540,5540,5540,5540,40
|
|
20240530,124100,335169390,5540,5540,5540,5540,0
|
|
20240530,124000,335169390,5540,5540,5540,5540,11
|
|
20240530,123900,335108450,5530,5530,5530,5530,154
|
|
20240530,123800,334256830,5540,5540,5540,5540,8
|
|
20240530,123700,334212510,5530,5530,5530,5530,675
|
|
20240530,123600,330479760,5530,5530,5530,5530,2683
|
|
20240530,123500,315642770,5530,5530,5530,5530,0
|
|
20240530,123400,315642770,5530,5530,5530,5530,300
|
|
20240530,123300,313983770,5540,5540,5540,5540,0
|
|
20240530,123200,313983770,5540,5540,5540,5540,42
|
|
20240530,123100,313751090,5530,5530,5530,5530,804
|
|
20240530,123000,309304970,5530,5530,5530,5530,300
|
|
20240530,122900,307645970,5530,5540,5540,5530,165
|
|
20240530,122800,306732520,5540,5540,5540,5540,0
|
|
20240530,122700,306732520,5540,5540,5540,5540,0
|
|
20240530,122600,306732520,5540,5540,5540,5540,0
|
|
20240530,122500,306732520,5540,5540,5540,5540,0
|
|
20240530,122400,306732520,5540,5540,5540,5540,0
|
|
20240530,122300,306732520,5540,5540,5540,5540,0
|
|
20240530,122200,306732520,5540,5540,5540,5540,0
|
|
20240530,122100,306732520,5540,5540,5540,5540,0
|
|
20240530,122000,306732520,5540,5540,5540,5540,0
|
|
20240530,121900,306732520,5540,5540,5540,5540,101
|
|
20240530,121800,306172980,5540,5540,5540,5540,4
|
|
20240530,121700,306150820,5550,5550,5550,5550,0
|
|
20240530,121600,306150820,5550,5550,5550,5550,0
|
|
20240530,121500,306150820,5550,5550,5550,5550,0
|
|
20240530,121400,306150820,5550,5550,5550,5550,0
|
|
20240530,121300,306150820,5550,5550,5550,5550,0
|
|
20240530,121200,306150820,5550,5540,5550,5540,3
|
|
20240530,121100,306134190,5550,5550,5550,5550,0
|
|
20240530,121000,306134190,5550,5540,5550,5540,127
|
|
20240530,120900,305430600,5550,5550,5550,5550,100
|
|
20240530,120800,304875600,5540,5540,5540,5540,1000
|
|
20240530,120700,299335600,5550,5550,5550,5550,200
|
|
20240530,120600,298225600,5550,5550,5550,5550,1
|
|
20240530,120500,298220050,5540,5540,5540,5540,0
|
|
20240530,120400,298220050,5540,5540,5540,5540,657
|
|
20240530,120300,294580270,5550,5550,5550,5550,1100
|
|
20240530,120200,288475270,5550,5550,5550,5550,450
|
|
20240530,120100,285977770,5550,5550,5550,5550,0
|
|
20240530,120000,285977770,5550,5550,5550,5550,3
|
|
20240530,115900,285961120,5550,5550,5550,5550,9
|
|
20240530,115800,285911170,5550,5550,5550,5550,0
|
|
20240530,115700,285911170,5550,5550,5550,5550,1
|
|
20240530,115600,285905620,5540,5540,5540,5540,146
|
|
20240530,115500,285096780,5540,5540,5540,5540,0
|
|
20240530,115400,285096780,5540,5540,5540,5540,0
|
|
20240530,115300,285096780,5540,5540,5540,5540,0
|
|
20240530,115200,285096780,5540,5540,5540,5540,1
|
|
20240530,115100,285091240,5540,5540,5540,5540,2
|
|
20240530,115000,285080160,5540,5540,5540,5540,13
|
|
20240530,114900,285008140,5540,5540,5540,5540,0
|
|
20240530,114800,285008140,5540,5540,5540,5540,0
|
|
20240530,114700,285008140,5540,5540,5540,5540,30
|
|
20240530,114600,284841940,5540,5540,5540,5540,120
|
|
20240530,114500,284177140,5540,5540,5540,5540,0
|
|
20240530,114400,284177140,5540,5530,5540,5530,1854
|
|
20240530,114300,273912610,5530,5530,5530,5530,173
|
|
20240530,114200,272955920,5530,5530,5530,5530,0
|
|
20240530,114100,272955920,5530,5530,5530,5530,2075
|
|
20240530,114000,261481170,5530,5530,5530,5530,0
|
|
20240530,113900,261481170,5530,5530,5530,5530,0
|
|
20240530,113800,261481170,5530,5530,5530,5530,9
|
|
20240530,113700,261431400,5530,5530,5530,5530,0
|
|
20240530,113600,261431400,5530,5530,5530,5530,0
|
|
20240530,113500,261431400,5530,5530,5530,5530,116
|
|
20240530,113400,260789920,5530,5530,5530,5530,1
|
|
20240530,113300,260784390,5540,5540,5540,5540,0
|
|
20240530,113200,260784390,5540,5540,5540,5540,0
|
|
20240530,113100,260784390,5540,5540,5540,5540,1
|
|
20240530,113000,260778850,5540,5540,5540,5540,0
|
|
20240530,112900,260778850,5540,5540,5540,5540,8
|
|
20240530,112800,260734530,5540,5540,5540,5540,109
|
|
20240530,112700,260130670,5540,5540,5540,5540,0
|
|
20240530,112600,260130670,5540,5540,5540,5540,0
|
|
20240530,112500,260130670,5540,5540,5540,5540,25
|
|
20240530,112400,259992170,5540,5550,5550,5540,95
|
|
20240530,112300,259465520,5550,5550,5550,5550,100
|
|
20240530,112200,258910520,5550,5550,5550,5550,0
|
|
20240530,112100,258910520,5550,5550,5550,5550,0
|
|
20240530,112000,258910520,5550,5550,5550,5550,0
|
|
20240530,111900,258910520,5550,5550,5550,5550,0
|
|
20240530,111800,258910520,5550,5550,5550,5550,30
|
|
20240530,111700,258744020,5550,5550,5550,5550,1
|
|
20240530,111600,258738470,5540,5540,5540,5540,27
|
|
20240530,111500,258588890,5540,5540,5540,5540,902
|
|
20240530,111400,253591810,5550,5550,5550,5550,0
|
|
20240530,111300,253591810,5550,5540,5550,5540,169
|
|
20240530,111200,252655540,5540,5540,5540,5540,150
|
|
20240530,111100,251824540,5530,5530,5530,5530,1
|
|
20240530,111000,251819010,5540,5540,5540,5540,82
|
|
20240530,110900,251364730,5540,5530,5540,5530,1519
|
|
20240530,110800,242950470,5540,5540,5540,5540,0
|
|
20240530,110700,242950470,5540,5540,5540,5540,1
|
|
20240530,110600,242944930,5530,5530,5530,5530,0
|
|
20240530,110500,242944930,5530,5530,5530,5530,0
|
|
20240530,110400,242944930,5530,5530,5530,5530,2
|
|
20240530,110300,242933870,5540,5540,5540,5540,91
|
|
20240530,110200,242429730,5540,5550,5550,5540,1201
|
|
20240530,110100,235776180,5540,5540,5540,5540,0
|
|
20240530,110000,235776180,5540,5540,5540,5540,100
|
|
20240530,105900,235222180,5540,5540,5540,5540,0
|
|
20240530,105800,235222180,5540,5550,5550,5540,342
|
|
20240530,105700,233327080,5550,5550,5550,5550,0
|
|
20240530,105600,233327080,5550,5550,5550,5550,1
|
|
20240530,105500,233321530,5540,5540,5540,5540,638
|
|
20240530,105400,229787010,5540,5540,5540,5540,0
|
|
20240530,105300,229787010,5540,5540,5540,5540,15
|
|
20240530,105200,229703910,5540,5540,5540,5540,0
|
|
20240530,105100,229703910,5540,5520,5540,5520,3994
|
|
20240530,105000,207656630,5520,5520,5520,5520,930
|
|
20240530,104900,202523030,5520,5540,5540,5520,1631
|
|
20240530,104800,193502450,5540,5540,5540,5540,50
|
|
20240530,104700,193225450,5540,5540,5540,5540,0
|
|
20240530,104600,193225450,5540,5540,5540,5540,0
|
|
20240530,104500,193225450,5540,5540,5540,5540,1868
|
|
20240530,104400,182876730,5540,5540,5540,5540,0
|
|
20240530,104300,182876730,5540,5540,5540,5540,0
|
|
20240530,104200,182876730,5540,5540,5540,5540,0
|
|
20240530,104100,182876730,5540,5540,5540,5540,0
|
|
20240530,104000,182876730,5540,5540,5540,5540,2063
|
|
20240530,103900,171447710,5530,5530,5530,5530,68
|
|
20240530,103800,171071670,5530,5530,5530,5530,120
|
|
20240530,103700,170408070,5530,5530,5530,5530,0
|
|
20240530,103600,170408070,5530,5530,5530,5520,102
|
|
20240530,103500,169845010,5530,5530,5530,5530,10
|
|
20240530,103400,169789710,5530,5530,5530,5530,923
|
|
20240530,103300,164685520,5530,5530,5530,5530,0
|
|
20240530,103200,164685520,5530,5530,5530,5530,50
|
|
20240530,103100,164409020,5520,5530,5530,5520,78
|
|
20240530,103000,163978360,5530,5530,5530,5530,0
|
|
20240530,102900,163978360,5530,5530,5530,5530,0
|
|
20240530,102800,163978360,5530,5530,5530,5530,22
|
|
20240530,102700,163856700,5530,5530,5530,5530,0
|
|
20240530,102600,163856700,5530,5530,5530,5530,0
|
|
20240530,102500,163856700,5530,5530,5530,5530,0
|
|
20240530,102400,163856700,5530,5530,5530,5530,0
|
|
20240530,102300,163856700,5530,5530,5530,5530,1
|
|
20240530,102200,163851170,5520,5520,5520,5520,0
|
|
20240530,102100,163851170,5520,5530,5530,5520,1210
|
|
20240530,102000,157171870,5530,5530,5530,5530,0
|
|
20240530,101900,157171870,5530,5530,5530,5530,65
|
|
20240530,101800,156812420,5520,5520,5520,5520,1020
|
|
20240530,101700,151182020,5530,5530,5530,5530,0
|
|
20240530,101600,151182020,5530,5520,5530,5520,266
|
|
20240530,101500,149711540,5530,5520,5530,5520,1438
|
|
20240530,101400,141760060,5520,5520,5520,5520,0
|
|
20240530,101300,141760060,5520,5520,5520,5520,0
|
|
20240530,101200,141760060,5520,5520,5520,5520,0
|
|
20240530,101100,141760060,5520,5520,5520,5520,0
|
|
20240530,101000,141760060,5520,5520,5520,5520,9
|
|
20240530,100900,141710380,5520,5520,5520,5520,6
|
|
20240530,100800,141677260,5520,5520,5520,5520,164
|
|
20240530,100700,140771980,5520,5520,5520,5520,500
|
|
20240530,100600,138011980,5520,5520,5520,5520,17
|
|
20240530,100500,137918140,5520,5520,5520,5520,2
|
|
20240530,100400,137907100,5520,5520,5520,5520,226
|
|
20240530,100300,136659580,5520,5510,5520,5510,301
|
|
20240530,100200,135001060,5520,5520,5520,5520,30
|
|
20240530,100100,134835460,5520,5520,5520,5520,2
|
|
20240530,100000,134824420,5500,5510,5520,5500,1642
|
|
20240530,095900,125777080,5520,5520,5520,5520,90
|
|
20240530,095800,125280280,5510,5520,5520,5510,31
|
|
20240530,095700,125109260,5520,5520,5520,5500,500
|
|
20240530,095600,122359180,5500,5500,5510,5500,517
|
|
20240530,095500,119515660,5500,5500,5500,5500,469
|
|
20240530,095400,116936160,5500,5500,5510,5500,552
|
|
20240530,095300,113900140,5500,5500,5500,5500,500
|
|
20240530,095200,111150140,5500,5500,5500,5500,0
|
|
20240530,095100,111150140,5500,5500,5500,5500,0
|
|
20240530,095000,111150140,5500,5500,5500,5500,1001
|
|
20240530,094900,105644640,5500,5500,5500,5500,112
|
|
20240530,094800,105028640,5530,5500,5530,5500,501
|
|
20240530,094700,102273110,5500,5500,5500,5500,2000
|
|
20240530,094600,91273110,5500,5510,5510,5500,988
|
|
20240530,094500,85830070,5510,5510,5510,5510,0
|
|
20240530,094400,85830070,5510,5520,5520,5510,1786
|
|
20240530,094300,75981350,5520,5520,5520,5520,19
|
|
20240530,094200,75876470,5520,5520,5520,5520,17
|
|
20240530,094100,75782630,5520,5520,5520,5520,0
|
|
20240530,094000,75782630,5520,5520,5520,5520,165
|
|
20240530,093900,74871830,5520,5520,5520,5520,30
|
|
20240530,093800,74706230,5520,5530,5530,5520,9
|
|
20240530,093700,74656500,5530,5530,5530,5530,6
|
|
20240530,093600,74623320,5530,5530,5530,5530,83
|
|
20240530,093500,74164330,5520,5520,5520,5520,209
|
|
20240530,093400,73010650,5520,5530,5530,5520,314
|
|
20240530,093300,71277360,5520,5520,5520,5520,0
|
|
20240530,093200,71277360,5520,5520,5520,5520,513
|
|
20240530,093100,68445600,5520,5530,5530,5520,888
|
|
20240530,093000,63541070,5530,5540,5540,5530,1334
|
|
20240530,092900,56163970,5530,5530,5530,5530,75
|
|
20240530,092800,55749220,5530,5530,5530,5530,0
|
|
20240530,092700,55749220,5530,5530,5530,5530,61
|
|
20240530,092600,55411890,5530,5540,5540,5530,191
|
|
20240530,092500,54353760,5540,5540,5540,5540,0
|
|
20240530,092400,54353760,5540,5540,5540,5540,208
|
|
20240530,092300,53201440,5540,5540,5540,5540,101
|
|
20240530,092200,52641900,5540,5540,5540,5540,0
|
|
20240530,092100,52641900,5540,5540,5540,5540,0
|
|
20240530,092000,52641900,5540,5540,5540,5540,0
|
|
20240530,091900,52641900,5540,5540,5540,5540,0
|
|
20240530,091800,52641900,5540,5530,5540,5530,2000
|
|
20240530,091700,41581890,5530,5510,5530,5510,21
|
|
20240530,091600,41466160,5510,5510,5510,5510,230
|
|
20240530,091500,40198860,5520,5520,5520,5520,34
|
|
20240530,091400,40011180,5530,5530,5530,5530,10
|
|
20240530,091300,39955880,5530,5530,5530,5530,10
|
|
20240530,091200,39900580,5510,5510,5510,5510,479
|
|
20240530,091100,37261290,5510,5510,5510,5510,0
|
|
20240530,091000,37261290,5510,5530,5530,5510,105
|
|
20240530,090900,36682640,5510,5520,5520,5510,34
|
|
20240530,090800,36495280,5520,5510,5520,5510,242
|
|
20240530,090700,35159610,5510,5510,5510,5510,1102
|
|
20240530,090600,29087590,5510,5520,5520,5510,184
|
|
20240530,090500,28073730,5520,5520,5520,5520,327
|
|
20240530,090400,26268690,5500,5530,5530,5500,1637
|
|
20240530,090300,17239830,5540,5540,5540,5540,23
|
|
20240530,090200,17112410,5560,5530,5560,5530,152
|
|
20240530,090100,16271730,5570,5530,5570,5530,1251
|
|
20240530,090000,9314550,5520,5530,5530,5520,1685
|