735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,211200,393589940,5420,5420,5420,5420,3560
|
|
20240605,211100,393589940,5420,5420,5420,5420,0
|
|
20240605,211000,393589940,5420,5420,5420,5420,0
|
|
20240605,210900,393589940,5420,5420,5420,5420,0
|
|
20240605,210800,393589940,5420,5420,5420,5420,0
|
|
20240605,210700,393589940,5420,5420,5420,5420,0
|
|
20240605,210600,393589940,5420,5420,5420,5420,0
|
|
20240605,210500,393589940,5420,5420,5420,5420,0
|
|
20240605,210400,393589940,5420,5420,5420,5420,0
|
|
20240605,210300,393589940,5420,5420,5420,5420,0
|
|
20240605,210200,393589940,5420,5420,5420,5420,0
|
|
20240605,210100,393589940,5420,5420,5420,5420,0
|
|
20240605,210000,393589940,5420,5420,5420,5420,0
|
|
20240605,205900,393589940,5420,5420,5420,5420,0
|
|
20240605,205800,393589940,5420,5420,5420,5420,0
|
|
20240605,205700,393589940,5420,5420,5420,5420,0
|
|
20240605,205600,393589940,5420,5420,5420,5420,0
|
|
20240605,205500,393589940,5420,5420,5420,5420,0
|
|
20240605,205400,393589940,5420,5420,5420,5420,0
|
|
20240605,205300,393589940,5420,5420,5420,5420,0
|
|
20240605,205200,393589940,5420,5420,5420,5420,0
|
|
20240605,205100,393589940,5420,5420,5420,5420,0
|
|
20240605,205000,393589940,5420,5420,5420,5420,0
|
|
20240605,204900,393589940,5420,5420,5420,5420,0
|
|
20240605,204800,393589940,5420,5420,5420,5420,0
|
|
20240605,204700,393589940,5420,5420,5420,5420,0
|
|
20240605,204600,393589940,5420,5420,5420,5420,0
|
|
20240605,204500,393589940,5420,5420,5420,5420,0
|
|
20240605,204400,393589940,5420,5420,5420,5420,0
|
|
20240605,204300,393589940,5420,5420,5420,5420,0
|
|
20240605,204200,393589940,5420,5420,5420,5420,3560
|
|
20240605,204100,393589940,5420,5420,5420,5420,0
|
|
20240605,204000,393589940,5420,5420,5420,5420,0
|
|
20240605,203900,393589940,5420,5420,5420,5420,0
|
|
20240605,203800,393589940,5420,5420,5420,5420,0
|
|
20240605,203700,393589940,5420,5420,5420,5420,0
|
|
20240605,203600,393589940,5420,5420,5420,5420,0
|
|
20240605,203500,393589940,5420,5420,5420,5420,0
|
|
20240605,203400,393589940,5420,5420,5420,5420,0
|
|
20240605,203300,393589940,5420,5420,5420,5420,0
|
|
20240605,203200,393589940,5420,5420,5420,5420,0
|
|
20240605,203100,393589940,5420,5420,5420,5420,0
|
|
20240605,203000,393589940,5420,5420,5420,5420,0
|
|
20240605,202900,393589940,5420,5420,5420,5420,0
|
|
20240605,202800,393589940,5420,5420,5420,5420,0
|
|
20240605,202700,393589940,5420,5420,5420,5420,0
|
|
20240605,202600,393589940,5420,5420,5420,5420,0
|
|
20240605,202500,393589940,5420,5420,5420,5420,0
|
|
20240605,202400,393589940,5420,5420,5420,5420,0
|
|
20240605,202300,393589940,5420,5420,5420,5420,0
|
|
20240605,202200,393589940,5420,5420,5420,5420,0
|
|
20240605,202100,393589940,5420,5420,5420,5420,0
|
|
20240605,202000,393589940,5420,5420,5420,5420,0
|
|
20240605,201900,393589940,5420,5420,5420,5420,0
|
|
20240605,201800,393589940,5420,5420,5420,5420,0
|
|
20240605,201700,393589940,5420,5420,5420,5420,0
|
|
20240605,201600,393589940,5420,5420,5420,5420,0
|
|
20240605,201500,393589940,5420,5420,5420,5420,0
|
|
20240605,201400,393589940,5420,5420,5420,5420,0
|
|
20240605,201300,393589940,5420,5420,5420,5420,0
|
|
20240605,201200,393589940,5420,5420,5420,5420,3560
|
|
20240605,201100,393589940,5420,5420,5420,5420,0
|
|
20240605,201000,393589940,5420,5420,5420,5420,0
|
|
20240605,200900,393589940,5420,5420,5420,5420,0
|
|
20240605,200800,393589940,5420,5420,5420,5420,0
|
|
20240605,200700,393589940,5420,5420,5420,5420,0
|
|
20240605,200600,393589940,5420,5420,5420,5420,0
|
|
20240605,200500,393589940,5420,5420,5420,5420,0
|
|
20240605,200400,393589940,5420,5420,5420,5420,0
|
|
20240605,200300,393589940,5420,5420,5420,5420,0
|
|
20240605,200200,393589940,5420,5420,5420,5420,0
|
|
20240605,200100,393589940,5420,5420,5420,5420,0
|
|
20240605,200000,393589940,5420,5420,5420,5420,0
|
|
20240605,195900,393589940,5420,5420,5420,5420,0
|
|
20240605,195800,393589940,5420,5420,5420,5420,0
|
|
20240605,195700,393589940,5420,5420,5420,5420,0
|
|
20240605,195600,393589940,5420,5420,5420,5420,0
|
|
20240605,195500,393589940,5420,5420,5420,5420,0
|
|
20240605,195400,393589940,5420,5420,5420,5420,0
|
|
20240605,195300,393589940,5420,5420,5420,5420,0
|
|
20240605,195200,393589940,5420,5420,5420,5420,0
|
|
20240605,195100,393589940,5420,5420,5420,5420,0
|
|
20240605,195000,393589940,5420,5420,5420,5420,0
|
|
20240605,194900,393589940,5420,5420,5420,5420,0
|
|
20240605,194800,393589940,5420,5420,5420,5420,0
|
|
20240605,194700,393589940,5420,5420,5420,5420,0
|
|
20240605,194600,393589940,5420,5420,5420,5420,0
|
|
20240605,194500,393589940,5420,5420,5420,5420,0
|
|
20240605,194400,393589940,5420,5420,5420,5420,0
|
|
20240605,194300,393589940,5420,5420,5420,5420,0
|
|
20240605,194200,393589940,5420,5420,5420,5420,3560
|
|
20240605,194100,393589940,5420,5420,5420,5420,0
|
|
20240605,194000,393589940,5420,5420,5420,5420,0
|
|
20240605,193900,393589940,5420,5420,5420,5420,0
|
|
20240605,193800,393589940,5420,5420,5420,5420,0
|
|
20240605,193700,393589940,5420,5420,5420,5420,0
|
|
20240605,193600,393589940,5420,5420,5420,5420,0
|
|
20240605,193500,393589940,5420,5420,5420,5420,0
|
|
20240605,193400,393589940,5420,5420,5420,5420,0
|
|
20240605,193300,393589940,5420,5420,5420,5420,0
|
|
20240605,193200,393589940,5420,5420,5420,5420,0
|
|
20240605,193100,393589940,5420,5420,5420,5420,0
|
|
20240605,193000,393589940,5420,5420,5420,5420,0
|
|
20240605,192900,393589940,5420,5420,5420,5420,0
|
|
20240605,192800,393589940,5420,5420,5420,5420,0
|
|
20240605,192700,393589940,5420,5420,5420,5420,0
|
|
20240605,192600,393589940,5420,5420,5420,5420,0
|
|
20240605,192500,393589940,5420,5420,5420,5420,0
|
|
20240605,192400,393589940,5420,5420,5420,5420,0
|
|
20240605,192300,393589940,5420,5420,5420,5420,0
|
|
20240605,192200,393589940,5420,5420,5420,5420,0
|
|
20240605,192100,393589940,5420,5420,5420,5420,0
|
|
20240605,192000,393589940,5420,5420,5420,5420,0
|
|
20240605,191900,393589940,5420,5420,5420,5420,0
|
|
20240605,191800,393589940,5420,5420,5420,5420,0
|
|
20240605,191700,393589940,5420,5420,5420,5420,0
|
|
20240605,191600,393589940,5420,5420,5420,5420,0
|
|
20240605,191500,393589940,5420,5420,5420,5420,0
|
|
20240605,191400,393589940,5420,5420,5420,5420,0
|
|
20240605,191300,393589940,5420,5420,5420,5420,0
|
|
20240605,191200,393589940,5420,5420,5420,5420,3560
|
|
20240605,191100,393589940,5420,5420,5420,5420,0
|
|
20240605,191000,393589940,5420,5420,5420,5420,0
|
|
20240605,190900,393589940,5420,5420,5420,5420,0
|
|
20240605,190800,393589940,5420,5420,5420,5420,0
|
|
20240605,190700,393589940,5420,5420,5420,5420,0
|
|
20240605,190600,393589940,5420,5420,5420,5420,0
|
|
20240605,190500,393589940,5420,5420,5420,5420,0
|
|
20240605,190400,393589940,5420,5420,5420,5420,0
|
|
20240605,190300,393589940,5420,5420,5420,5420,0
|
|
20240605,190200,393589940,5420,5420,5420,5420,0
|
|
20240605,190100,393589940,5420,5420,5420,5420,0
|
|
20240605,190000,393589940,5420,5420,5420,5420,0
|
|
20240605,185900,393589940,5420,5420,5420,5420,0
|
|
20240605,185800,393589940,5420,5420,5420,5420,0
|
|
20240605,185700,393589940,5420,5420,5420,5420,0
|
|
20240605,185600,393589940,5420,5420,5420,5420,0
|
|
20240605,185500,393589940,5420,5420,5420,5420,0
|
|
20240605,185400,393589940,5420,5420,5420,5420,0
|
|
20240605,185300,393589940,5420,5420,5420,5420,0
|
|
20240605,185200,393589940,5420,5420,5420,5420,0
|
|
20240605,185100,393589940,5420,5420,5420,5420,0
|
|
20240605,185000,393589940,5420,5420,5420,5420,0
|
|
20240605,184900,393589940,5420,5420,5420,5420,0
|
|
20240605,184800,393589940,5420,5420,5420,5420,0
|
|
20240605,184700,393589940,5420,5420,5420,5420,0
|
|
20240605,184600,393589940,5420,5420,5420,5420,0
|
|
20240605,184500,393589940,5420,5420,5420,5420,0
|
|
20240605,184400,393589940,5420,5420,5420,5420,0
|
|
20240605,184300,393589940,5420,5420,5420,5420,0
|
|
20240605,184200,393589940,5420,5420,5420,5420,3560
|
|
20240605,184100,393589940,5420,5420,5420,5420,0
|
|
20240605,184000,393589940,5420,5420,5420,5420,0
|
|
20240605,183900,393589940,5420,5420,5420,5420,0
|
|
20240605,183800,393589940,5420,5420,5420,5420,0
|
|
20240605,183700,393589940,5420,5420,5420,5420,0
|
|
20240605,183600,393589940,5420,5420,5420,5420,0
|
|
20240605,183500,393589940,5420,5420,5420,5420,0
|
|
20240605,183400,393589940,5420,5420,5420,5420,0
|
|
20240605,183300,393589940,5420,5420,5420,5420,0
|
|
20240605,183200,393589940,5420,5420,5420,5420,0
|
|
20240605,183100,393589940,5420,5420,5420,5420,0
|
|
20240605,183000,393589940,5420,5420,5420,5420,0
|
|
20240605,182900,393589940,5420,5420,5420,5420,0
|
|
20240605,182800,393589940,5420,5420,5420,5420,0
|
|
20240605,182700,393589940,5420,5420,5420,5420,0
|
|
20240605,182600,393589940,5420,5420,5420,5420,0
|
|
20240605,182500,393589940,5420,5420,5420,5420,0
|
|
20240605,182400,393589940,5420,5420,5420,5420,0
|
|
20240605,182300,393589940,5420,5420,5420,5420,0
|
|
20240605,182200,393589940,5420,5420,5420,5420,0
|
|
20240605,182100,393589940,5420,5420,5420,5420,0
|
|
20240605,182000,393589940,5420,5420,5420,5420,0
|
|
20240605,181900,393589940,5420,5420,5420,5420,0
|
|
20240605,181800,393589940,5420,5420,5420,5420,0
|
|
20240605,181700,393589940,5420,5420,5420,5420,0
|
|
20240605,181600,393589940,5420,5420,5420,5420,0
|
|
20240605,181500,393589940,5420,5420,5420,5420,0
|
|
20240605,181400,393589940,5420,5420,5420,5420,0
|
|
20240605,181300,393589940,5420,5420,5420,5420,0
|
|
20240605,181200,393589940,5420,5420,5420,5420,3560
|
|
20240605,181100,393589940,5420,5420,5420,5420,0
|
|
20240605,181000,393589940,5420,5420,5420,5420,0
|
|
20240605,180900,393589940,5420,5420,5420,5420,0
|
|
20240605,180800,393589940,5420,5420,5420,5420,0
|
|
20240605,180700,393589940,5420,5420,5420,5420,0
|
|
20240605,180600,393589940,5420,5420,5420,5420,0
|
|
20240605,180500,393589940,5420,5420,5420,5420,0
|
|
20240605,180400,393589940,5420,5420,5420,5420,0
|
|
20240605,180300,393589940,5420,5420,5420,5420,0
|
|
20240605,180200,393589940,5420,5420,5420,5420,0
|
|
20240605,180100,393589940,5420,5420,5420,5420,0
|
|
20240605,180000,393589940,5420,5420,5420,5420,0
|
|
20240605,175900,393589940,5420,5420,5420,5420,0
|
|
20240605,175800,393589940,5420,5420,5420,5420,0
|
|
20240605,175700,393589940,5420,5420,5420,5420,0
|
|
20240605,175600,393589940,5420,5420,5420,5420,0
|
|
20240605,175500,393589940,5420,5420,5420,5420,0
|
|
20240605,175400,393589940,5420,5420,5420,5420,0
|
|
20240605,175300,393589940,5420,5420,5420,5420,0
|
|
20240605,175200,393589940,5420,5420,5420,5420,0
|
|
20240605,175100,393589940,5420,5420,5420,5420,0
|
|
20240605,175000,393589940,5420,5420,5420,5420,0
|
|
20240605,174900,393589940,5420,5420,5420,5420,0
|
|
20240605,174800,393589940,5420,5420,5420,5420,0
|
|
20240605,174700,393589940,5420,5420,5420,5420,0
|
|
20240605,174600,393589940,5420,5420,5420,5420,0
|
|
20240605,174500,393589940,5420,5420,5420,5420,0
|
|
20240605,174400,393589940,5420,5420,5420,5420,0
|
|
20240605,174300,393589940,5420,5420,5420,5420,0
|
|
20240605,174200,393589940,5420,5420,5420,5420,3560
|
|
20240605,174100,393589940,5420,5420,5420,5420,0
|
|
20240605,174000,393589940,5420,5420,5420,5420,0
|
|
20240605,173900,393589940,5420,5420,5420,5420,0
|
|
20240605,173800,393589940,5420,5420,5420,5420,0
|
|
20240605,173700,393589940,5420,5420,5420,5420,0
|
|
20240605,173600,393589940,5420,5420,5420,5420,0
|
|
20240605,173500,393589940,5420,5420,5420,5420,0
|
|
20240605,173400,393589940,5420,5420,5420,5420,0
|
|
20240605,173300,393589940,5420,5420,5420,5420,0
|
|
20240605,173200,393589940,5420,5420,5420,5420,0
|
|
20240605,173100,393589940,5420,5420,5420,5420,0
|
|
20240605,173000,393589940,5420,5420,5420,5420,0
|
|
20240605,172900,393589940,5420,5420,5420,5420,0
|
|
20240605,172800,393589940,5420,5420,5420,5420,0
|
|
20240605,172700,393589940,5420,5420,5420,5420,0
|
|
20240605,172600,393589940,5420,5420,5420,5420,0
|
|
20240605,172500,393589940,5420,5420,5420,5420,0
|
|
20240605,172400,393589940,5420,5420,5420,5420,0
|
|
20240605,172300,393589940,5420,5420,5420,5420,0
|
|
20240605,172200,393589940,5420,5420,5420,5420,0
|
|
20240605,172100,393589940,5420,5420,5420,5420,0
|
|
20240605,172000,393589940,5420,5420,5420,5420,0
|
|
20240605,171900,393589940,5420,5420,5420,5420,0
|
|
20240605,171800,393589940,5420,5420,5420,5420,0
|
|
20240605,171700,393589940,5420,5420,5420,5420,0
|
|
20240605,171600,393589940,5420,5420,5420,5420,0
|
|
20240605,171500,393589940,5420,5420,5420,5420,0
|
|
20240605,171400,393589940,5420,5420,5420,5420,0
|
|
20240605,171300,393589940,5420,5420,5420,5420,0
|
|
20240605,171200,393589940,5420,5420,5420,5420,3560
|
|
20240605,171100,393589940,5420,5420,5420,5420,0
|
|
20240605,171000,393589940,5420,5420,5420,5420,0
|
|
20240605,170900,393589940,5420,5420,5420,5420,0
|
|
20240605,170800,393589940,5420,5420,5420,5420,0
|
|
20240605,170700,393589940,5420,5420,5420,5420,0
|
|
20240605,170600,393589940,5420,5420,5420,5420,0
|
|
20240605,170500,393589940,5420,5420,5420,5420,0
|
|
20240605,170400,393589940,5420,5420,5420,5420,0
|
|
20240605,170300,393589940,5420,5420,5420,5420,0
|
|
20240605,170200,393589940,5420,5420,5420,5420,0
|
|
20240605,170100,393589940,5420,5420,5420,5420,0
|
|
20240605,170000,393589940,5420,5420,5420,5420,0
|
|
20240605,165900,393589940,5420,5420,5420,5420,0
|
|
20240605,165800,393589940,5420,5420,5420,5420,0
|
|
20240605,165700,393589940,5420,5420,5420,5420,0
|
|
20240605,165600,393589940,5420,5420,5420,5420,0
|
|
20240605,165500,393589940,5420,5420,5420,5420,0
|
|
20240605,165400,393589940,5420,5420,5420,5420,0
|
|
20240605,165300,393589940,5420,5420,5420,5420,0
|
|
20240605,165200,393589940,5420,5420,5420,5420,0
|
|
20240605,165100,393589940,5420,5420,5420,5420,0
|
|
20240605,165000,393589940,5420,5420,5420,5420,0
|
|
20240605,164900,393589940,5420,5420,5420,5420,0
|
|
20240605,164800,393589940,5420,5420,5420,5420,0
|
|
20240605,164700,393589940,5420,5420,5420,5420,0
|
|
20240605,164600,393589940,5420,5420,5420,5420,0
|
|
20240605,164500,393589940,5420,5420,5420,5420,0
|
|
20240605,164400,393589940,5420,5420,5420,5420,0
|
|
20240605,164300,393589940,5420,5420,5420,5420,0
|
|
20240605,164200,393589940,5420,5420,5420,5420,3560
|
|
20240605,164100,393589940,5420,5420,5420,5420,0
|
|
20240605,164000,393589940,5420,5420,5420,5420,0
|
|
20240605,163900,393589940,5420,5420,5420,5420,0
|
|
20240605,163800,393589940,5420,5420,5420,5420,0
|
|
20240605,163700,393589940,5420,5420,5420,5420,0
|
|
20240605,163600,393589940,5420,5420,5420,5420,0
|
|
20240605,163500,393589940,5420,5420,5420,5420,0
|
|
20240605,163400,393589940,5420,5420,5420,5420,0
|
|
20240605,163300,393589940,5420,5420,5420,5420,0
|
|
20240605,163200,393589940,5420,5420,5420,5420,0
|
|
20240605,163100,393589940,5420,5420,5420,5420,0
|
|
20240605,163000,393589940,5420,5420,5420,5420,0
|
|
20240605,162900,393589940,5420,5420,5420,5420,0
|
|
20240605,162800,393589940,5420,5420,5420,5420,0
|
|
20240605,162700,393589940,5420,5420,5420,5420,0
|
|
20240605,162600,393589940,5420,5420,5420,5420,0
|
|
20240605,162500,393589940,5420,5420,5420,5420,0
|
|
20240605,162400,393589940,5420,5420,5420,5420,0
|
|
20240605,162300,393589940,5420,5420,5420,5420,0
|
|
20240605,162200,393589940,5420,5420,5420,5420,0
|
|
20240605,162100,393589940,5420,5420,5420,5420,0
|
|
20240605,162000,393589940,5420,5420,5420,5420,0
|
|
20240605,161900,393589940,5420,5420,5420,5420,0
|
|
20240605,161800,393589940,5420,5420,5420,5420,0
|
|
20240605,161700,393589940,5420,5420,5420,5420,0
|
|
20240605,161600,393589940,5420,5420,5420,5420,0
|
|
20240605,161500,393589940,5420,5420,5420,5420,0
|
|
20240605,161400,393589940,5420,5420,5420,5420,0
|
|
20240605,161300,393589940,5420,5420,5420,5420,0
|
|
20240605,161200,393589940,5420,5420,5420,5420,3560
|
|
20240605,161100,393589940,5420,5420,5420,5420,0
|
|
20240605,161000,393589940,5420,5420,5420,5420,0
|
|
20240605,160900,393589940,5420,5420,5420,5420,0
|
|
20240605,160800,393589940,5420,5420,5420,5420,0
|
|
20240605,160700,393589940,5420,5420,5420,5420,0
|
|
20240605,160600,393589940,5420,5420,5420,5420,0
|
|
20240605,160500,393589940,5420,5420,5420,5420,0
|
|
20240605,160400,393589940,5420,5420,5420,5420,0
|
|
20240605,160300,393589940,5420,5420,5420,5420,0
|
|
20240605,160200,393589940,5420,5420,5420,5420,0
|
|
20240605,160100,393589940,5420,5420,5420,5420,0
|
|
20240605,160000,393589940,5420,5420,5420,5420,0
|
|
20240605,155900,393589940,5420,5420,5420,5420,0
|
|
20240605,155800,393589940,5420,5420,5420,5420,0
|
|
20240605,155700,393589940,5420,5420,5420,5420,0
|
|
20240605,155600,393589940,5420,5420,5420,5420,0
|
|
20240605,155500,393589940,5420,5420,5420,5420,0
|
|
20240605,155400,393589940,5420,5420,5420,5420,0
|
|
20240605,155300,393589940,5420,5420,5420,5420,0
|
|
20240605,155200,393589940,5420,5420,5420,5420,0
|
|
20240605,155100,393589940,5420,5420,5420,5420,0
|
|
20240605,155000,393589940,5420,5420,5420,5420,0
|
|
20240605,154900,393589940,5420,5420,5420,5420,0
|
|
20240605,154800,393589940,5420,5420,5420,5420,0
|
|
20240605,154700,393589940,5420,5420,5420,5420,0
|
|
20240605,154600,393589940,5420,5420,5420,5420,0
|
|
20240605,154500,393589940,5420,5420,5420,5420,0
|
|
20240605,154400,393589940,5420,5420,5420,5420,0
|
|
20240605,154300,393589940,5420,5420,5420,5420,0
|
|
20240605,154200,393589940,5420,5420,5420,5420,3560
|
|
20240605,154100,393589940,5420,5420,5420,5420,0
|
|
20240605,154000,393589940,5420,5420,5420,5420,0
|
|
20240605,153900,393589940,5420,5420,5420,5420,0
|
|
20240605,153800,393589940,5420,5420,5420,5420,0
|
|
20240605,153700,393589940,5420,5420,5420,5420,0
|
|
20240605,153600,393589940,5420,5420,5420,5420,0
|
|
20240605,153500,393589940,5420,5420,5420,5420,0
|
|
20240605,153400,393589940,5420,5420,5420,5420,0
|
|
20240605,153300,393589940,5420,5420,5420,5420,0
|
|
20240605,153200,393589940,5420,5420,5420,5420,0
|
|
20240605,153100,393589940,5420,5420,5420,5420,0
|
|
20240605,153000,393589940,5420,5420,5420,5420,3560
|
|
20240605,152900,374294740,5440,5440,5440,5440,0
|
|
20240605,152800,374294740,5440,5440,5440,5440,0
|
|
20240605,152700,374294740,5440,5440,5440,5440,0
|
|
20240605,152600,374294740,5440,5440,5440,5440,0
|
|
20240605,152500,374294740,5440,5440,5440,5440,0
|
|
20240605,152400,374294740,5440,5440,5440,5440,0
|
|
20240605,152300,374294740,5440,5440,5440,5440,0
|
|
20240605,152200,374294740,5440,5440,5440,5440,0
|
|
20240605,152100,374294740,5440,5440,5440,5440,0
|
|
20240605,152000,374294740,5440,5440,5440,5440,0
|
|
20240605,151900,374294740,5440,5440,5440,5440,19
|
|
20240605,151800,374191380,5440,5420,5440,5420,82
|
|
20240605,151700,373746180,5420,5430,5430,5420,12
|
|
20240605,151600,373681120,5420,5430,5430,5420,136
|
|
20240605,151500,372942900,5440,5440,5440,5440,40
|
|
20240605,151400,372725300,5420,5430,5430,5420,2
|
|
20240605,151300,372714450,5430,5440,5440,5430,49
|
|
20240605,151200,372447930,5440,5440,5440,5440,0
|
|
20240605,151100,372447930,5440,5420,5440,5420,2501
|
|
20240605,151000,358892490,5420,5430,5430,5420,1813
|
|
20240605,150900,349052450,5440,5440,5440,5440,108
|
|
20240605,150800,348464930,5440,5440,5440,5440,2
|
|
20240605,150700,348454050,5440,5440,5440,5440,0
|
|
20240605,150600,348454050,5440,5450,5450,5440,281
|
|
20240605,150500,346925400,5440,5440,5440,5440,0
|
|
20240605,150400,346925400,5440,5440,5440,5440,535
|
|
20240605,150300,344015000,5440,5440,5440,5440,16
|
|
20240605,150200,343927960,5450,5450,5450,5450,261
|
|
20240605,150100,342505510,5450,5450,5450,5450,50
|
|
20240605,150000,342233010,5440,5440,5440,5440,99
|
|
20240605,145900,341694450,5440,5440,5440,5440,0
|
|
20240605,145800,341694450,5440,5440,5440,5440,0
|
|
20240605,145700,341694450,5440,5440,5440,5430,479
|
|
20240605,145600,339091320,5440,5440,5440,5440,40
|
|
20240605,145500,338873720,5430,5430,5430,5430,2
|
|
20240605,145400,338862860,5440,5440,5440,5440,10
|
|
20240605,145300,338808460,5440,5440,5440,5440,2
|
|
20240605,145200,338797580,5440,5440,5440,5440,12
|
|
20240605,145100,338732300,5430,5440,5440,5430,510
|
|
20240605,145000,335962900,5440,5440,5440,5440,10
|
|
20240605,144900,335908500,5440,5440,5440,5440,26
|
|
20240605,144800,335767060,5440,5440,5440,5440,150
|
|
20240605,144700,334951060,5430,5430,5430,5430,1000
|
|
20240605,144600,329521060,5440,5440,5440,5440,10
|
|
20240605,144500,329466660,5440,5440,5440,5440,110
|
|
20240605,144400,328868260,5440,5440,5440,5440,10
|
|
20240605,144300,328813860,5430,5430,5430,5430,240
|
|
20240605,144200,327510660,5430,5430,5430,5430,0
|
|
20240605,144100,327510660,5430,5440,5440,5430,2010
|
|
20240605,144000,316596260,5440,5440,5440,5440,22
|
|
20240605,143900,316476580,5440,5440,5440,5440,212
|
|
20240605,143800,315323300,5440,5440,5440,5440,20
|
|
20240605,143700,315214500,5430,5440,5440,5430,53
|
|
20240605,143600,314926480,5440,5440,5440,5430,47
|
|
20240605,143500,314670810,5440,5440,5440,5440,20
|
|
20240605,143400,314562010,5450,5450,5450,5450,0
|
|
20240605,143300,314562010,5450,5450,5450,5450,0
|
|
20240605,143200,314562010,5450,5450,5450,5450,0
|
|
20240605,143100,314562010,5450,5440,5450,5440,644
|
|
20240605,143000,311054780,5440,5440,5440,5440,1200
|
|
20240605,142900,304526780,5440,5440,5440,5440,1
|
|
20240605,142800,304521340,5430,5430,5430,5430,0
|
|
20240605,142700,304521340,5430,5430,5430,5430,164
|
|
20240605,142600,303630820,5430,5430,5430,5430,20
|
|
20240605,142500,303522220,5430,5430,5430,5430,16
|
|
20240605,142400,303435340,5430,5430,5430,5430,0
|
|
20240605,142300,303435340,5430,5430,5430,5430,0
|
|
20240605,142200,303435340,5430,5430,5430,5430,18
|
|
20240605,142100,303337600,5430,5430,5430,5430,0
|
|
20240605,142000,303337600,5430,5430,5430,5430,741
|
|
20240605,141900,299313970,5430,5440,5440,5420,842
|
|
20240605,141800,294750300,5420,5420,5420,5420,0
|
|
20240605,141700,294750300,5420,5420,5420,5420,0
|
|
20240605,141600,294750300,5420,5420,5420,5420,0
|
|
20240605,141500,294750300,5420,5440,5440,5420,201
|
|
20240605,141400,293660860,5420,5420,5420,5420,0
|
|
20240605,141300,293660860,5420,5420,5420,5420,293
|
|
20240605,141200,292072800,5420,5420,5420,5420,133
|
|
20240605,141100,291351940,5420,5420,5420,5420,1
|
|
20240605,141000,291346520,5420,5430,5430,5420,1353
|
|
20240605,140900,284009250,5430,5430,5430,5430,0
|
|
20240605,140800,284009250,5430,5440,5440,5430,2891
|
|
20240605,140700,268311080,5430,5430,5430,5430,481
|
|
20240605,140600,265699250,5430,5430,5430,5430,8
|
|
20240605,140500,265655810,5440,5440,5440,5440,0
|
|
20240605,140400,265655810,5440,5440,5440,5440,0
|
|
20240605,140300,265655810,5440,5440,5440,5440,1
|
|
20240605,140200,265650370,5440,5440,5440,5440,35
|
|
20240605,140100,265459970,5440,5430,5440,5430,101
|
|
20240605,140000,264911530,5440,5440,5440,5440,210
|
|
20240605,135900,263769130,5440,5440,5440,5440,0
|
|
20240605,135800,263769130,5440,5440,5440,5440,0
|
|
20240605,135700,263769130,5440,5440,5440,5440,684
|
|
20240605,135600,260048170,5450,5450,5450,5450,0
|
|
20240605,135500,260048170,5450,5450,5450,5450,0
|
|
20240605,135400,260048170,5450,5450,5450,5450,271
|
|
20240605,135300,258571220,5450,5450,5450,5450,1
|
|
20240605,135200,258565770,5440,5440,5440,5440,0
|
|
20240605,135100,258565770,5440,5450,5450,5440,374
|
|
20240605,135000,256528810,5450,5450,5450,5450,5
|
|
20240605,134900,256501560,5450,5450,5450,5450,0
|
|
20240605,134800,256501560,5450,5450,5450,5450,0
|
|
20240605,134700,256501560,5450,5450,5450,5450,0
|
|
20240605,134600,256501560,5450,5450,5450,5450,10
|
|
20240605,134500,256447060,5450,5450,5450,5450,10
|
|
20240605,134400,256392560,5450,5450,5450,5450,91
|
|
20240605,134300,255896610,5450,5450,5450,5450,100
|
|
20240605,134200,255351610,5440,5440,5440,5440,0
|
|
20240605,134100,255351610,5440,5440,5440,5440,0
|
|
20240605,134000,255351610,5440,5440,5440,5440,0
|
|
20240605,133900,255351610,5440,5450,5450,5440,780
|
|
20240605,133800,251105610,5450,5450,5450,5440,1619
|
|
20240605,133700,242282160,5460,5460,5460,5460,0
|
|
20240605,133600,242282160,5460,5460,5460,5460,0
|
|
20240605,133500,242282160,5460,5460,5460,5460,0
|
|
20240605,133400,242282160,5460,5460,5460,5460,0
|
|
20240605,133300,242282160,5460,5460,5460,5460,30
|
|
20240605,133200,242118360,5460,5460,5460,5460,30
|
|
20240605,133100,241954560,5460,5460,5460,5460,90
|
|
20240605,133000,241463160,5460,5460,5460,5460,0
|
|
20240605,132900,241463160,5460,5460,5460,5460,15
|
|
20240605,132800,241381260,5450,5450,5450,5450,0
|
|
20240605,132700,241381260,5450,5450,5450,5450,0
|
|
20240605,132600,241381260,5450,5450,5450,5450,1
|
|
20240605,132500,241375810,5450,5450,5450,5450,2
|
|
20240605,132400,241364910,5450,5450,5450,5450,0
|
|
20240605,132300,241364910,5450,5450,5450,5450,0
|
|
20240605,132200,241364910,5450,5450,5450,5450,0
|
|
20240605,132100,241364910,5450,5450,5450,5450,0
|
|
20240605,132000,241364910,5450,5450,5450,5450,0
|
|
20240605,131900,241364910,5450,5450,5450,5450,0
|
|
20240605,131800,241364910,5450,5450,5450,5450,0
|
|
20240605,131700,241364910,5450,5450,5450,5450,0
|
|
20240605,131600,241364910,5450,5450,5450,5450,185
|
|
20240605,131500,240356660,5450,5450,5450,5450,0
|
|
20240605,131400,240356660,5450,5450,5450,5450,90
|
|
20240605,131300,239866160,5450,5450,5450,5450,0
|
|
20240605,131200,239866160,5450,5450,5450,5450,0
|
|
20240605,131100,239866160,5450,5460,5460,5450,127
|
|
20240605,131000,239173740,5450,5450,5460,5450,620
|
|
20240605,130900,235789740,5460,5460,5460,5460,2
|
|
20240605,130800,235778820,5460,5450,5460,5450,26
|
|
20240605,130700,235637110,5450,5450,5450,5450,0
|
|
20240605,130600,235637110,5450,5450,5450,5450,0
|
|
20240605,130500,235637110,5450,5450,5450,5450,1
|
|
20240605,130400,235631660,5450,5450,5450,5450,0
|
|
20240605,130300,235631660,5450,5450,5450,5450,35
|
|
20240605,130200,235440910,5450,5450,5450,5450,2
|
|
20240605,130100,235430010,5450,5450,5450,5450,0
|
|
20240605,130000,235430010,5450,5450,5450,5450,56
|
|
20240605,125900,235124810,5450,5450,5450,5450,0
|
|
20240605,125800,235124810,5450,5450,5450,5450,100
|
|
20240605,125700,234579810,5450,5450,5450,5450,50
|
|
20240605,125600,234307310,5450,5450,5450,5450,55
|
|
20240605,125500,234007560,5450,5450,5450,5450,80
|
|
20240605,125400,233571560,5450,5450,5450,5450,0
|
|
20240605,125300,233571560,5450,5450,5450,5450,100
|
|
20240605,125200,233026560,5450,5450,5450,5450,0
|
|
20240605,125100,233026560,5450,5450,5450,5450,40
|
|
20240605,125000,232808560,5450,5450,5450,5450,0
|
|
20240605,124900,232808560,5450,5450,5450,5450,1
|
|
20240605,124800,232803110,5450,5450,5450,5450,27
|
|
20240605,124700,232655960,5430,5430,5430,5430,0
|
|
20240605,124600,232655960,5430,5440,5440,5430,1089
|
|
20240605,124500,226742590,5440,5440,5440,5440,0
|
|
20240605,124400,226742590,5440,5440,5440,5440,0
|
|
20240605,124300,226742590,5440,5440,5440,5440,181
|
|
20240605,124200,225757950,5450,5450,5450,5450,0
|
|
20240605,124100,225757950,5450,5450,5450,5450,2
|
|
20240605,124000,225747050,5450,5450,5450,5450,0
|
|
20240605,123900,225747050,5450,5450,5450,5450,2
|
|
20240605,123800,225736150,5460,5460,5460,5460,0
|
|
20240605,123700,225736150,5460,5460,5460,5460,0
|
|
20240605,123600,225736150,5460,5460,5460,5460,0
|
|
20240605,123500,225736150,5460,5460,5460,5460,201
|
|
20240605,123400,224638690,5430,5430,5430,5430,20
|
|
20240605,123300,224530090,5460,5450,5460,5430,14
|
|
20240605,123200,224453990,5460,5460,5460,5460,1
|
|
20240605,123100,224448530,5430,5430,5430,5430,0
|
|
20240605,123000,224448530,5430,5430,5430,5430,0
|
|
20240605,122900,224448530,5430,5430,5430,5430,64
|
|
20240605,122800,224101010,5430,5430,5430,5430,0
|
|
20240605,122700,224101010,5430,5440,5440,5430,1200
|
|
20240605,122600,217578550,5450,5450,5450,5450,103
|
|
20240605,122500,217017200,5460,5460,5460,5460,0
|
|
20240605,122400,217017200,5460,5460,5460,5460,1
|
|
20240605,122300,217011740,5470,5470,5470,5470,0
|
|
20240605,122200,217011740,5470,5470,5470,5470,0
|
|
20240605,122100,217011740,5470,5470,5470,5470,0
|
|
20240605,122000,217011740,5470,5470,5470,5470,0
|
|
20240605,121900,217011740,5470,5470,5470,5470,0
|
|
20240605,121800,217011740,5470,5470,5470,5470,0
|
|
20240605,121700,217011740,5470,5470,5470,5470,0
|
|
20240605,121600,217011740,5470,5470,5470,5470,30
|
|
20240605,121500,216847640,5470,5470,5470,5470,0
|
|
20240605,121400,216847640,5470,5470,5470,5470,0
|
|
20240605,121300,216847640,5470,5470,5470,5470,19
|
|
20240605,121200,216743710,5470,5470,5470,5470,0
|
|
20240605,121100,216743710,5470,5470,5470,5470,0
|
|
20240605,121000,216743710,5470,5470,5470,5470,1
|
|
20240605,120900,216738240,5430,5430,5430,5430,0
|
|
20240605,120800,216738240,5430,5440,5440,5430,738
|
|
20240605,120700,212729190,5450,5450,5450,5450,22
|
|
20240605,120600,212609290,5460,5460,5460,5460,0
|
|
20240605,120500,212609290,5460,5460,5460,5460,100
|
|
20240605,120400,212063290,5450,5450,5450,5450,0
|
|
20240605,120300,212063290,5450,5450,5450,5450,59
|
|
20240605,120200,211741740,5450,5450,5450,5450,10
|
|
20240605,120100,211687240,5440,5440,5440,5440,0
|
|
20240605,120000,211687240,5440,5450,5450,5440,1001
|
|
20240605,115900,206241790,5440,5450,5450,5440,2134
|
|
20240605,115800,194631490,5450,5450,5450,5450,183
|
|
20240605,115700,193634140,5450,5450,5450,5450,173
|
|
20240605,115600,192691290,5450,5450,5450,5450,223
|
|
20240605,115500,191475940,5450,5450,5450,5450,923
|
|
20240605,115400,186445590,5470,5470,5470,5470,0
|
|
20240605,115300,186445590,5470,5470,5470,5470,0
|
|
20240605,115200,186445590,5470,5470,5470,5470,0
|
|
20240605,115100,186445590,5470,5470,5470,5470,1
|
|
20240605,115000,186440120,5450,5460,5460,5450,1001
|
|
20240605,114900,180984660,5460,5460,5460,5460,0
|
|
20240605,114800,180984660,5460,5460,5460,5460,1
|
|
20240605,114700,180979200,5460,5460,5460,5460,102
|
|
20240605,114600,180422280,5470,5470,5470,5470,0
|
|
20240605,114500,180422280,5470,5470,5470,5470,0
|
|
20240605,114400,180422280,5470,5470,5470,5470,0
|
|
20240605,114300,180422280,5470,5470,5470,5470,0
|
|
20240605,114200,180422280,5470,5470,5470,5470,0
|
|
20240605,114100,180422280,5470,5470,5470,5470,0
|
|
20240605,114000,180422280,5470,5470,5470,5470,200
|
|
20240605,113900,179328280,5470,5470,5470,5470,0
|
|
20240605,113800,179328280,5470,5470,5470,5470,0
|
|
20240605,113700,179328280,5470,5470,5470,5470,1
|
|
20240605,113600,179322810,5450,5450,5450,5450,42
|
|
20240605,113500,179093910,5450,5450,5450,5450,0
|
|
20240605,113400,179093910,5450,5450,5450,5450,0
|
|
20240605,113300,179093910,5450,5450,5450,5450,0
|
|
20240605,113200,179093910,5450,5460,5460,5450,10
|
|
20240605,113100,179039400,5450,5450,5450,5450,0
|
|
20240605,113000,179039400,5450,5450,5450,5450,100
|
|
20240605,112900,178494400,5460,5460,5460,5460,0
|
|
20240605,112800,178494400,5460,5460,5460,5460,0
|
|
20240605,112700,178494400,5460,5460,5460,5460,0
|
|
20240605,112600,178494400,5460,5460,5460,5460,75
|
|
20240605,112500,178084900,5460,5460,5460,5460,0
|
|
20240605,112400,178084900,5460,5460,5460,5460,0
|
|
20240605,112300,178084900,5460,5460,5460,5460,0
|
|
20240605,112200,178084900,5460,5460,5460,5460,1
|
|
20240605,112100,178079440,5470,5470,5470,5470,0
|
|
20240605,112000,178079440,5470,5470,5470,5470,0
|
|
20240605,111900,178079440,5470,5470,5470,5470,0
|
|
20240605,111800,178079440,5470,5470,5470,5470,0
|
|
20240605,111700,178079440,5470,5470,5470,5470,0
|
|
20240605,111600,178079440,5470,5470,5470,5470,30
|
|
20240605,111500,177915340,5480,5480,5480,5480,0
|
|
20240605,111400,177915340,5480,5480,5480,5480,0
|
|
20240605,111300,177915340,5480,5450,5480,5450,331
|
|
20240605,111200,176108920,5450,5450,5450,5450,10
|
|
20240605,111100,176054420,5450,5450,5450,5450,116
|
|
20240605,111000,175422220,5450,5450,5450,5450,0
|
|
20240605,110900,175422220,5450,5450,5450,5450,0
|
|
20240605,110800,175422220,5450,5450,5450,5450,1688
|
|
20240605,110700,166222620,5450,5450,5450,5450,0
|
|
20240605,110600,166222620,5450,5450,5450,5450,15
|
|
20240605,110500,166140870,5460,5460,5460,5460,0
|
|
20240605,110400,166140870,5460,5460,5460,5460,0
|
|
20240605,110300,166140870,5460,5460,5460,5460,315
|
|
20240605,110200,164420970,5460,5460,5460,5460,5
|
|
20240605,110100,164393670,5460,5460,5460,5460,0
|
|
20240605,110000,164393670,5460,5460,5460,5460,0
|
|
20240605,105900,164393670,5460,5460,5460,5460,0
|
|
20240605,105800,164393670,5460,5460,5460,5460,0
|
|
20240605,105700,164393670,5460,5460,5460,5460,0
|
|
20240605,105600,164393670,5460,5460,5460,5460,4
|
|
20240605,105500,164371830,5460,5460,5460,5460,0
|
|
20240605,105400,164371830,5460,5460,5460,5460,1
|
|
20240605,105300,164366370,5450,5450,5450,5450,1
|
|
20240605,105200,164360920,5450,5450,5450,5450,0
|
|
20240605,105100,164360920,5450,5450,5450,5450,361
|
|
20240605,105000,162393470,5470,5470,5470,5470,0
|
|
20240605,104900,162393470,5470,5470,5470,5470,0
|
|
20240605,104800,162393470,5470,5470,5470,5470,0
|
|
20240605,104700,162393470,5470,5470,5470,5470,0
|
|
20240605,104600,162393470,5470,5470,5470,5470,78
|
|
20240605,104500,161966810,5470,5470,5470,5470,100
|
|
20240605,104400,161419810,5470,5470,5470,5470,0
|
|
20240605,104300,161419810,5470,5470,5470,5470,0
|
|
20240605,104200,161419810,5470,5470,5470,5470,940
|
|
20240605,104100,156278010,5480,5480,5480,5480,1
|
|
20240605,104000,156272530,5450,5450,5450,5450,37
|
|
20240605,103900,156070880,5450,5450,5450,5450,0
|
|
20240605,103800,156070880,5450,5460,5460,5450,122
|
|
20240605,103700,155405920,5470,5470,5470,5470,1
|
|
20240605,103600,155400450,5470,5470,5470,5470,2
|
|
20240605,103500,155389510,5470,5460,5470,5460,364
|
|
20240605,103400,153400070,5460,5460,5460,5460,10
|
|
20240605,103300,153345470,5460,5460,5460,5460,0
|
|
20240605,103200,153345470,5460,5460,5460,5460,0
|
|
20240605,103100,153345470,5460,5460,5460,5460,1
|
|
20240605,103000,153340010,5460,5460,5460,5460,186
|
|
20240605,102900,152324450,5460,5460,5460,5460,1
|
|
20240605,102800,152318990,5440,5440,5440,5440,0
|
|
20240605,102700,152318990,5440,5440,5440,5440,0
|
|
20240605,102600,152318990,5440,5450,5450,5440,182
|
|
20240605,102500,151328840,5440,5440,5440,5440,0
|
|
20240605,102400,151328840,5440,5440,5440,5440,0
|
|
20240605,102300,151328840,5440,5440,5440,5440,0
|
|
20240605,102200,151328840,5440,5440,5440,5440,0
|
|
20240605,102100,151328840,5440,5440,5440,5440,0
|
|
20240605,102000,151328840,5440,5440,5440,5440,3
|
|
20240605,101900,151312520,5440,5450,5450,5440,20
|
|
20240605,101800,151203710,5440,5440,5440,5440,0
|
|
20240605,101700,151203710,5440,5440,5440,5440,676
|
|
20240605,101600,147526270,5430,5430,5430,5430,0
|
|
20240605,101500,147526270,5430,5430,5430,5430,453
|
|
20240605,101400,145066480,5430,5440,5440,5430,1504
|
|
20240605,101300,136898850,5460,5460,5460,5460,1
|
|
20240605,101200,136893390,5460,5440,5460,5430,1593
|
|
20240605,101100,128242900,5440,5440,5440,5440,200
|
|
20240605,101000,127154900,5430,5440,5440,5430,2193
|
|
20240605,100900,115234980,5440,5440,5440,5440,0
|
|
20240605,100800,115234980,5440,5440,5440,5440,620
|
|
20240605,100700,111862180,5440,5440,5440,5440,200
|
|
20240605,100600,110774180,5460,5460,5460,5460,62
|
|
20240605,100500,110435660,5470,5470,5470,5470,1
|
|
20240605,100400,110430190,5460,5460,5460,5460,0
|
|
20240605,100300,110430190,5460,5460,5460,5460,0
|
|
20240605,100200,110430190,5460,5460,5460,5460,0
|
|
20240605,100100,110430190,5460,5460,5460,5460,2
|
|
20240605,100000,110419270,5460,5460,5460,5460,1
|
|
20240605,095900,110413810,5460,5460,5460,5460,4
|
|
20240605,095800,110391970,5450,5470,5470,5450,342
|
|
20240605,095700,108522070,5470,5470,5470,5470,7
|
|
20240605,095600,108483780,5470,5470,5470,5470,189
|
|
20240605,095500,107449950,5470,5470,5470,5470,1
|
|
20240605,095400,107444480,5480,5480,5480,5480,20
|
|
20240605,095300,107334880,5480,5480,5480,5480,0
|
|
20240605,095200,107334880,5480,5480,5480,5480,0
|
|
20240605,095100,107334880,5480,5480,5480,5480,2
|
|
20240605,095000,107323920,5480,5450,5480,5450,3
|
|
20240605,094900,107307540,5450,5450,5450,5450,203
|
|
20240605,094800,106201190,5480,5480,5480,5480,0
|
|
20240605,094700,106201190,5480,5480,5480,5480,0
|
|
20240605,094600,106201190,5480,5480,5480,5480,0
|
|
20240605,094500,106201190,5480,5480,5480,5480,0
|
|
20240605,094400,106201190,5480,5450,5480,5440,2996
|
|
20240605,094300,89889760,5490,5490,5490,5490,0
|
|
20240605,094200,89889760,5490,5490,5490,5490,0
|
|
20240605,094100,89889760,5490,5490,5490,5490,7
|
|
20240605,094000,89851330,5460,5460,5460,5460,200
|
|
20240605,093900,88759330,5490,5480,5490,5480,10
|
|
20240605,093800,88704520,5450,5450,5450,5450,141
|
|
20240605,093700,87936070,5450,5450,5450,5450,9
|
|
20240605,093600,87887020,5490,5490,5490,5490,547
|
|
20240605,093500,84883990,5500,5500,5500,5500,0
|
|
20240605,093400,84883990,5500,5480,5500,5480,489
|
|
20240605,093300,82199000,5480,5480,5480,5480,0
|
|
20240605,093200,82199000,5480,5460,5480,5460,217
|
|
20240605,093100,81011360,5460,5430,5460,5430,808
|
|
20240605,093000,76616050,5450,5450,5450,5450,3
|
|
20240605,092900,76599700,5460,5460,5460,5460,1
|
|
20240605,092800,76594240,5460,5430,5460,5430,109
|
|
20240605,092700,76002310,5430,5460,5460,5430,408
|
|
20240605,092600,73786530,5430,5440,5440,5430,609
|
|
20240605,092500,70475040,5430,5430,5430,5430,0
|
|
20240605,092400,70475040,5430,5430,5430,5430,0
|
|
20240605,092300,70475040,5430,5430,5430,5430,60
|
|
20240605,092200,70149240,5430,5430,5430,5430,50
|
|
20240605,092100,69877740,5430,5440,5440,5430,3243
|
|
20240605,092000,52238350,5440,5450,5450,5440,2083
|
|
20240605,091900,40888760,5460,5460,5460,5450,1735
|
|
20240605,091800,31422660,5460,5460,5460,5460,98
|
|
20240605,091700,30887580,5460,5460,5460,5460,50
|
|
20240605,091600,30614580,5460,5460,5460,5460,122
|
|
20240605,091500,29948460,5460,5470,5470,5460,1228
|
|
20240605,091400,23242500,5470,5470,5470,5470,768
|
|
20240605,091300,19041540,5500,5500,5500,5500,15
|
|
20240605,091200,18959040,5480,5500,5500,5480,151
|
|
20240605,091100,18131540,5480,5480,5480,5480,452
|
|
20240605,091000,15654580,5490,5490,5490,5490,282
|
|
20240605,090900,14106400,5500,5490,5500,5490,2
|
|
20240605,090800,14095410,5480,5480,5480,5480,9
|
|
20240605,090700,14046090,5490,5500,5500,5490,999
|
|
20240605,090600,8561570,5500,5490,5500,5490,511
|
|
20240605,090500,5756070,5490,5490,5490,5490,137
|
|
20240605,090400,5003940,5490,5490,5490,5490,1
|
|
20240605,090300,4998450,5490,5490,5490,5490,0
|
|
20240605,090200,4998450,5490,5490,5490,5490,5
|
|
20240605,090100,4971000,5490,5490,5490,5490,64
|
|
20240605,090000,4619640,5480,5480,5480,5480,843
|