734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,211100,580578510,5470,5470,5470,5470,1468
|
|
20240531,211000,580578510,5470,5470,5470,5470,0
|
|
20240531,210900,580578510,5470,5470,5470,5470,0
|
|
20240531,210800,580578510,5470,5470,5470,5470,0
|
|
20240531,210700,580578510,5470,5470,5470,5470,0
|
|
20240531,210600,580578510,5470,5470,5470,5470,0
|
|
20240531,210500,580578510,5470,5470,5470,5470,0
|
|
20240531,210400,580578510,5470,5470,5470,5470,0
|
|
20240531,210300,580578510,5470,5470,5470,5470,0
|
|
20240531,210200,580578510,5470,5470,5470,5470,0
|
|
20240531,210100,580578510,5470,5470,5470,5470,0
|
|
20240531,210000,580578510,5470,5470,5470,5470,0
|
|
20240531,205900,580578510,5470,5470,5470,5470,0
|
|
20240531,205800,580578510,5470,5470,5470,5470,0
|
|
20240531,205700,580578510,5470,5470,5470,5470,0
|
|
20240531,205600,580578510,5470,5470,5470,5470,0
|
|
20240531,205500,580578510,5470,5470,5470,5470,0
|
|
20240531,205400,580578510,5470,5470,5470,5470,0
|
|
20240531,205300,580578510,5470,5470,5470,5470,0
|
|
20240531,205200,580578510,5470,5470,5470,5470,0
|
|
20240531,205100,580578510,5470,5470,5470,5470,0
|
|
20240531,205000,580578510,5470,5470,5470,5470,0
|
|
20240531,204900,580578510,5470,5470,5470,5470,0
|
|
20240531,204800,580578510,5470,5470,5470,5470,0
|
|
20240531,204700,580578510,5470,5470,5470,5470,0
|
|
20240531,204600,580578510,5470,5470,5470,5470,0
|
|
20240531,204500,580578510,5470,5470,5470,5470,0
|
|
20240531,204400,580578510,5470,5470,5470,5470,0
|
|
20240531,204300,580578510,5470,5470,5470,5470,0
|
|
20240531,204200,580578510,5470,5470,5470,5470,0
|
|
20240531,204100,580578510,5470,5470,5470,5470,1468
|
|
20240531,204000,580578510,5470,5470,5470,5470,0
|
|
20240531,203900,580578510,5470,5470,5470,5470,0
|
|
20240531,203800,580578510,5470,5470,5470,5470,0
|
|
20240531,203700,580578510,5470,5470,5470,5470,0
|
|
20240531,203600,580578510,5470,5470,5470,5470,0
|
|
20240531,203500,580578510,5470,5470,5470,5470,0
|
|
20240531,203400,580578510,5470,5470,5470,5470,0
|
|
20240531,203300,580578510,5470,5470,5470,5470,0
|
|
20240531,203200,580578510,5470,5470,5470,5470,0
|
|
20240531,203100,580578510,5470,5470,5470,5470,0
|
|
20240531,203000,580578510,5470,5470,5470,5470,0
|
|
20240531,202900,580578510,5470,5470,5470,5470,0
|
|
20240531,202800,580578510,5470,5470,5470,5470,0
|
|
20240531,202700,580578510,5470,5470,5470,5470,0
|
|
20240531,202600,580578510,5470,5470,5470,5470,0
|
|
20240531,202500,580578510,5470,5470,5470,5470,0
|
|
20240531,202400,580578510,5470,5470,5470,5470,0
|
|
20240531,202300,580578510,5470,5470,5470,5470,0
|
|
20240531,202200,580578510,5470,5470,5470,5470,0
|
|
20240531,202100,580578510,5470,5470,5470,5470,0
|
|
20240531,202000,580578510,5470,5470,5470,5470,0
|
|
20240531,201900,580578510,5470,5470,5470,5470,0
|
|
20240531,201800,580578510,5470,5470,5470,5470,0
|
|
20240531,201700,580578510,5470,5470,5470,5470,0
|
|
20240531,201600,580578510,5470,5470,5470,5470,0
|
|
20240531,201500,580578510,5470,5470,5470,5470,0
|
|
20240531,201400,580578510,5470,5470,5470,5470,0
|
|
20240531,201300,580578510,5470,5470,5470,5470,0
|
|
20240531,201200,580578510,5470,5470,5470,5470,0
|
|
20240531,201100,580578510,5470,5470,5470,5470,1468
|
|
20240531,201000,580578510,5470,5470,5470,5470,0
|
|
20240531,200900,580578510,5470,5470,5470,5470,0
|
|
20240531,200800,580578510,5470,5470,5470,5470,0
|
|
20240531,200700,580578510,5470,5470,5470,5470,0
|
|
20240531,200600,580578510,5470,5470,5470,5470,0
|
|
20240531,200500,580578510,5470,5470,5470,5470,0
|
|
20240531,200400,580578510,5470,5470,5470,5470,0
|
|
20240531,200300,580578510,5470,5470,5470,5470,0
|
|
20240531,200200,580578510,5470,5470,5470,5470,0
|
|
20240531,200100,580578510,5470,5470,5470,5470,0
|
|
20240531,200000,580578510,5470,5470,5470,5470,0
|
|
20240531,195900,580578510,5470,5470,5470,5470,0
|
|
20240531,195800,580578510,5470,5470,5470,5470,0
|
|
20240531,195700,580578510,5470,5470,5470,5470,0
|
|
20240531,195600,580578510,5470,5470,5470,5470,0
|
|
20240531,195500,580578510,5470,5470,5470,5470,0
|
|
20240531,195400,580578510,5470,5470,5470,5470,0
|
|
20240531,195300,580578510,5470,5470,5470,5470,0
|
|
20240531,195200,580578510,5470,5470,5470,5470,0
|
|
20240531,195100,580578510,5470,5470,5470,5470,0
|
|
20240531,195000,580578510,5470,5470,5470,5470,0
|
|
20240531,194900,580578510,5470,5470,5470,5470,0
|
|
20240531,194800,580578510,5470,5470,5470,5470,0
|
|
20240531,194700,580578510,5470,5470,5470,5470,0
|
|
20240531,194600,580578510,5470,5470,5470,5470,0
|
|
20240531,194500,580578510,5470,5470,5470,5470,0
|
|
20240531,194400,580578510,5470,5470,5470,5470,0
|
|
20240531,194300,580578510,5470,5470,5470,5470,0
|
|
20240531,194200,580578510,5470,5470,5470,5470,0
|
|
20240531,194100,580578510,5470,5470,5470,5470,1468
|
|
20240531,194000,580578510,5470,5470,5470,5470,0
|
|
20240531,193900,580578510,5470,5470,5470,5470,0
|
|
20240531,193800,580578510,5470,5470,5470,5470,0
|
|
20240531,193700,580578510,5470,5470,5470,5470,0
|
|
20240531,193600,580578510,5470,5470,5470,5470,0
|
|
20240531,193500,580578510,5470,5470,5470,5470,0
|
|
20240531,193400,580578510,5470,5470,5470,5470,0
|
|
20240531,193300,580578510,5470,5470,5470,5470,0
|
|
20240531,193200,580578510,5470,5470,5470,5470,0
|
|
20240531,193100,580578510,5470,5470,5470,5470,0
|
|
20240531,193000,580578510,5470,5470,5470,5470,0
|
|
20240531,192900,580578510,5470,5470,5470,5470,0
|
|
20240531,192800,580578510,5470,5470,5470,5470,0
|
|
20240531,192700,580578510,5470,5470,5470,5470,0
|
|
20240531,192600,580578510,5470,5470,5470,5470,0
|
|
20240531,192500,580578510,5470,5470,5470,5470,0
|
|
20240531,192400,580578510,5470,5470,5470,5470,0
|
|
20240531,192300,580578510,5470,5470,5470,5470,0
|
|
20240531,192200,580578510,5470,5470,5470,5470,0
|
|
20240531,192100,580578510,5470,5470,5470,5470,0
|
|
20240531,192000,580578510,5470,5470,5470,5470,0
|
|
20240531,191900,580578510,5470,5470,5470,5470,0
|
|
20240531,191800,580578510,5470,5470,5470,5470,0
|
|
20240531,191700,580578510,5470,5470,5470,5470,0
|
|
20240531,191600,580578510,5470,5470,5470,5470,0
|
|
20240531,191500,580578510,5470,5470,5470,5470,0
|
|
20240531,191400,580578510,5470,5470,5470,5470,0
|
|
20240531,191300,580578510,5470,5470,5470,5470,0
|
|
20240531,191200,580578510,5470,5470,5470,5470,0
|
|
20240531,191100,580578510,5470,5470,5470,5470,1468
|
|
20240531,191000,580578510,5470,5470,5470,5470,0
|
|
20240531,190900,580578510,5470,5470,5470,5470,0
|
|
20240531,190800,580578510,5470,5470,5470,5470,0
|
|
20240531,190700,580578510,5470,5470,5470,5470,0
|
|
20240531,190600,580578510,5470,5470,5470,5470,0
|
|
20240531,190500,580578510,5470,5470,5470,5470,0
|
|
20240531,190400,580578510,5470,5470,5470,5470,0
|
|
20240531,190300,580578510,5470,5470,5470,5470,0
|
|
20240531,190200,580578510,5470,5470,5470,5470,0
|
|
20240531,190100,580578510,5470,5470,5470,5470,0
|
|
20240531,190000,580578510,5470,5470,5470,5470,0
|
|
20240531,185900,580578510,5470,5470,5470,5470,0
|
|
20240531,185800,580578510,5470,5470,5470,5470,0
|
|
20240531,185700,580578510,5470,5470,5470,5470,0
|
|
20240531,185600,580578510,5470,5470,5470,5470,0
|
|
20240531,185500,580578510,5470,5470,5470,5470,0
|
|
20240531,185400,580578510,5470,5470,5470,5470,0
|
|
20240531,185300,580578510,5470,5470,5470,5470,0
|
|
20240531,185200,580578510,5470,5470,5470,5470,0
|
|
20240531,185100,580578510,5470,5470,5470,5470,0
|
|
20240531,185000,580578510,5470,5470,5470,5470,0
|
|
20240531,184900,580578510,5470,5470,5470,5470,0
|
|
20240531,184800,580578510,5470,5470,5470,5470,0
|
|
20240531,184700,580578510,5470,5470,5470,5470,0
|
|
20240531,184600,580578510,5470,5470,5470,5470,0
|
|
20240531,184500,580578510,5470,5470,5470,5470,0
|
|
20240531,184400,580578510,5470,5470,5470,5470,0
|
|
20240531,184300,580578510,5470,5470,5470,5470,0
|
|
20240531,184200,580578510,5470,5470,5470,5470,0
|
|
20240531,184100,580578510,5470,5470,5470,5470,1468
|
|
20240531,184000,580578510,5470,5470,5470,5470,0
|
|
20240531,183900,580578510,5470,5470,5470,5470,0
|
|
20240531,183800,580578510,5470,5470,5470,5470,0
|
|
20240531,183700,580578510,5470,5470,5470,5470,0
|
|
20240531,183600,580578510,5470,5470,5470,5470,0
|
|
20240531,183500,580578510,5470,5470,5470,5470,0
|
|
20240531,183400,580578510,5470,5470,5470,5470,0
|
|
20240531,183300,580578510,5470,5470,5470,5470,0
|
|
20240531,183200,580578510,5470,5470,5470,5470,0
|
|
20240531,183100,580578510,5470,5470,5470,5470,0
|
|
20240531,183000,580578510,5470,5470,5470,5470,0
|
|
20240531,182900,580578510,5470,5470,5470,5470,0
|
|
20240531,182800,580578510,5470,5470,5470,5470,0
|
|
20240531,182700,580578510,5470,5470,5470,5470,0
|
|
20240531,182600,580578510,5470,5470,5470,5470,0
|
|
20240531,182500,580578510,5470,5470,5470,5470,0
|
|
20240531,182400,580578510,5470,5470,5470,5470,0
|
|
20240531,182300,580578510,5470,5470,5470,5470,0
|
|
20240531,182200,580578510,5470,5470,5470,5470,0
|
|
20240531,182100,580578510,5470,5470,5470,5470,0
|
|
20240531,182000,580578510,5470,5470,5470,5470,0
|
|
20240531,181900,580578510,5470,5470,5470,5470,0
|
|
20240531,181800,580578510,5470,5470,5470,5470,0
|
|
20240531,181700,580578510,5470,5470,5470,5470,0
|
|
20240531,181600,580578510,5470,5470,5470,5470,0
|
|
20240531,181500,580578510,5470,5470,5470,5470,0
|
|
20240531,181400,580578510,5470,5470,5470,5470,0
|
|
20240531,181300,580578510,5470,5470,5470,5470,0
|
|
20240531,181200,580578510,5470,5470,5470,5470,0
|
|
20240531,181100,580578510,5470,5470,5470,5470,1468
|
|
20240531,181000,580578510,5470,5470,5470,5470,0
|
|
20240531,180900,580578510,5470,5470,5470,5470,0
|
|
20240531,180800,580578510,5470,5470,5470,5470,0
|
|
20240531,180700,580578510,5470,5470,5470,5470,0
|
|
20240531,180600,580578510,5470,5470,5470,5470,0
|
|
20240531,180500,580578510,5470,5470,5470,5470,0
|
|
20240531,180400,580578510,5470,5470,5470,5470,0
|
|
20240531,180300,580578510,5470,5470,5470,5470,0
|
|
20240531,180200,580578510,5470,5470,5470,5470,0
|
|
20240531,180100,580578510,5470,5470,5470,5470,0
|
|
20240531,180000,580578510,5470,5470,5470,5470,0
|
|
20240531,175900,580578510,5470,5470,5470,5470,0
|
|
20240531,175800,580578510,5470,5470,5470,5470,0
|
|
20240531,175700,580578510,5470,5470,5470,5470,0
|
|
20240531,175600,580578510,5470,5470,5470,5470,0
|
|
20240531,175500,580578510,5470,5470,5470,5470,0
|
|
20240531,175400,580578510,5470,5470,5470,5470,0
|
|
20240531,175300,580578510,5470,5470,5470,5470,0
|
|
20240531,175200,580578510,5470,5470,5470,5470,0
|
|
20240531,175100,580578510,5470,5470,5470,5470,0
|
|
20240531,175000,580578510,5470,5470,5470,5470,0
|
|
20240531,174900,580578510,5470,5470,5470,5470,0
|
|
20240531,174800,580578510,5470,5470,5470,5470,0
|
|
20240531,174700,580578510,5470,5470,5470,5470,0
|
|
20240531,174600,580578510,5470,5470,5470,5470,0
|
|
20240531,174500,580578510,5470,5470,5470,5470,0
|
|
20240531,174400,580578510,5470,5470,5470,5470,0
|
|
20240531,174300,580578510,5470,5470,5470,5470,0
|
|
20240531,174200,580578510,5470,5470,5470,5470,0
|
|
20240531,174100,580578510,5470,5470,5470,5470,1468
|
|
20240531,174000,580578510,5470,5470,5470,5470,0
|
|
20240531,173900,580578510,5470,5470,5470,5470,0
|
|
20240531,173800,580578510,5470,5470,5470,5470,0
|
|
20240531,173700,580578510,5470,5470,5470,5470,0
|
|
20240531,173600,580578510,5470,5470,5470,5470,0
|
|
20240531,173500,580578510,5470,5470,5470,5470,0
|
|
20240531,173400,580578510,5470,5470,5470,5470,0
|
|
20240531,173300,580578510,5470,5470,5470,5470,0
|
|
20240531,173200,580578510,5470,5470,5470,5470,0
|
|
20240531,173100,580578510,5470,5470,5470,5470,0
|
|
20240531,173000,580578510,5470,5470,5470,5470,0
|
|
20240531,172900,580578510,5470,5470,5470,5470,0
|
|
20240531,172800,580578510,5470,5470,5470,5470,0
|
|
20240531,172700,580578510,5470,5470,5470,5470,0
|
|
20240531,172600,580578510,5470,5470,5470,5470,0
|
|
20240531,172500,580578510,5470,5470,5470,5470,0
|
|
20240531,172400,580578510,5470,5470,5470,5470,0
|
|
20240531,172300,580578510,5470,5470,5470,5470,0
|
|
20240531,172200,580578510,5470,5470,5470,5470,0
|
|
20240531,172100,580578510,5470,5470,5470,5470,0
|
|
20240531,172000,580578510,5470,5470,5470,5470,0
|
|
20240531,171900,580578510,5470,5470,5470,5470,0
|
|
20240531,171800,580578510,5470,5470,5470,5470,0
|
|
20240531,171700,580578510,5470,5470,5470,5470,0
|
|
20240531,171600,580578510,5470,5470,5470,5470,0
|
|
20240531,171500,580578510,5470,5470,5470,5470,0
|
|
20240531,171400,580578510,5470,5470,5470,5470,0
|
|
20240531,171300,580578510,5470,5470,5470,5470,0
|
|
20240531,171200,580578510,5470,5470,5470,5470,0
|
|
20240531,171100,580578510,5470,5470,5470,5470,1468
|
|
20240531,171000,580578510,5470,5470,5470,5470,0
|
|
20240531,170900,580578510,5470,5470,5470,5470,0
|
|
20240531,170800,580578510,5470,5470,5470,5470,0
|
|
20240531,170700,580578510,5470,5470,5470,5470,0
|
|
20240531,170600,580578510,5470,5470,5470,5470,0
|
|
20240531,170500,580578510,5470,5470,5470,5470,0
|
|
20240531,170400,580578510,5470,5470,5470,5470,0
|
|
20240531,170300,580578510,5470,5470,5470,5470,0
|
|
20240531,170200,580578510,5470,5470,5470,5470,0
|
|
20240531,170100,580578510,5470,5470,5470,5470,0
|
|
20240531,170000,580578510,5470,5470,5470,5470,0
|
|
20240531,165900,580578510,5470,5470,5470,5470,0
|
|
20240531,165800,580578510,5470,5470,5470,5470,0
|
|
20240531,165700,580578510,5470,5470,5470,5470,0
|
|
20240531,165600,580578510,5470,5470,5470,5470,0
|
|
20240531,165500,580578510,5470,5470,5470,5470,0
|
|
20240531,165400,580578510,5470,5470,5470,5470,0
|
|
20240531,165300,580578510,5470,5470,5470,5470,0
|
|
20240531,165200,580578510,5470,5470,5470,5470,0
|
|
20240531,165100,580578510,5470,5470,5470,5470,0
|
|
20240531,165000,580578510,5470,5470,5470,5470,0
|
|
20240531,164900,580578510,5470,5470,5470,5470,0
|
|
20240531,164800,580578510,5470,5470,5470,5470,0
|
|
20240531,164700,580578510,5470,5470,5470,5470,0
|
|
20240531,164600,580578510,5470,5470,5470,5470,0
|
|
20240531,164500,580578510,5470,5470,5470,5470,0
|
|
20240531,164400,580578510,5470,5470,5470,5470,0
|
|
20240531,164300,580578510,5470,5470,5470,5470,0
|
|
20240531,164200,580578510,5470,5470,5470,5470,0
|
|
20240531,164100,580578510,5470,5470,5470,5470,1468
|
|
20240531,164000,580578510,5470,5470,5470,5470,0
|
|
20240531,163900,580578510,5470,5470,5470,5470,0
|
|
20240531,163800,580578510,5470,5470,5470,5470,0
|
|
20240531,163700,580578510,5470,5470,5470,5470,0
|
|
20240531,163600,580578510,5470,5470,5470,5470,0
|
|
20240531,163500,580578510,5470,5470,5470,5470,0
|
|
20240531,163400,580578510,5470,5470,5470,5470,0
|
|
20240531,163300,580578510,5470,5470,5470,5470,0
|
|
20240531,163200,580578510,5470,5470,5470,5470,0
|
|
20240531,163100,580578510,5470,5470,5470,5470,0
|
|
20240531,163000,580578510,5470,5470,5470,5470,0
|
|
20240531,162900,580578510,5470,5470,5470,5470,0
|
|
20240531,162800,580578510,5470,5470,5470,5470,0
|
|
20240531,162700,580578510,5470,5470,5470,5470,0
|
|
20240531,162600,580578510,5470,5470,5470,5470,0
|
|
20240531,162500,580578510,5470,5470,5470,5470,0
|
|
20240531,162400,580578510,5470,5470,5470,5470,0
|
|
20240531,162300,580578510,5470,5470,5470,5470,0
|
|
20240531,162200,580578510,5470,5470,5470,5470,0
|
|
20240531,162100,580578510,5470,5470,5470,5470,0
|
|
20240531,162000,580578510,5470,5470,5470,5470,0
|
|
20240531,161900,580578510,5470,5470,5470,5470,0
|
|
20240531,161800,580578510,5470,5470,5470,5470,0
|
|
20240531,161700,580578510,5470,5470,5470,5470,0
|
|
20240531,161600,580578510,5470,5470,5470,5470,0
|
|
20240531,161500,580578510,5470,5470,5470,5470,0
|
|
20240531,161400,580578510,5470,5470,5470,5470,0
|
|
20240531,161300,580578510,5470,5470,5470,5470,0
|
|
20240531,161200,580578510,5470,5470,5470,5470,0
|
|
20240531,161100,580578510,5470,5470,5470,5470,1468
|
|
20240531,161000,580578510,5470,5470,5470,5470,0
|
|
20240531,160900,580578510,5470,5470,5470,5470,0
|
|
20240531,160800,580578510,5470,5470,5470,5470,0
|
|
20240531,160700,580578510,5470,5470,5470,5470,0
|
|
20240531,160600,580578510,5470,5470,5470,5470,0
|
|
20240531,160500,580578510,5470,5470,5470,5470,0
|
|
20240531,160400,580578510,5470,5470,5470,5470,0
|
|
20240531,160300,580578510,5470,5470,5470,5470,0
|
|
20240531,160200,580578510,5470,5470,5470,5470,0
|
|
20240531,160100,580578510,5470,5470,5470,5470,0
|
|
20240531,160000,580578510,5470,5470,5470,5470,0
|
|
20240531,155900,580578510,5470,5470,5470,5470,0
|
|
20240531,155800,580578510,5470,5470,5470,5470,0
|
|
20240531,155700,580578510,5470,5470,5470,5470,0
|
|
20240531,155600,580578510,5470,5470,5470,5470,0
|
|
20240531,155500,580578510,5470,5470,5470,5470,0
|
|
20240531,155400,580578510,5470,5470,5470,5470,0
|
|
20240531,155300,580578510,5470,5470,5470,5470,0
|
|
20240531,155200,580578510,5470,5470,5470,5470,0
|
|
20240531,155100,580578510,5470,5470,5470,5470,0
|
|
20240531,155000,580578510,5470,5470,5470,5470,0
|
|
20240531,154900,580578510,5470,5470,5470,5470,0
|
|
20240531,154800,580578510,5470,5470,5470,5470,0
|
|
20240531,154700,580578510,5470,5470,5470,5470,0
|
|
20240531,154600,580578510,5470,5470,5470,5470,0
|
|
20240531,154500,580578510,5470,5470,5470,5470,0
|
|
20240531,154400,580578510,5470,5470,5470,5470,0
|
|
20240531,154300,580578510,5470,5470,5470,5470,0
|
|
20240531,154200,580578510,5470,5470,5470,5470,0
|
|
20240531,154100,580578510,5470,5470,5470,5470,1468
|
|
20240531,154000,580578510,5470,5470,5470,5470,0
|
|
20240531,153900,580578510,5470,5470,5470,5470,0
|
|
20240531,153800,580578510,5470,5470,5470,5470,0
|
|
20240531,153700,580578510,5470,5470,5470,5470,0
|
|
20240531,153600,580578510,5470,5470,5470,5470,0
|
|
20240531,153500,580578510,5470,5470,5470,5470,0
|
|
20240531,153400,580578510,5470,5470,5470,5470,0
|
|
20240531,153300,580578510,5470,5470,5470,5470,0
|
|
20240531,153200,580578510,5470,5470,5470,5470,0
|
|
20240531,153100,580578510,5470,5470,5470,5470,0
|
|
20240531,153000,580578510,5470,5470,5470,5470,1468
|
|
20240531,152900,572548550,5470,5470,5470,5470,0
|
|
20240531,152800,572548550,5470,5470,5470,5470,0
|
|
20240531,152700,572548550,5470,5470,5470,5470,0
|
|
20240531,152600,572548550,5470,5470,5470,5470,0
|
|
20240531,152500,572548550,5470,5470,5470,5470,0
|
|
20240531,152400,572548550,5470,5470,5470,5470,0
|
|
20240531,152300,572548550,5470,5470,5470,5470,0
|
|
20240531,152200,572548550,5470,5470,5470,5470,0
|
|
20240531,152100,572548550,5470,5470,5470,5470,0
|
|
20240531,152000,572548550,5470,5470,5470,5470,0
|
|
20240531,151900,572548550,5470,5460,5480,5450,865
|
|
20240531,151800,567830940,5480,5460,5480,5450,4036
|
|
20240531,151700,545820540,5460,5480,5480,5460,7000
|
|
20240531,151600,507558360,5490,5490,5490,5490,9
|
|
20240531,151500,507508950,5490,5490,5490,5490,302
|
|
20240531,151400,505850970,5480,5480,5480,5480,91
|
|
20240531,151300,505352290,5480,5480,5480,5480,0
|
|
20240531,151200,505352290,5480,5480,5480,5480,9
|
|
20240531,151100,505302970,5480,5480,5480,5480,311
|
|
20240531,151000,503598690,5490,5480,5490,5480,226
|
|
20240531,150900,502360200,5480,5480,5480,5480,306
|
|
20240531,150800,500683320,5480,5480,5480,5470,621
|
|
20240531,150700,497283870,5480,5480,5480,5480,0
|
|
20240531,150600,497283870,5480,5480,5480,5480,0
|
|
20240531,150500,497283870,5480,5480,5480,5480,93
|
|
20240531,150400,496774230,5480,5480,5480,5480,89
|
|
20240531,150300,496286510,5480,5480,5480,5480,32
|
|
20240531,150200,496111150,5480,5480,5480,5480,510
|
|
20240531,150100,493316350,5480,5480,5480,5480,410
|
|
20240531,150000,491069550,5480,5480,5480,5480,591
|
|
20240531,145900,487830870,5480,5490,5490,5480,1507
|
|
20240531,145800,479557450,5490,5490,5490,5490,318
|
|
20240531,145700,477811630,5490,5490,5490,5490,0
|
|
20240531,145600,477811630,5490,5480,5490,5480,67
|
|
20240531,145500,477444050,5480,5480,5480,5480,1000
|
|
20240531,145400,471964050,5480,5490,5490,5480,87
|
|
20240531,145300,471487210,5500,5500,5500,5500,19
|
|
20240531,145200,471382710,5490,5500,5500,5490,444
|
|
20240531,145100,468944150,5500,5500,5500,5500,0
|
|
20240531,145000,468944150,5500,5490,5500,5490,112
|
|
20240531,144900,468329260,5490,5490,5490,5490,1
|
|
20240531,144800,468323770,5490,5490,5490,5490,400
|
|
20240531,144700,466127770,5500,5500,5500,5500,216
|
|
20240531,144600,464939770,5490,5490,5490,5490,0
|
|
20240531,144500,464939770,5490,5490,5490,5490,30
|
|
20240531,144400,464775070,5490,5490,5490,5490,1
|
|
20240531,144300,464769580,5490,5490,5490,5490,22
|
|
20240531,144200,464648800,5480,5480,5480,5480,0
|
|
20240531,144100,464648800,5480,5480,5480,5480,0
|
|
20240531,144000,464648800,5480,5490,5490,5480,50
|
|
20240531,143900,464374600,5500,5500,5500,5500,0
|
|
20240531,143800,464374600,5500,5500,5500,5500,200
|
|
20240531,143700,463274600,5500,5500,5500,5500,2
|
|
20240531,143600,463263600,5480,5480,5480,5480,0
|
|
20240531,143500,463263600,5480,5480,5480,5480,0
|
|
20240531,143400,463263600,5480,5480,5480,5480,0
|
|
20240531,143300,463263600,5480,5480,5480,5480,169
|
|
20240531,143200,462337480,5470,5470,5470,5470,212
|
|
20240531,143100,461177840,5470,5470,5470,5470,0
|
|
20240531,143000,461177840,5470,5480,5480,5470,365
|
|
20240531,142900,459180590,5500,5500,5500,5500,0
|
|
20240531,142800,459180590,5500,5510,5510,5500,236
|
|
20240531,142700,457880780,5470,5470,5470,5470,0
|
|
20240531,142600,457880780,5470,5490,5490,5470,15379
|
|
20240531,142500,373736170,5490,5490,5490,5490,0
|
|
20240531,142400,373736170,5490,5500,5500,5490,2332
|
|
20240531,142300,360933480,5500,5500,5500,5500,0
|
|
20240531,142200,360933480,5500,5500,5500,5500,464
|
|
20240531,142100,358381480,5500,5500,5500,5500,1688
|
|
20240531,142000,349097480,5500,5500,5500,5500,100
|
|
20240531,141900,348547480,5510,5510,5510,5510,0
|
|
20240531,141800,348547480,5510,5510,5510,5510,1
|
|
20240531,141700,348541970,5500,5500,5500,5500,0
|
|
20240531,141600,348541970,5500,5490,5500,5490,120
|
|
20240531,141500,347882060,5490,5490,5490,5490,0
|
|
20240531,141400,347882060,5490,5490,5490,5490,1000
|
|
20240531,141300,342392060,5490,5490,5490,5490,0
|
|
20240531,141200,342392060,5490,5490,5490,5490,1
|
|
20240531,141100,342386570,5500,5500,5500,5500,0
|
|
20240531,141000,342386570,5500,5500,5500,5500,0
|
|
20240531,140900,342386570,5500,5500,5500,5500,0
|
|
20240531,140800,342386570,5500,5500,5500,5500,37
|
|
20240531,140700,342183070,5510,5510,5510,5510,0
|
|
20240531,140600,342183070,5510,5510,5510,5510,0
|
|
20240531,140500,342183070,5510,5510,5510,5510,1
|
|
20240531,140400,342177560,5490,5490,5490,5490,0
|
|
20240531,140300,342177560,5490,5500,5500,5490,50
|
|
20240531,140200,341903040,5490,5490,5490,5490,1569
|
|
20240531,140100,333289230,5500,5500,5500,5500,0
|
|
20240531,140000,333289230,5500,5500,5500,5500,74
|
|
20240531,135900,332882230,5500,5500,5500,5500,1979
|
|
20240531,135800,321997730,5510,5500,5510,5500,2
|
|
20240531,135700,321986720,5500,5500,5500,5500,8
|
|
20240531,135600,321942720,5510,5510,5510,5510,0
|
|
20240531,135500,321942720,5510,5510,5510,5510,47
|
|
20240531,135400,321683750,5500,5500,5500,5500,1700
|
|
20240531,135300,312333750,5510,5510,5510,5510,0
|
|
20240531,135200,312333750,5510,5510,5510,5510,11
|
|
20240531,135100,312273140,5500,5500,5500,5500,0
|
|
20240531,135000,312273140,5500,5510,5510,5500,374
|
|
20240531,134900,310212430,5510,5510,5510,5510,0
|
|
20240531,134800,310212430,5510,5500,5510,5500,100
|
|
20240531,134700,309662420,5510,5510,5510,5510,26
|
|
20240531,134600,309519160,5500,5500,5500,5500,0
|
|
20240531,134500,309519160,5500,5500,5500,5500,0
|
|
20240531,134400,309519160,5500,5500,5500,5500,150
|
|
20240531,134300,308694160,5510,5510,5510,5510,0
|
|
20240531,134200,308694160,5510,5510,5510,5510,0
|
|
20240531,134100,308694160,5510,5510,5510,5510,0
|
|
20240531,134000,308694160,5510,5510,5510,5510,0
|
|
20240531,133900,308694160,5510,5510,5510,5510,0
|
|
20240531,133800,308694160,5510,5510,5510,5510,3
|
|
20240531,133700,308677630,5510,5510,5510,5510,1
|
|
20240531,133600,308672120,5500,5500,5500,5500,0
|
|
20240531,133500,308672120,5500,5500,5500,5500,0
|
|
20240531,133400,308672120,5500,5500,5500,5500,0
|
|
20240531,133300,308672120,5500,5500,5500,5500,0
|
|
20240531,133200,308672120,5500,5500,5500,5500,9
|
|
20240531,133100,308622620,5500,5500,5500,5500,500
|
|
20240531,133000,305872620,5500,5500,5500,5500,0
|
|
20240531,132900,305872620,5500,5500,5500,5500,14
|
|
20240531,132800,305795620,5500,5500,5500,5500,2
|
|
20240531,132700,305784620,5500,5500,5500,5500,3
|
|
20240531,132600,305768120,5500,5500,5500,5500,9
|
|
20240531,132500,305718620,5500,5500,5500,5500,4
|
|
20240531,132400,305696620,5500,5500,5500,5500,309
|
|
20240531,132300,303997120,5500,5500,5500,5500,1
|
|
20240531,132200,303991620,5500,5500,5500,5500,0
|
|
20240531,132100,303991620,5500,5500,5500,5500,200
|
|
20240531,132000,302891620,5500,5500,5500,5500,0
|
|
20240531,131900,302891620,5500,5500,5500,5500,53
|
|
20240531,131800,302600120,5500,5500,5500,5500,129
|
|
20240531,131700,301890620,5510,5510,5510,5510,185
|
|
20240531,131600,300871270,5500,5500,5500,5500,303
|
|
20240531,131500,299204770,5510,5510,5510,5510,64
|
|
20240531,131400,298852130,5510,5510,5510,5510,1
|
|
20240531,131300,298846620,5500,5500,5500,5500,0
|
|
20240531,131200,298846620,5500,5500,5500,5500,0
|
|
20240531,131100,298846620,5500,5500,5500,5500,0
|
|
20240531,131000,298846620,5500,5500,5500,5500,905
|
|
20240531,130900,293869120,5510,5510,5510,5510,0
|
|
20240531,130800,293869120,5510,5510,5510,5510,1209
|
|
20240531,130700,287207530,5510,5510,5510,5510,1
|
|
20240531,130600,287202020,5510,5510,5510,5510,65
|
|
20240531,130500,286843870,5510,5510,5510,5510,0
|
|
20240531,130400,286843870,5510,5510,5510,5510,282
|
|
20240531,130300,285290050,5520,5520,5520,5520,0
|
|
20240531,130200,285290050,5520,5520,5520,5520,0
|
|
20240531,130100,285290050,5520,5520,5520,5520,4
|
|
20240531,130000,285267970,5520,5520,5520,5520,1
|
|
20240531,125900,285262450,5520,5520,5520,5520,0
|
|
20240531,125800,285262450,5520,5520,5520,5520,30
|
|
20240531,125700,285096850,5520,5520,5520,5520,2
|
|
20240531,125600,285085810,5520,5520,5520,5520,0
|
|
20240531,125500,285085810,5520,5520,5520,5520,0
|
|
20240531,125400,285085810,5520,5520,5520,5520,0
|
|
20240531,125300,285085810,5520,5520,5520,5520,2
|
|
20240531,125200,285074770,5520,5520,5520,5520,0
|
|
20240531,125100,285074770,5520,5520,5520,5520,0
|
|
20240531,125000,285074770,5520,5520,5520,5520,0
|
|
20240531,124900,285074770,5520,5520,5520,5520,0
|
|
20240531,124800,285074770,5520,5520,5520,5520,0
|
|
20240531,124700,285074770,5520,5520,5520,5520,0
|
|
20240531,124600,285074770,5520,5520,5520,5520,0
|
|
20240531,124500,285074770,5520,5520,5520,5520,0
|
|
20240531,124400,285074770,5520,5520,5520,5520,0
|
|
20240531,124300,285074770,5520,5520,5520,5520,20
|
|
20240531,124200,284964370,5520,5520,5520,5520,0
|
|
20240531,124100,284964370,5520,5520,5520,5520,257
|
|
20240531,124000,283545730,5530,5530,5530,5530,0
|
|
20240531,123900,283545730,5530,5530,5530,5530,1000
|
|
20240531,123800,278015730,5520,5520,5520,5520,0
|
|
20240531,123700,278015730,5520,5520,5520,5520,0
|
|
20240531,123600,278015730,5520,5520,5520,5520,243
|
|
20240531,123500,276674370,5520,5520,5520,5520,1
|
|
20240531,123400,276668850,5520,5520,5520,5520,100
|
|
20240531,123300,276116850,5520,5520,5520,5520,5
|
|
20240531,123200,276089250,5520,5520,5520,5520,0
|
|
20240531,123100,276089250,5520,5520,5520,5520,0
|
|
20240531,123000,276089250,5520,5520,5520,5520,0
|
|
20240531,122900,276089250,5520,5520,5520,5520,351
|
|
20240531,122800,274151730,5530,5530,5530,5530,0
|
|
20240531,122700,274151730,5530,5530,5530,5530,0
|
|
20240531,122600,274151730,5530,5530,5530,5530,1
|
|
20240531,122500,274146200,5520,5520,5520,5520,0
|
|
20240531,122400,274146200,5520,5520,5520,5520,0
|
|
20240531,122300,274146200,5520,5520,5520,5520,1
|
|
20240531,122200,274140680,5520,5520,5520,5520,0
|
|
20240531,122100,274140680,5520,5520,5520,5520,0
|
|
20240531,122000,274140680,5520,5520,5520,5520,0
|
|
20240531,121900,274140680,5520,5520,5520,5520,20
|
|
20240531,121800,274030280,5520,5520,5520,5520,33
|
|
20240531,121700,273848120,5510,5510,5510,5510,0
|
|
20240531,121600,273848120,5510,5510,5510,5510,500
|
|
20240531,121500,271093120,5510,5510,5510,5510,0
|
|
20240531,121400,271093120,5510,5520,5520,5510,1097
|
|
20240531,121300,265038650,5510,5510,5510,5510,0
|
|
20240531,121200,265038650,5510,5510,5510,5510,0
|
|
20240531,121100,265038650,5510,5510,5510,5510,0
|
|
20240531,121000,265038650,5510,5510,5510,5510,0
|
|
20240531,120900,265038650,5510,5510,5510,5510,0
|
|
20240531,120800,265038650,5510,5510,5510,5510,0
|
|
20240531,120700,265038650,5510,5510,5510,5510,0
|
|
20240531,120600,265038650,5510,5510,5510,5510,0
|
|
20240531,120500,265038650,5510,5510,5510,5510,16
|
|
20240531,120400,264950490,5520,5520,5520,5520,0
|
|
20240531,120300,264950490,5520,5520,5520,5520,0
|
|
20240531,120200,264950490,5520,5520,5520,5520,37
|
|
20240531,120100,264746250,5510,5510,5510,5510,0
|
|
20240531,120000,264746250,5510,5510,5510,5510,0
|
|
20240531,115900,264746250,5510,5510,5510,5510,0
|
|
20240531,115800,264746250,5510,5510,5510,5510,0
|
|
20240531,115700,264746250,5510,5510,5510,5510,0
|
|
20240531,115600,264746250,5510,5510,5510,5510,0
|
|
20240531,115500,264746250,5510,5510,5510,5510,500
|
|
20240531,115400,261991250,5520,5520,5520,5520,0
|
|
20240531,115300,261991250,5520,5520,5520,5520,0
|
|
20240531,115200,261991250,5520,5520,5520,5520,1
|
|
20240531,115100,261985730,5510,5510,5510,5510,0
|
|
20240531,115000,261985730,5510,5510,5510,5510,3
|
|
20240531,114900,261969200,5510,5510,5510,5510,0
|
|
20240531,114800,261969200,5510,5510,5510,5510,0
|
|
20240531,114700,261969200,5510,5510,5510,5510,0
|
|
20240531,114600,261969200,5510,5510,5510,5510,709
|
|
20240531,114500,258062610,5510,5510,5510,5510,60
|
|
20240531,114400,257732010,5510,5510,5510,5510,0
|
|
20240531,114300,257732010,5510,5510,5520,5510,1411
|
|
20240531,114200,249957390,5510,5510,5510,5510,0
|
|
20240531,114100,249957390,5510,5510,5510,5510,1
|
|
20240531,114000,249951880,5510,5510,5510,5510,0
|
|
20240531,113900,249951880,5510,5510,5510,5510,3
|
|
20240531,113800,249935350,5510,5510,5510,5510,0
|
|
20240531,113700,249935350,5510,5510,5510,5510,0
|
|
20240531,113600,249935350,5510,5510,5510,5510,0
|
|
20240531,113500,249935350,5510,5510,5510,5510,305
|
|
20240531,113400,248254800,5520,5520,5520,5520,0
|
|
20240531,113300,248254800,5520,5520,5520,5520,0
|
|
20240531,113200,248254800,5520,5520,5520,5520,0
|
|
20240531,113100,248254800,5520,5520,5520,5520,0
|
|
20240531,113000,248254800,5520,5520,5520,5520,0
|
|
20240531,112900,248254800,5520,5520,5520,5520,0
|
|
20240531,112800,248254800,5520,5520,5520,5520,0
|
|
20240531,112700,248254800,5520,5520,5520,5520,0
|
|
20240531,112600,248254800,5520,5520,5520,5520,1
|
|
20240531,112500,248249280,5510,5510,5510,5510,232
|
|
20240531,112400,246970960,5510,5510,5510,5510,0
|
|
20240531,112300,246970960,5510,5510,5510,5510,0
|
|
20240531,112200,246970960,5510,5510,5510,5510,0
|
|
20240531,112100,246970960,5510,5510,5510,5510,0
|
|
20240531,112000,246970960,5510,5510,5510,5510,0
|
|
20240531,111900,246970960,5510,5510,5510,5510,0
|
|
20240531,111800,246970960,5510,5510,5510,5510,0
|
|
20240531,111700,246970960,5510,5510,5510,5510,149
|
|
20240531,111600,246149970,5510,5510,5510,5510,1000
|
|
20240531,111500,240639970,5500,5500,5500,5500,0
|
|
20240531,111400,240639970,5500,5500,5500,5500,0
|
|
20240531,111300,240639970,5500,5500,5500,5500,149
|
|
20240531,111200,239820470,5500,5500,5500,5500,1
|
|
20240531,111100,239814970,5500,5500,5500,5500,0
|
|
20240531,111000,239814970,5500,5500,5500,5500,0
|
|
20240531,110900,239814970,5500,5500,5500,5500,0
|
|
20240531,110800,239814970,5500,5500,5500,5500,0
|
|
20240531,110700,239814970,5500,5500,5500,5500,0
|
|
20240531,110600,239814970,5500,5500,5500,5500,0
|
|
20240531,110500,239814970,5500,5500,5500,5500,2014
|
|
20240531,110400,228737970,5510,5510,5510,5510,1
|
|
20240531,110300,228732460,5510,5510,5510,5510,121
|
|
20240531,110200,228065750,5500,5500,5500,5500,2
|
|
20240531,110100,228054750,5510,5510,5510,5510,0
|
|
20240531,110000,228054750,5510,5510,5510,5510,0
|
|
20240531,105900,228054750,5510,5510,5510,5510,0
|
|
20240531,105800,228054750,5510,5510,5510,5510,0
|
|
20240531,105700,228054750,5510,5510,5510,5510,0
|
|
20240531,105600,228054750,5510,5510,5510,5510,0
|
|
20240531,105500,228054750,5510,5510,5510,5510,1035
|
|
20240531,105400,222351900,5510,5510,5510,5510,0
|
|
20240531,105300,222351900,5510,5510,5510,5510,0
|
|
20240531,105200,222351900,5510,5510,5510,5510,0
|
|
20240531,105100,222351900,5510,5510,5510,5510,0
|
|
20240531,105000,222351900,5510,5510,5510,5510,0
|
|
20240531,104900,222351900,5510,5510,5510,5510,1
|
|
20240531,104800,222346390,5510,5510,5510,5510,85
|
|
20240531,104700,221878040,5520,5520,5520,5520,41
|
|
20240531,104600,221651720,5520,5530,5530,5520,101
|
|
20240531,104500,221094190,5530,5530,5530,5530,0
|
|
20240531,104400,221094190,5530,5530,5530,5530,9
|
|
20240531,104300,221044420,5530,5530,5530,5530,57
|
|
20240531,104200,220729210,5520,5520,5520,5520,0
|
|
20240531,104100,220729210,5520,5520,5520,5520,0
|
|
20240531,104000,220729210,5520,5520,5520,5520,109
|
|
20240531,103900,220127530,5530,5530,5530,5530,0
|
|
20240531,103800,220127530,5530,5530,5530,5530,0
|
|
20240531,103700,220127530,5530,5530,5530,5530,9
|
|
20240531,103600,220077760,5530,5530,5530,5530,7
|
|
20240531,103500,220039050,5530,5530,5530,5530,7
|
|
20240531,103400,220000340,5520,5520,5520,5520,44
|
|
20240531,103300,219757460,5520,5520,5520,5520,55
|
|
20240531,103200,219453860,5510,5510,5510,5510,1
|
|
20240531,103100,219448350,5510,5510,5510,5510,397
|
|
20240531,103000,217260880,5510,5510,5510,5510,1
|
|
20240531,102900,217255370,5510,5510,5510,5510,100
|
|
20240531,102800,216704370,5510,5520,5520,5510,302
|
|
20240531,102700,215040340,5500,5500,5500,5500,0
|
|
20240531,102600,215040340,5500,5500,5500,5500,0
|
|
20240531,102500,215040340,5500,5500,5500,5500,416
|
|
20240531,102400,212752340,5510,5510,5510,5510,62
|
|
20240531,102300,212410720,5510,5510,5510,5510,3
|
|
20240531,102200,212394190,5510,5510,5510,5510,7
|
|
20240531,102100,212355620,5510,5510,5510,5510,2827
|
|
20240531,102000,196778850,5510,5510,5510,5510,40
|
|
20240531,101900,196558450,5510,5510,5510,5510,200
|
|
20240531,101800,195456450,5510,5510,5510,5510,0
|
|
20240531,101700,195456450,5510,5510,5510,5510,0
|
|
20240531,101600,195456450,5510,5510,5510,5510,266
|
|
20240531,101500,193990790,5510,5510,5510,5510,0
|
|
20240531,101400,193990790,5510,5510,5510,5510,0
|
|
20240531,101300,193990790,5510,5530,5530,5510,46
|
|
20240531,101200,193737140,5520,5520,5520,5520,0
|
|
20240531,101100,193737140,5520,5530,5530,5520,4
|
|
20240531,101000,193715050,5510,5510,5510,5510,0
|
|
20240531,100900,193715050,5510,5510,5510,5510,0
|
|
20240531,100800,193715050,5510,5510,5510,5510,0
|
|
20240531,100700,193715050,5510,5530,5530,5510,700
|
|
20240531,100600,189857810,5540,5520,5540,5510,2017
|
|
20240531,100500,178742080,5520,5520,5520,5520,1090
|
|
20240531,100400,172725280,5540,5540,5540,5540,37
|
|
20240531,100300,172520300,5540,5540,5540,5540,0
|
|
20240531,100200,172520300,5540,5540,5540,5540,1
|
|
20240531,100100,172514760,5540,5540,5540,5540,2
|
|
20240531,100000,172503680,5520,5520,5520,5520,5
|
|
20240531,095900,172476080,5540,5540,5540,5540,4
|
|
20240531,095800,172453920,5540,5540,5540,5540,4
|
|
20240531,095700,172431760,5540,5540,5540,5540,2
|
|
20240531,095600,172420680,5540,5540,5540,5540,0
|
|
20240531,095500,172420680,5540,5540,5540,5540,0
|
|
20240531,095400,172420680,5540,5540,5540,5540,1
|
|
20240531,095300,172415140,5510,5520,5520,5510,1500
|
|
20240531,095200,164139140,5520,5520,5520,5520,0
|
|
20240531,095100,164139140,5520,5520,5520,5520,0
|
|
20240531,095000,164139140,5520,5520,5520,5520,0
|
|
20240531,094900,164139140,5520,5520,5520,5520,44
|
|
20240531,094800,163896260,5530,5530,5530,5520,147
|
|
20240531,094700,163084080,5530,5540,5540,5530,69
|
|
20240531,094600,162701870,5520,5520,5520,5520,0
|
|
20240531,094500,162701870,5520,5520,5520,5520,0
|
|
20240531,094400,162701870,5520,5520,5520,5520,21
|
|
20240531,094300,162585950,5510,5510,5510,5510,0
|
|
20240531,094200,162585950,5510,5510,5510,5510,0
|
|
20240531,094100,162585950,5510,5510,5510,5510,0
|
|
20240531,094000,162585950,5510,5510,5510,5510,0
|
|
20240531,093900,162585950,5510,5510,5510,5510,0
|
|
20240531,093800,162585950,5510,5520,5520,5510,1000
|
|
20240531,093700,157075250,5520,5520,5520,5520,0
|
|
20240531,093600,157075250,5520,5520,5520,5520,0
|
|
20240531,093500,157075250,5520,5520,5520,5520,967
|
|
20240531,093400,151737410,5520,5530,5530,5520,167
|
|
20240531,093300,150815560,5530,5530,5530,5530,34
|
|
20240531,093200,150627540,5530,5530,5530,5530,0
|
|
20240531,093100,150627540,5530,5530,5530,5530,1689
|
|
20240531,093000,141287370,5540,5540,5540,5540,3
|
|
20240531,092900,141270750,5530,5530,5530,5530,0
|
|
20240531,092800,141270750,5530,5530,5530,5530,192
|
|
20240531,092700,140208990,5540,5540,5540,5540,60
|
|
20240531,092600,139876590,5540,5540,5540,5540,1
|
|
20240531,092500,139871050,5540,5540,5540,5540,7
|
|
20240531,092400,139832270,5530,5540,5540,5530,96
|
|
20240531,092300,139301290,5550,5550,5550,5550,9
|
|
20240531,092200,139251340,5550,5550,5550,5550,1
|
|
20240531,092100,139245790,5560,5560,5560,5560,0
|
|
20240531,092000,139245790,5560,5550,5560,5550,41
|
|
20240531,091900,139018230,5560,5560,5560,5560,34
|
|
20240531,091800,138829190,5560,5560,5560,5560,0
|
|
20240531,091700,138829190,5560,5560,5560,5560,100
|
|
20240531,091600,138273190,5560,5540,5560,5540,320
|
|
20240531,091500,136496390,5520,5540,5540,5520,1866
|
|
20240531,091400,126190350,5540,5540,5540,5540,1041
|
|
20240531,091300,120423210,5540,5540,5540,5540,0
|
|
20240531,091200,120423210,5540,5540,5540,5540,200
|
|
20240531,091100,119315210,5560,5560,5560,5560,0
|
|
20240531,091000,119315210,5560,5560,5560,5560,0
|
|
20240531,090900,119315210,5560,5560,5560,5560,0
|
|
20240531,090800,119315210,5560,5570,5570,5560,840
|
|
20240531,090700,114639810,5570,5560,5570,5560,4860
|
|
20240531,090600,87581490,5560,5560,5560,5560,1176
|
|
20240531,090500,81042930,5560,5530,5560,5530,2967
|
|
20240531,090400,64574120,5530,5530,5530,5530,0
|
|
20240531,090300,64574120,5530,5530,5540,5530,1625
|
|
20240531,090200,55582870,5540,5540,5540,5540,0
|
|
20240531,090100,55582870,5540,5540,5540,5540,0
|
|
20240531,090000,55582870,5540,5500,5540,5500,10104
|