735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,211200,391538370,5470,5470,5470,5470,1873
|
|
20240603,211100,391538370,5470,5470,5470,5470,0
|
|
20240603,211000,391538370,5470,5470,5470,5470,0
|
|
20240603,210900,391538370,5470,5470,5470,5470,0
|
|
20240603,210800,391538370,5470,5470,5470,5470,0
|
|
20240603,210700,391538370,5470,5470,5470,5470,0
|
|
20240603,210600,391538370,5470,5470,5470,5470,0
|
|
20240603,210500,391538370,5470,5470,5470,5470,0
|
|
20240603,210400,391538370,5470,5470,5470,5470,0
|
|
20240603,210300,391538370,5470,5470,5470,5470,0
|
|
20240603,210200,391538370,5470,5470,5470,5470,0
|
|
20240603,210100,391538370,5470,5470,5470,5470,0
|
|
20240603,210000,391538370,5470,5470,5470,5470,0
|
|
20240603,205900,391538370,5470,5470,5470,5470,0
|
|
20240603,205800,391538370,5470,5470,5470,5470,0
|
|
20240603,205700,391538370,5470,5470,5470,5470,0
|
|
20240603,205600,391538370,5470,5470,5470,5470,0
|
|
20240603,205500,391538370,5470,5470,5470,5470,0
|
|
20240603,205400,391538370,5470,5470,5470,5470,0
|
|
20240603,205300,391538370,5470,5470,5470,5470,0
|
|
20240603,205200,391538370,5470,5470,5470,5470,0
|
|
20240603,205100,391538370,5470,5470,5470,5470,0
|
|
20240603,205000,391538370,5470,5470,5470,5470,0
|
|
20240603,204900,391538370,5470,5470,5470,5470,0
|
|
20240603,204800,391538370,5470,5470,5470,5470,0
|
|
20240603,204700,391538370,5470,5470,5470,5470,0
|
|
20240603,204600,391538370,5470,5470,5470,5470,0
|
|
20240603,204500,391538370,5470,5470,5470,5470,0
|
|
20240603,204400,391538370,5470,5470,5470,5470,0
|
|
20240603,204300,391538370,5470,5470,5470,5470,0
|
|
20240603,204200,391538370,5470,5470,5470,5470,1873
|
|
20240603,204100,391538370,5470,5470,5470,5470,0
|
|
20240603,204000,391538370,5470,5470,5470,5470,0
|
|
20240603,203900,391538370,5470,5470,5470,5470,0
|
|
20240603,203800,391538370,5470,5470,5470,5470,0
|
|
20240603,203700,391538370,5470,5470,5470,5470,0
|
|
20240603,203600,391538370,5470,5470,5470,5470,0
|
|
20240603,203500,391538370,5470,5470,5470,5470,0
|
|
20240603,203400,391538370,5470,5470,5470,5470,0
|
|
20240603,203300,391538370,5470,5470,5470,5470,0
|
|
20240603,203200,391538370,5470,5470,5470,5470,0
|
|
20240603,203100,391538370,5470,5470,5470,5470,0
|
|
20240603,203000,391538370,5470,5470,5470,5470,0
|
|
20240603,202900,391538370,5470,5470,5470,5470,0
|
|
20240603,202800,391538370,5470,5470,5470,5470,0
|
|
20240603,202700,391538370,5470,5470,5470,5470,0
|
|
20240603,202600,391538370,5470,5470,5470,5470,0
|
|
20240603,202500,391538370,5470,5470,5470,5470,0
|
|
20240603,202400,391538370,5470,5470,5470,5470,0
|
|
20240603,202300,391538370,5470,5470,5470,5470,0
|
|
20240603,202200,391538370,5470,5470,5470,5470,0
|
|
20240603,202100,391538370,5470,5470,5470,5470,0
|
|
20240603,202000,391538370,5470,5470,5470,5470,0
|
|
20240603,201900,391538370,5470,5470,5470,5470,0
|
|
20240603,201800,391538370,5470,5470,5470,5470,0
|
|
20240603,201700,391538370,5470,5470,5470,5470,0
|
|
20240603,201600,391538370,5470,5470,5470,5470,0
|
|
20240603,201500,391538370,5470,5470,5470,5470,0
|
|
20240603,201400,391538370,5470,5470,5470,5470,0
|
|
20240603,201300,391538370,5470,5470,5470,5470,0
|
|
20240603,201200,391538370,5470,5470,5470,5470,1873
|
|
20240603,201100,391538370,5470,5470,5470,5470,0
|
|
20240603,201000,391538370,5470,5470,5470,5470,0
|
|
20240603,200900,391538370,5470,5470,5470,5470,0
|
|
20240603,200800,391538370,5470,5470,5470,5470,0
|
|
20240603,200700,391538370,5470,5470,5470,5470,0
|
|
20240603,200600,391538370,5470,5470,5470,5470,0
|
|
20240603,200500,391538370,5470,5470,5470,5470,0
|
|
20240603,200400,391538370,5470,5470,5470,5470,0
|
|
20240603,200300,391538370,5470,5470,5470,5470,0
|
|
20240603,200200,391538370,5470,5470,5470,5470,0
|
|
20240603,200100,391538370,5470,5470,5470,5470,0
|
|
20240603,200000,391538370,5470,5470,5470,5470,0
|
|
20240603,195900,391538370,5470,5470,5470,5470,0
|
|
20240603,195800,391538370,5470,5470,5470,5470,0
|
|
20240603,195700,391538370,5470,5470,5470,5470,0
|
|
20240603,195600,391538370,5470,5470,5470,5470,0
|
|
20240603,195500,391538370,5470,5470,5470,5470,0
|
|
20240603,195400,391538370,5470,5470,5470,5470,0
|
|
20240603,195300,391538370,5470,5470,5470,5470,0
|
|
20240603,195200,391538370,5470,5470,5470,5470,0
|
|
20240603,195100,391538370,5470,5470,5470,5470,0
|
|
20240603,195000,391538370,5470,5470,5470,5470,0
|
|
20240603,194900,391538370,5470,5470,5470,5470,0
|
|
20240603,194800,391538370,5470,5470,5470,5470,0
|
|
20240603,194700,391538370,5470,5470,5470,5470,0
|
|
20240603,194600,391538370,5470,5470,5470,5470,0
|
|
20240603,194500,391538370,5470,5470,5470,5470,0
|
|
20240603,194400,391538370,5470,5470,5470,5470,0
|
|
20240603,194300,391538370,5470,5470,5470,5470,0
|
|
20240603,194200,391538370,5470,5470,5470,5470,1873
|
|
20240603,194100,391538370,5470,5470,5470,5470,0
|
|
20240603,194000,391538370,5470,5470,5470,5470,0
|
|
20240603,193900,391538370,5470,5470,5470,5470,0
|
|
20240603,193800,391538370,5470,5470,5470,5470,0
|
|
20240603,193700,391538370,5470,5470,5470,5470,0
|
|
20240603,193600,391538370,5470,5470,5470,5470,0
|
|
20240603,193500,391538370,5470,5470,5470,5470,0
|
|
20240603,193400,391538370,5470,5470,5470,5470,0
|
|
20240603,193300,391538370,5470,5470,5470,5470,0
|
|
20240603,193200,391538370,5470,5470,5470,5470,0
|
|
20240603,193100,391538370,5470,5470,5470,5470,0
|
|
20240603,193000,391538370,5470,5470,5470,5470,0
|
|
20240603,192900,391538370,5470,5470,5470,5470,0
|
|
20240603,192800,391538370,5470,5470,5470,5470,0
|
|
20240603,192700,391538370,5470,5470,5470,5470,0
|
|
20240603,192600,391538370,5470,5470,5470,5470,0
|
|
20240603,192500,391538370,5470,5470,5470,5470,0
|
|
20240603,192400,391538370,5470,5470,5470,5470,0
|
|
20240603,192300,391538370,5470,5470,5470,5470,0
|
|
20240603,192200,391538370,5470,5470,5470,5470,0
|
|
20240603,192100,391538370,5470,5470,5470,5470,0
|
|
20240603,192000,391538370,5470,5470,5470,5470,0
|
|
20240603,191900,391538370,5470,5470,5470,5470,0
|
|
20240603,191800,391538370,5470,5470,5470,5470,0
|
|
20240603,191700,391538370,5470,5470,5470,5470,0
|
|
20240603,191600,391538370,5470,5470,5470,5470,0
|
|
20240603,191500,391538370,5470,5470,5470,5470,0
|
|
20240603,191400,391538370,5470,5470,5470,5470,0
|
|
20240603,191300,391538370,5470,5470,5470,5470,0
|
|
20240603,191200,391538370,5470,5470,5470,5470,1873
|
|
20240603,191100,391538370,5470,5470,5470,5470,0
|
|
20240603,191000,391538370,5470,5470,5470,5470,0
|
|
20240603,190900,391538370,5470,5470,5470,5470,0
|
|
20240603,190800,391538370,5470,5470,5470,5470,0
|
|
20240603,190700,391538370,5470,5470,5470,5470,0
|
|
20240603,190600,391538370,5470,5470,5470,5470,0
|
|
20240603,190500,391538370,5470,5470,5470,5470,0
|
|
20240603,190400,391538370,5470,5470,5470,5470,0
|
|
20240603,190300,391538370,5470,5470,5470,5470,0
|
|
20240603,190200,391538370,5470,5470,5470,5470,0
|
|
20240603,190100,391538370,5470,5470,5470,5470,0
|
|
20240603,190000,391538370,5470,5470,5470,5470,0
|
|
20240603,185900,391538370,5470,5470,5470,5470,0
|
|
20240603,185800,391538370,5470,5470,5470,5470,0
|
|
20240603,185700,391538370,5470,5470,5470,5470,0
|
|
20240603,185600,391538370,5470,5470,5470,5470,0
|
|
20240603,185500,391538370,5470,5470,5470,5470,0
|
|
20240603,185400,391538370,5470,5470,5470,5470,0
|
|
20240603,185300,391538370,5470,5470,5470,5470,0
|
|
20240603,185200,391538370,5470,5470,5470,5470,0
|
|
20240603,185100,391538370,5470,5470,5470,5470,0
|
|
20240603,185000,391538370,5470,5470,5470,5470,0
|
|
20240603,184900,391538370,5470,5470,5470,5470,0
|
|
20240603,184800,391538370,5470,5470,5470,5470,0
|
|
20240603,184700,391538370,5470,5470,5470,5470,0
|
|
20240603,184600,391538370,5470,5470,5470,5470,0
|
|
20240603,184500,391538370,5470,5470,5470,5470,0
|
|
20240603,184400,391538370,5470,5470,5470,5470,0
|
|
20240603,184300,391538370,5470,5470,5470,5470,0
|
|
20240603,184200,391538370,5470,5470,5470,5470,1873
|
|
20240603,184100,391538370,5470,5470,5470,5470,0
|
|
20240603,184000,391538370,5470,5470,5470,5470,0
|
|
20240603,183900,391538370,5470,5470,5470,5470,0
|
|
20240603,183800,391538370,5470,5470,5470,5470,0
|
|
20240603,183700,391538370,5470,5470,5470,5470,0
|
|
20240603,183600,391538370,5470,5470,5470,5470,0
|
|
20240603,183500,391538370,5470,5470,5470,5470,0
|
|
20240603,183400,391538370,5470,5470,5470,5470,0
|
|
20240603,183300,391538370,5470,5470,5470,5470,0
|
|
20240603,183200,391538370,5470,5470,5470,5470,0
|
|
20240603,183100,391538370,5470,5470,5470,5470,0
|
|
20240603,183000,391538370,5470,5470,5470,5470,0
|
|
20240603,182900,391538370,5470,5470,5470,5470,0
|
|
20240603,182800,391538370,5470,5470,5470,5470,0
|
|
20240603,182700,391538370,5470,5470,5470,5470,0
|
|
20240603,182600,391538370,5470,5470,5470,5470,0
|
|
20240603,182500,391538370,5470,5470,5470,5470,0
|
|
20240603,182400,391538370,5470,5470,5470,5470,0
|
|
20240603,182300,391538370,5470,5470,5470,5470,0
|
|
20240603,182200,391538370,5470,5470,5470,5470,0
|
|
20240603,182100,391538370,5470,5470,5470,5470,0
|
|
20240603,182000,391538370,5470,5470,5470,5470,0
|
|
20240603,181900,391538370,5470,5470,5470,5470,0
|
|
20240603,181800,391538370,5470,5470,5470,5470,0
|
|
20240603,181700,391538370,5470,5470,5470,5470,0
|
|
20240603,181600,391538370,5470,5470,5470,5470,0
|
|
20240603,181500,391538370,5470,5470,5470,5470,0
|
|
20240603,181400,391538370,5470,5470,5470,5470,0
|
|
20240603,181300,391538370,5470,5470,5470,5470,0
|
|
20240603,181200,391538370,5470,5470,5470,5470,1873
|
|
20240603,181100,391538370,5470,5470,5470,5470,0
|
|
20240603,181000,391538370,5470,5470,5470,5470,0
|
|
20240603,180900,391538370,5470,5470,5470,5470,0
|
|
20240603,180800,391538370,5470,5470,5470,5470,0
|
|
20240603,180700,391538370,5470,5470,5470,5470,0
|
|
20240603,180600,391538370,5470,5470,5470,5470,0
|
|
20240603,180500,391538370,5470,5470,5470,5470,0
|
|
20240603,180400,391538370,5470,5470,5470,5470,0
|
|
20240603,180300,391538370,5470,5470,5470,5470,0
|
|
20240603,180200,391538370,5470,5470,5470,5470,0
|
|
20240603,180100,391538370,5470,5470,5470,5470,0
|
|
20240603,180000,391538370,5470,5470,5470,5470,0
|
|
20240603,175900,391538370,5470,5470,5470,5470,0
|
|
20240603,175800,391538370,5470,5470,5470,5470,0
|
|
20240603,175700,391538370,5470,5470,5470,5470,0
|
|
20240603,175600,391538370,5470,5470,5470,5470,0
|
|
20240603,175500,391538370,5470,5470,5470,5470,0
|
|
20240603,175400,391538370,5470,5470,5470,5470,0
|
|
20240603,175300,391538370,5470,5470,5470,5470,0
|
|
20240603,175200,391538370,5470,5470,5470,5470,0
|
|
20240603,175100,391538370,5470,5470,5470,5470,0
|
|
20240603,175000,391538370,5470,5470,5470,5470,0
|
|
20240603,174900,391538370,5470,5470,5470,5470,0
|
|
20240603,174800,391538370,5470,5470,5470,5470,0
|
|
20240603,174700,391538370,5470,5470,5470,5470,0
|
|
20240603,174600,391538370,5470,5470,5470,5470,0
|
|
20240603,174500,391538370,5470,5470,5470,5470,0
|
|
20240603,174400,391538370,5470,5470,5470,5470,0
|
|
20240603,174300,391538370,5470,5470,5470,5470,0
|
|
20240603,174200,391538370,5470,5470,5470,5470,1873
|
|
20240603,174100,391538370,5470,5470,5470,5470,0
|
|
20240603,174000,391538370,5470,5470,5470,5470,0
|
|
20240603,173900,391538370,5470,5470,5470,5470,0
|
|
20240603,173800,391538370,5470,5470,5470,5470,0
|
|
20240603,173700,391538370,5470,5470,5470,5470,0
|
|
20240603,173600,391538370,5470,5470,5470,5470,0
|
|
20240603,173500,391538370,5470,5470,5470,5470,0
|
|
20240603,173400,391538370,5470,5470,5470,5470,0
|
|
20240603,173300,391538370,5470,5470,5470,5470,0
|
|
20240603,173200,391538370,5470,5470,5470,5470,0
|
|
20240603,173100,391538370,5470,5470,5470,5470,0
|
|
20240603,173000,391538370,5470,5470,5470,5470,0
|
|
20240603,172900,391538370,5470,5470,5470,5470,0
|
|
20240603,172800,391538370,5470,5470,5470,5470,0
|
|
20240603,172700,391538370,5470,5470,5470,5470,0
|
|
20240603,172600,391538370,5470,5470,5470,5470,0
|
|
20240603,172500,391538370,5470,5470,5470,5470,0
|
|
20240603,172400,391538370,5470,5470,5470,5470,0
|
|
20240603,172300,391538370,5470,5470,5470,5470,0
|
|
20240603,172200,391538370,5470,5470,5470,5470,0
|
|
20240603,172100,391538370,5470,5470,5470,5470,0
|
|
20240603,172000,391538370,5470,5470,5470,5470,0
|
|
20240603,171900,391538370,5470,5470,5470,5470,0
|
|
20240603,171800,391538370,5470,5470,5470,5470,0
|
|
20240603,171700,391538370,5470,5470,5470,5470,0
|
|
20240603,171600,391538370,5470,5470,5470,5470,0
|
|
20240603,171500,391538370,5470,5470,5470,5470,0
|
|
20240603,171400,391538370,5470,5470,5470,5470,0
|
|
20240603,171300,391538370,5470,5470,5470,5470,0
|
|
20240603,171200,391538370,5470,5470,5470,5470,1873
|
|
20240603,171100,391538370,5470,5470,5470,5470,0
|
|
20240603,171000,391538370,5470,5470,5470,5470,0
|
|
20240603,170900,391538370,5470,5470,5470,5470,0
|
|
20240603,170800,391538370,5470,5470,5470,5470,0
|
|
20240603,170700,391538370,5470,5470,5470,5470,0
|
|
20240603,170600,391538370,5470,5470,5470,5470,0
|
|
20240603,170500,391538370,5470,5470,5470,5470,0
|
|
20240603,170400,391538370,5470,5470,5470,5470,0
|
|
20240603,170300,391538370,5470,5470,5470,5470,0
|
|
20240603,170200,391538370,5470,5470,5470,5470,0
|
|
20240603,170100,391538370,5470,5470,5470,5470,0
|
|
20240603,170000,391538370,5470,5470,5470,5470,0
|
|
20240603,165900,391538370,5470,5470,5470,5470,0
|
|
20240603,165800,391538370,5470,5470,5470,5470,0
|
|
20240603,165700,391538370,5470,5470,5470,5470,0
|
|
20240603,165600,391538370,5470,5470,5470,5470,0
|
|
20240603,165500,391538370,5470,5470,5470,5470,0
|
|
20240603,165400,391538370,5470,5470,5470,5470,0
|
|
20240603,165300,391538370,5470,5470,5470,5470,0
|
|
20240603,165200,391538370,5470,5470,5470,5470,0
|
|
20240603,165100,391538370,5470,5470,5470,5470,0
|
|
20240603,165000,391538370,5470,5470,5470,5470,0
|
|
20240603,164900,391538370,5470,5470,5470,5470,0
|
|
20240603,164800,391538370,5470,5470,5470,5470,0
|
|
20240603,164700,391538370,5470,5470,5470,5470,0
|
|
20240603,164600,391538370,5470,5470,5470,5470,0
|
|
20240603,164500,391538370,5470,5470,5470,5470,0
|
|
20240603,164400,391538370,5470,5470,5470,5470,0
|
|
20240603,164300,391538370,5470,5470,5470,5470,0
|
|
20240603,164200,391538370,5470,5470,5470,5470,1873
|
|
20240603,164100,391538370,5470,5470,5470,5470,0
|
|
20240603,164000,391538370,5470,5470,5470,5470,0
|
|
20240603,163900,391538370,5470,5470,5470,5470,0
|
|
20240603,163800,391538370,5470,5470,5470,5470,0
|
|
20240603,163700,391538370,5470,5470,5470,5470,0
|
|
20240603,163600,391538370,5470,5470,5470,5470,0
|
|
20240603,163500,391538370,5470,5470,5470,5470,0
|
|
20240603,163400,391538370,5470,5470,5470,5470,0
|
|
20240603,163300,391538370,5470,5470,5470,5470,0
|
|
20240603,163200,391538370,5470,5470,5470,5470,0
|
|
20240603,163100,391538370,5470,5470,5470,5470,0
|
|
20240603,163000,391538370,5470,5470,5470,5470,0
|
|
20240603,162900,391538370,5470,5470,5470,5470,0
|
|
20240603,162800,391538370,5470,5470,5470,5470,0
|
|
20240603,162700,391538370,5470,5470,5470,5470,0
|
|
20240603,162600,391538370,5470,5470,5470,5470,0
|
|
20240603,162500,391538370,5470,5470,5470,5470,0
|
|
20240603,162400,391538370,5470,5470,5470,5470,0
|
|
20240603,162300,391538370,5470,5470,5470,5470,0
|
|
20240603,162200,391538370,5470,5470,5470,5470,0
|
|
20240603,162100,391538370,5470,5470,5470,5470,0
|
|
20240603,162000,391538370,5470,5470,5470,5470,0
|
|
20240603,161900,391538370,5470,5470,5470,5470,0
|
|
20240603,161800,391538370,5470,5470,5470,5470,0
|
|
20240603,161700,391538370,5470,5470,5470,5470,0
|
|
20240603,161600,391538370,5470,5470,5470,5470,0
|
|
20240603,161500,391538370,5470,5470,5470,5470,0
|
|
20240603,161400,391538370,5470,5470,5470,5470,0
|
|
20240603,161300,391538370,5470,5470,5470,5470,0
|
|
20240603,161200,391538370,5470,5470,5470,5470,1873
|
|
20240603,161100,391538370,5470,5470,5470,5470,0
|
|
20240603,161000,391538370,5470,5470,5470,5470,0
|
|
20240603,160900,391538370,5470,5470,5470,5470,0
|
|
20240603,160800,391538370,5470,5470,5470,5470,0
|
|
20240603,160700,391538370,5470,5470,5470,5470,0
|
|
20240603,160600,391538370,5470,5470,5470,5470,0
|
|
20240603,160500,391538370,5470,5470,5470,5470,0
|
|
20240603,160400,391538370,5470,5470,5470,5470,0
|
|
20240603,160300,391538370,5470,5470,5470,5470,0
|
|
20240603,160200,391538370,5470,5470,5470,5470,0
|
|
20240603,160100,391538370,5470,5470,5470,5470,0
|
|
20240603,160000,391538370,5470,5470,5470,5470,0
|
|
20240603,155900,391538370,5470,5470,5470,5470,0
|
|
20240603,155800,391538370,5470,5470,5470,5470,0
|
|
20240603,155700,391538370,5470,5470,5470,5470,0
|
|
20240603,155600,391538370,5470,5470,5470,5470,0
|
|
20240603,155500,391538370,5470,5470,5470,5470,0
|
|
20240603,155400,391538370,5470,5470,5470,5470,0
|
|
20240603,155300,391538370,5470,5470,5470,5470,0
|
|
20240603,155200,391538370,5470,5470,5470,5470,0
|
|
20240603,155100,391538370,5470,5470,5470,5470,0
|
|
20240603,155000,391538370,5470,5470,5470,5470,0
|
|
20240603,154900,391538370,5470,5470,5470,5470,0
|
|
20240603,154800,391538370,5470,5470,5470,5470,0
|
|
20240603,154700,391538370,5470,5470,5470,5470,0
|
|
20240603,154600,391538370,5470,5470,5470,5470,0
|
|
20240603,154500,391538370,5470,5470,5470,5470,0
|
|
20240603,154400,391538370,5470,5470,5470,5470,0
|
|
20240603,154300,391538370,5470,5470,5470,5470,0
|
|
20240603,154200,391538370,5470,5470,5470,5470,1873
|
|
20240603,154100,391538370,5470,5470,5470,5470,0
|
|
20240603,154000,391538370,5470,5470,5470,5470,0
|
|
20240603,153900,391538370,5470,5470,5470,5470,0
|
|
20240603,153800,391538370,5470,5470,5470,5470,0
|
|
20240603,153700,391538370,5470,5470,5470,5470,0
|
|
20240603,153600,391538370,5470,5470,5470,5470,0
|
|
20240603,153500,391538370,5470,5470,5470,5470,0
|
|
20240603,153400,391538370,5470,5470,5470,5470,0
|
|
20240603,153300,391538370,5470,5470,5470,5470,0
|
|
20240603,153200,391538370,5470,5470,5470,5470,0
|
|
20240603,153100,391538370,5470,5470,5470,5470,0
|
|
20240603,153000,391538370,5470,5470,5470,5470,1873
|
|
20240603,152900,381293060,5490,5490,5490,5490,0
|
|
20240603,152800,381293060,5490,5490,5490,5490,0
|
|
20240603,152700,381293060,5490,5490,5490,5490,0
|
|
20240603,152600,381293060,5490,5490,5490,5490,0
|
|
20240603,152500,381293060,5490,5490,5490,5490,0
|
|
20240603,152400,381293060,5490,5490,5490,5490,0
|
|
20240603,152300,381293060,5490,5490,5490,5490,0
|
|
20240603,152200,381293060,5490,5490,5490,5490,0
|
|
20240603,152100,381293060,5490,5490,5490,5490,0
|
|
20240603,152000,381293060,5490,5490,5490,5490,0
|
|
20240603,151900,381293060,5490,5470,5490,5470,1252
|
|
20240603,151800,374444280,5470,5470,5470,5470,5
|
|
20240603,151700,374416930,5470,5470,5470,5470,1200
|
|
20240603,151600,367852930,5470,5470,5470,5470,3
|
|
20240603,151500,367836520,5490,5490,5490,5490,1
|
|
20240603,151400,367831030,5470,5470,5470,5470,300
|
|
20240603,151300,366190030,5470,5470,5470,5470,162
|
|
20240603,151200,365303890,5470,5470,5470,5470,1348
|
|
20240603,151100,357930330,5480,5470,5480,5470,471
|
|
20240603,151000,355353450,5470,5480,5480,5470,3221
|
|
20240603,150900,337734430,5490,5490,5490,5490,1
|
|
20240603,150800,337728940,5470,5470,5470,5470,15
|
|
20240603,150700,337646890,5470,5470,5470,5470,50
|
|
20240603,150600,337373390,5470,5470,5470,5470,0
|
|
20240603,150500,337373390,5470,5480,5480,5470,1628
|
|
20240603,150400,328458000,5480,5480,5480,5480,0
|
|
20240603,150300,328458000,5480,5480,5480,5480,0
|
|
20240603,150200,328458000,5480,5480,5480,5480,361
|
|
20240603,150100,326479720,5480,5480,5480,5480,299
|
|
20240603,150000,324841200,5480,5480,5480,5480,0
|
|
20240603,145900,324841200,5480,5480,5480,5480,0
|
|
20240603,145800,324841200,5480,5480,5480,5480,0
|
|
20240603,145700,324841200,5480,5480,5480,5480,0
|
|
20240603,145600,324841200,5480,5480,5480,5480,0
|
|
20240603,145500,324841200,5480,5480,5480,5480,0
|
|
20240603,145400,324841200,5480,5480,5480,5480,0
|
|
20240603,145300,324841200,5480,5480,5480,5480,820
|
|
20240603,145200,320347600,5480,5480,5480,5480,0
|
|
20240603,145100,320347600,5480,5480,5480,5480,1
|
|
20240603,145000,320342120,5490,5490,5490,5490,0
|
|
20240603,144900,320342120,5490,5490,5490,5490,0
|
|
20240603,144800,320342120,5490,5490,5490,5490,0
|
|
20240603,144700,320342120,5490,5490,5490,5490,0
|
|
20240603,144600,320342120,5490,5490,5490,5490,0
|
|
20240603,144500,320342120,5490,5490,5490,5490,4
|
|
20240603,144400,320320160,5490,5490,5490,5490,0
|
|
20240603,144300,320320160,5490,5490,5490,5490,0
|
|
20240603,144200,320320160,5490,5490,5490,5490,18
|
|
20240603,144100,320221340,5490,5490,5490,5490,5
|
|
20240603,144000,320193890,5490,5490,5490,5490,1
|
|
20240603,143900,320188400,5490,5490,5490,5490,10
|
|
20240603,143800,320133500,5490,5490,5490,5490,12
|
|
20240603,143700,320067620,5490,5490,5490,5490,2
|
|
20240603,143600,320056640,5460,5460,5460,5460,0
|
|
20240603,143500,320056640,5460,5460,5460,5460,0
|
|
20240603,143400,320056640,5460,5460,5460,5460,0
|
|
20240603,143300,320056640,5460,5460,5460,5460,0
|
|
20240603,143200,320056640,5460,5460,5460,5460,584
|
|
20240603,143100,316868000,5460,5460,5460,5460,0
|
|
20240603,143000,316868000,5460,5460,5460,5460,0
|
|
20240603,142900,316868000,5460,5460,5460,5460,0
|
|
20240603,142800,316868000,5460,5480,5480,5460,3458
|
|
20240603,142700,297940380,5480,5480,5480,5480,20
|
|
20240603,142600,297830780,5480,5480,5480,5480,0
|
|
20240603,142500,297830780,5480,5480,5480,5480,0
|
|
20240603,142400,297830780,5480,5480,5480,5480,0
|
|
20240603,142300,297830780,5480,5480,5480,5480,0
|
|
20240603,142200,297830780,5480,5480,5480,5480,1
|
|
20240603,142100,297825300,5490,5490,5490,5490,0
|
|
20240603,142000,297825300,5490,5490,5490,5490,140
|
|
20240603,141900,297056700,5490,5490,5490,5490,0
|
|
20240603,141800,297056700,5490,5490,5490,5490,0
|
|
20240603,141700,297056700,5490,5490,5490,5490,0
|
|
20240603,141600,297056700,5490,5490,5490,5490,108
|
|
20240603,141500,296463780,5490,5490,5490,5490,0
|
|
20240603,141400,296463780,5490,5490,5490,5490,0
|
|
20240603,141300,296463780,5490,5490,5490,5490,300
|
|
20240603,141200,294816780,5490,5490,5490,5490,0
|
|
20240603,141100,294816780,5490,5490,5490,5490,144
|
|
20240603,141000,294026220,5500,5500,5500,5500,0
|
|
20240603,140900,294026220,5500,5480,5500,5480,2
|
|
20240603,140800,294015240,5480,5480,5480,5480,0
|
|
20240603,140700,294015240,5480,5480,5480,5480,0
|
|
20240603,140600,294015240,5480,5480,5480,5480,1630
|
|
20240603,140500,285082840,5490,5490,5490,5490,40
|
|
20240603,140400,284863240,5490,5490,5490,5490,0
|
|
20240603,140300,284863240,5490,5490,5490,5490,0
|
|
20240603,140200,284863240,5490,5490,5490,5490,12
|
|
20240603,140100,284797360,5490,5490,5490,5490,170
|
|
20240603,140000,283864060,5490,5490,5490,5490,0
|
|
20240603,135900,283864060,5490,5490,5490,5490,911
|
|
20240603,135800,278862670,5500,5500,5500,5500,10
|
|
20240603,135700,278807670,5500,5500,5500,5500,12
|
|
20240603,135600,278741670,5490,5500,5500,5490,140
|
|
20240603,135500,277972680,5500,5500,5500,5500,10
|
|
20240603,135400,277917680,5500,5500,5500,5500,20
|
|
20240603,135300,277807680,5500,5500,5500,5500,0
|
|
20240603,135200,277807680,5500,5500,5500,5500,0
|
|
20240603,135100,277807680,5500,5500,5500,5500,10
|
|
20240603,135000,277752680,5500,5500,5500,5500,10
|
|
20240603,134900,277697680,5490,5490,5490,5490,1
|
|
20240603,134800,277692190,5490,5490,5490,5490,0
|
|
20240603,134700,277692190,5490,5500,5500,5490,130
|
|
20240603,134600,276978390,5500,5500,5500,5500,11
|
|
20240603,134500,276917890,5500,5500,5500,5500,169
|
|
20240603,134400,275988390,5500,5500,5500,5500,1220
|
|
20240603,134300,269278390,5500,5500,5500,5500,20
|
|
20240603,134200,269168390,5500,5500,5500,5500,300
|
|
20240603,134100,267518390,5500,5500,5500,5500,0
|
|
20240603,134000,267518390,5500,5500,5500,5500,0
|
|
20240603,133900,267518390,5500,5500,5500,5500,0
|
|
20240603,133800,267518390,5500,5500,5500,5500,0
|
|
20240603,133700,267518390,5500,5500,5500,5500,0
|
|
20240603,133600,267518390,5500,5500,5500,5500,1
|
|
20240603,133500,267512890,5490,5490,5490,5490,335
|
|
20240603,133400,265673740,5490,5490,5490,5490,0
|
|
20240603,133300,265673740,5490,5490,5490,5490,0
|
|
20240603,133200,265673740,5490,5490,5490,5490,0
|
|
20240603,133100,265673740,5490,5490,5490,5490,2
|
|
20240603,133000,265662760,5490,5480,5490,5480,496
|
|
20240603,132900,262939800,5490,5490,5490,5490,0
|
|
20240603,132800,262939800,5490,5490,5490,5490,25
|
|
20240603,132700,262802550,5490,5490,5490,5490,0
|
|
20240603,132600,262802550,5490,5490,5490,5490,0
|
|
20240603,132500,262802550,5490,5490,5490,5490,0
|
|
20240603,132400,262802550,5490,5490,5490,5490,10
|
|
20240603,132300,262747650,5490,5490,5490,5490,3
|
|
20240603,132200,262731180,5490,5490,5490,5490,0
|
|
20240603,132100,262731180,5490,5490,5490,5490,160
|
|
20240603,132000,261852780,5480,5480,5480,5480,0
|
|
20240603,131900,261852780,5480,5480,5480,5480,0
|
|
20240603,131800,261852780,5480,5480,5480,5480,0
|
|
20240603,131700,261852780,5480,5480,5480,5480,0
|
|
20240603,131600,261852780,5480,5480,5480,5480,0
|
|
20240603,131500,261852780,5480,5480,5480,5480,240
|
|
20240603,131400,260537580,5490,5490,5490,5490,0
|
|
20240603,131300,260537580,5490,5490,5490,5490,0
|
|
20240603,131200,260537580,5490,5490,5490,5490,0
|
|
20240603,131100,260537580,5490,5490,5490,5490,0
|
|
20240603,131000,260537580,5490,5490,5490,5490,0
|
|
20240603,130900,260537580,5490,5490,5490,5490,0
|
|
20240603,130800,260537580,5490,5490,5490,5490,0
|
|
20240603,130700,260537580,5490,5490,5490,5490,2
|
|
20240603,130600,260526600,5490,5490,5490,5490,1
|
|
20240603,130500,260521110,5480,5480,5480,5480,0
|
|
20240603,130400,260521110,5480,5480,5480,5480,0
|
|
20240603,130300,260521110,5480,5480,5480,5480,1
|
|
20240603,130200,260515630,5490,5490,5490,5490,0
|
|
20240603,130100,260515630,5490,5490,5490,5490,0
|
|
20240603,130000,260515630,5490,5490,5490,5490,234
|
|
20240603,125900,259230970,5490,5490,5490,5490,0
|
|
20240603,125800,259230970,5490,5490,5490,5490,24
|
|
20240603,125700,259099210,5480,5480,5480,5480,0
|
|
20240603,125600,259099210,5480,5480,5480,5480,0
|
|
20240603,125500,259099210,5480,5480,5480,5480,0
|
|
20240603,125400,259099210,5480,5480,5480,5480,340
|
|
20240603,125300,257236010,5480,5480,5480,5480,0
|
|
20240603,125200,257236010,5480,5480,5480,5480,0
|
|
20240603,125100,257236010,5480,5480,5480,5480,0
|
|
20240603,125000,257236010,5480,5480,5480,5480,1
|
|
20240603,124900,257230530,5480,5480,5480,5480,100
|
|
20240603,124800,256682530,5490,5490,5490,5490,0
|
|
20240603,124700,256682530,5490,5480,5490,5470,1013
|
|
20240603,124600,251141200,5480,5480,5480,5480,0
|
|
20240603,124500,251141200,5480,5480,5480,5480,0
|
|
20240603,124400,251141200,5480,5480,5480,5480,0
|
|
20240603,124300,251141200,5480,5480,5480,5480,0
|
|
20240603,124200,251141200,5480,5480,5480,5480,0
|
|
20240603,124100,251141200,5480,5480,5480,5480,0
|
|
20240603,124000,251141200,5480,5480,5480,5480,0
|
|
20240603,123900,251141200,5480,5480,5480,5480,0
|
|
20240603,123800,251141200,5480,5480,5480,5480,1
|
|
20240603,123700,251135720,5490,5490,5490,5490,18
|
|
20240603,123600,251036900,5490,5490,5490,5490,0
|
|
20240603,123500,251036900,5490,5490,5490,5490,20
|
|
20240603,123400,250927100,5490,5490,5490,5490,0
|
|
20240603,123300,250927100,5490,5490,5490,5490,0
|
|
20240603,123200,250927100,5490,5490,5490,5490,0
|
|
20240603,123100,250927100,5490,5490,5490,5490,0
|
|
20240603,123000,250927100,5490,5490,5490,5490,0
|
|
20240603,122900,250927100,5490,5490,5490,5490,0
|
|
20240603,122800,250927100,5490,5490,5490,5490,1
|
|
20240603,122700,250921610,5490,5490,5490,5490,1
|
|
20240603,122600,250916120,5470,5470,5470,5470,100
|
|
20240603,122500,250369120,5490,5490,5490,5490,0
|
|
20240603,122400,250369120,5490,5490,5490,5490,4
|
|
20240603,122300,250347160,5490,5490,5490,5490,0
|
|
20240603,122200,250347160,5490,5490,5490,5490,0
|
|
20240603,122100,250347160,5490,5490,5490,5490,0
|
|
20240603,122000,250347160,5490,5490,5490,5490,0
|
|
20240603,121900,250347160,5490,5480,5490,5480,510
|
|
20240603,121800,247552340,5480,5480,5480,5480,1195
|
|
20240603,121700,241003740,5480,5470,5480,5470,3056
|
|
20240603,121600,224277420,5480,5480,5480,5480,0
|
|
20240603,121500,224277420,5480,5480,5480,5480,0
|
|
20240603,121400,224277420,5480,5480,5480,5480,10
|
|
20240603,121300,224222620,5480,5480,5480,5480,0
|
|
20240603,121200,224222620,5480,5480,5480,5480,42
|
|
20240603,121100,223992460,5470,5470,5470,5470,38
|
|
20240603,121000,223784600,5470,5470,5470,5470,500
|
|
20240603,120900,221049600,5480,5480,5480,5480,2
|
|
20240603,120800,221038640,5470,5470,5470,5470,473
|
|
20240603,120700,218451330,5480,5480,5480,5480,0
|
|
20240603,120600,218451330,5480,5480,5480,5480,0
|
|
20240603,120500,218451330,5480,5480,5480,5480,111
|
|
20240603,120400,217843050,5480,5480,5480,5480,6
|
|
20240603,120300,217810170,5480,5480,5480,5480,5
|
|
20240603,120200,217782770,5480,5480,5480,5480,50
|
|
20240603,120100,217508770,5480,5480,5480,5480,11
|
|
20240603,120000,217448490,5480,5480,5480,5480,836
|
|
20240603,115900,212867210,5470,5470,5470,5470,0
|
|
20240603,115800,212867210,5470,5470,5470,5470,200
|
|
20240603,115700,211773210,5490,5490,5490,5490,1
|
|
20240603,115600,211767720,5470,5470,5470,5470,0
|
|
20240603,115500,211767720,5470,5470,5470,5470,0
|
|
20240603,115400,211767720,5470,5470,5470,5470,23
|
|
20240603,115300,211641910,5470,5470,5470,5470,0
|
|
20240603,115200,211641910,5470,5470,5470,5470,0
|
|
20240603,115100,211641910,5470,5470,5470,5470,0
|
|
20240603,115000,211641910,5470,5470,5470,5470,0
|
|
20240603,114900,211641910,5470,5480,5480,5470,30
|
|
20240603,114800,211477660,5490,5490,5490,5490,27
|
|
20240603,114700,211329430,5490,5490,5490,5490,30
|
|
20240603,114600,211164730,5490,5490,5490,5490,1
|
|
20240603,114500,211159240,5470,5470,5470,5470,50
|
|
20240603,114400,210885740,5470,5480,5480,5470,98
|
|
20240603,114300,210349060,5480,5480,5480,5480,1135
|
|
20240603,114200,204129260,5480,5480,5480,5480,20
|
|
20240603,114100,204019660,5480,5480,5480,5480,0
|
|
20240603,114000,204019660,5480,5480,5480,5480,11
|
|
20240603,113900,203959380,5480,5490,5490,5480,20
|
|
20240603,113800,203849760,5490,5490,5490,5490,0
|
|
20240603,113700,203849760,5490,5490,5490,5490,0
|
|
20240603,113600,203849760,5490,5490,5490,5490,0
|
|
20240603,113500,203849760,5490,5490,5490,5490,0
|
|
20240603,113400,203849760,5490,5490,5490,5490,0
|
|
20240603,113300,203849760,5490,5490,5490,5490,40
|
|
20240603,113200,203630160,5490,5480,5490,5480,72
|
|
20240603,113100,203235500,5480,5480,5480,5480,1
|
|
20240603,113000,203230020,5480,5470,5480,5470,30
|
|
20240603,112900,203065860,5470,5480,5480,5470,150
|
|
20240603,112800,202244860,5480,5480,5480,5480,0
|
|
20240603,112700,202244860,5480,5480,5480,5480,0
|
|
20240603,112600,202244860,5480,5480,5480,5480,925
|
|
20240603,112500,197175860,5480,5480,5480,5480,91
|
|
20240603,112400,196677180,5480,5480,5480,5480,10
|
|
20240603,112300,196622380,5470,5470,5470,5470,1
|
|
20240603,112200,196616910,5480,5480,5480,5480,0
|
|
20240603,112100,196616910,5480,5480,5480,5480,0
|
|
20240603,112000,196616910,5480,5480,5480,5480,422
|
|
20240603,111900,194304350,5480,5470,5480,5470,2
|
|
20240603,111800,194293400,5480,5480,5480,5480,0
|
|
20240603,111700,194293400,5480,5480,5480,5480,0
|
|
20240603,111600,194293400,5480,5480,5480,5480,0
|
|
20240603,111500,194293400,5480,5480,5480,5480,27
|
|
20240603,111400,194145440,5480,5480,5480,5480,0
|
|
20240603,111300,194145440,5480,5480,5480,5480,10
|
|
20240603,111200,194090640,5480,5480,5480,5480,1045
|
|
20240603,111100,188364040,5480,5480,5480,5480,0
|
|
20240603,111000,188364040,5480,5480,5480,5480,0
|
|
20240603,110900,188364040,5480,5480,5480,5480,0
|
|
20240603,110800,188364040,5480,5480,5480,5480,1
|
|
20240603,110700,188358560,5470,5470,5470,5470,0
|
|
20240603,110600,188358560,5470,5470,5470,5470,0
|
|
20240603,110500,188358560,5470,5470,5470,5470,10
|
|
20240603,110400,188303860,5470,5470,5480,5470,483
|
|
20240603,110300,185660020,5480,5480,5480,5480,0
|
|
20240603,110200,185660020,5480,5480,5480,5480,0
|
|
20240603,110100,185660020,5480,5480,5480,5480,0
|
|
20240603,110000,185660020,5480,5480,5480,5480,18
|
|
20240603,105900,185561380,5480,5480,5480,5480,0
|
|
20240603,105800,185561380,5480,5480,5480,5480,0
|
|
20240603,105700,185561380,5480,5480,5480,5480,1
|
|
20240603,105600,185555900,5480,5480,5480,5480,0
|
|
20240603,105500,185555900,5480,5470,5480,5470,101
|
|
20240603,105400,185003420,5470,5470,5470,5470,800
|
|
20240603,105300,180627420,5470,5470,5470,5470,0
|
|
20240603,105200,180627420,5470,5470,5470,5470,0
|
|
20240603,105100,180627420,5470,5470,5470,5470,250
|
|
20240603,105000,179259920,5480,5480,5480,5480,20
|
|
20240603,104900,179150320,5480,5480,5480,5470,92
|
|
20240603,104800,178646170,5470,5470,5470,5470,360
|
|
20240603,104700,176676970,5470,5470,5470,5470,0
|
|
20240603,104600,176676970,5470,5480,5480,5470,1760
|
|
20240603,104500,167046770,5470,5470,5480,5470,555
|
|
20240603,104400,164010890,5480,5480,5480,5480,0
|
|
20240603,104300,164010890,5480,5480,5480,5480,1
|
|
20240603,104200,164005410,5460,5470,5470,5460,1803
|
|
20240603,104100,154148740,5480,5470,5480,5470,301
|
|
20240603,104000,152502260,5470,5470,5470,5470,840
|
|
20240603,103900,147907460,5470,5480,5480,5470,564
|
|
20240603,103800,144817090,5480,5480,5480,5480,0
|
|
20240603,103700,144817090,5480,5480,5480,5480,480
|
|
20240603,103600,142186690,5480,5480,5480,5480,1
|
|
20240603,103500,142181210,5470,5470,5470,5470,100
|
|
20240603,103400,141634210,5480,5480,5480,5480,0
|
|
20240603,103300,141634210,5480,5480,5480,5480,20
|
|
20240603,103200,141524610,5480,5480,5480,5480,0
|
|
20240603,103100,141524610,5480,5490,5490,5460,522
|
|
20240603,103000,138674440,5460,5460,5500,5460,1000
|
|
20240603,102900,133214400,5500,5460,5500,5460,1001
|
|
20240603,102800,127748900,5500,5490,5500,5460,4001
|
|
20240603,102700,105873770,5490,5490,5490,5490,0
|
|
20240603,102600,105873770,5490,5490,5490,5490,1
|
|
20240603,102500,105868280,5490,5490,5490,5490,376
|
|
20240603,102400,103804040,5490,5490,5490,5490,1000
|
|
20240603,102300,98314040,5500,5500,5500,5500,380
|
|
20240603,102200,96224040,5500,5490,5500,5490,327
|
|
20240603,102100,94427500,5490,5490,5490,5490,212
|
|
20240603,102000,93263620,5490,5500,5500,5490,22
|
|
20240603,101900,93142820,5500,5500,5500,5500,100
|
|
20240603,101800,92592820,5500,5500,5500,5500,3
|
|
20240603,101700,92576320,5500,5500,5500,5500,0
|
|
20240603,101600,92576320,5500,5500,5500,5500,3
|
|
20240603,101500,92559820,5500,5500,5500,5500,4
|
|
20240603,101400,92537820,5500,5500,5500,5500,51
|
|
20240603,101300,92257320,5500,5500,5500,5500,0
|
|
20240603,101200,92257320,5500,5500,5500,5500,1
|
|
20240603,101100,92251820,5500,5500,5500,5500,57
|
|
20240603,101000,91938320,5500,5500,5500,5500,3
|
|
20240603,100900,91921820,5470,5500,5500,5470,436
|
|
20240603,100800,89529510,5500,5490,5500,5490,39
|
|
20240603,100700,89315040,5490,5480,5500,5480,503
|
|
20240603,100600,86558560,5500,5500,5500,5500,0
|
|
20240603,100500,86558560,5500,5500,5500,5500,10
|
|
20240603,100400,86503560,5500,5500,5500,5500,10
|
|
20240603,100300,86448560,5500,5500,5500,5500,0
|
|
20240603,100200,86448560,5500,5490,5500,5490,54
|
|
20240603,100100,86151920,5500,5500,5500,5500,0
|
|
20240603,100000,86151920,5500,5500,5500,5500,0
|
|
20240603,095900,86151920,5500,5500,5500,5500,20
|
|
20240603,095800,86041920,5500,5500,5500,5500,0
|
|
20240603,095700,86041920,5500,5500,5500,5500,100
|
|
20240603,095600,85491920,5470,5490,5490,5470,4892
|
|
20240603,095500,58696930,5500,5500,5500,5500,1112
|
|
20240603,095400,52580930,5500,5500,5500,5500,0
|
|
20240603,095300,52580930,5500,5500,5500,5500,0
|
|
20240603,095200,52580930,5500,5500,5500,5490,373
|
|
20240603,095100,50532980,5500,5490,5500,5490,21
|
|
20240603,095000,50417510,5500,5500,5500,5500,1
|
|
20240603,094900,50412010,5490,5490,5490,5490,0
|
|
20240603,094800,50412010,5490,5490,5490,5490,0
|
|
20240603,094700,50412010,5490,5490,5490,5490,0
|
|
20240603,094600,50412010,5490,5490,5490,5490,300
|
|
20240603,094500,48765010,5480,5490,5490,5480,200
|
|
20240603,094400,47668890,5500,5500,5500,5500,0
|
|
20240603,094300,47668890,5500,5500,5500,5500,0
|
|
20240603,094200,47668890,5500,5500,5500,5500,0
|
|
20240603,094100,47668890,5500,5500,5500,5500,0
|
|
20240603,094000,47668890,5500,5500,5500,5500,198
|
|
20240603,093900,46579890,5500,5500,5500,5500,0
|
|
20240603,093800,46579890,5500,5500,5500,5500,0
|
|
20240603,093700,46579890,5500,5500,5500,5500,0
|
|
20240603,093600,46579890,5500,5500,5500,5500,0
|
|
20240603,093500,46579890,5500,5500,5500,5500,0
|
|
20240603,093400,46579890,5500,5500,5500,5500,1
|
|
20240603,093300,46574390,5480,5480,5480,5480,500
|
|
20240603,093200,43834390,5480,5490,5490,5480,45
|
|
20240603,093100,43587640,5500,5500,5500,5500,0
|
|
20240603,093000,43587640,5500,5500,5500,5500,33
|
|
20240603,092900,43406140,5490,5490,5490,5490,100
|
|
20240603,092800,42857140,5500,5490,5500,5490,902
|
|
20240603,092700,37905150,5500,5500,5500,5500,199
|
|
20240603,092600,36810650,5500,5500,5500,5500,1
|
|
20240603,092500,36805150,5500,5500,5500,5500,0
|
|
20240603,092400,36805150,5500,5500,5500,5500,0
|
|
20240603,092300,36805150,5500,5500,5500,5500,10
|
|
20240603,092200,36750150,5500,5500,5500,5500,1
|
|
20240603,092100,36744650,5500,5500,5500,5500,118
|
|
20240603,092000,36095650,5500,5500,5500,5500,487
|
|
20240603,091900,33417150,5500,5500,5500,5500,20
|
|
20240603,091800,33307150,5500,5500,5500,5500,6
|
|
20240603,091700,33274150,5500,5500,5500,5500,87
|
|
20240603,091600,32795650,5510,5510,5510,5510,29
|
|
20240603,091500,32635860,5510,5510,5510,5510,55
|
|
20240603,091400,32332810,5510,5510,5510,5510,0
|
|
20240603,091300,32332810,5510,5510,5510,5510,300
|
|
20240603,091200,30679810,5510,5510,5510,5510,1
|
|
20240603,091100,30674300,5510,5510,5510,5510,0
|
|
20240603,091000,30674300,5510,5500,5510,5500,3
|
|
20240603,090900,30657790,5500,5500,5500,5500,20
|
|
20240603,090800,30547790,5500,5500,5500,5500,51
|
|
20240603,090700,30267290,5490,5490,5490,5490,1
|
|
20240603,090600,30261800,5490,5490,5490,5490,497
|
|
20240603,090500,27533270,5480,5490,5490,5480,311
|
|
20240603,090400,25825980,5540,5490,5540,5490,1668
|
|
20240603,090300,16623600,5490,5480,5490,5480,3
|
|
20240603,090200,16607140,5480,5480,5480,5480,0
|
|
20240603,090100,16607140,5480,5470,5480,5460,1257
|
|
20240603,090000,9732740,5470,5480,5480,5470,1778
|