734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,211100,351751290,5400,5400,5400,5400,2537
|
|
20240607,211000,351751290,5400,5400,5400,5400,0
|
|
20240607,210900,351751290,5400,5400,5400,5400,0
|
|
20240607,210800,351751290,5400,5400,5400,5400,0
|
|
20240607,210700,351751290,5400,5400,5400,5400,0
|
|
20240607,210600,351751290,5400,5400,5400,5400,0
|
|
20240607,210500,351751290,5400,5400,5400,5400,0
|
|
20240607,210400,351751290,5400,5400,5400,5400,0
|
|
20240607,210300,351751290,5400,5400,5400,5400,0
|
|
20240607,210200,351751290,5400,5400,5400,5400,0
|
|
20240607,210100,351751290,5400,5400,5400,5400,0
|
|
20240607,210000,351751290,5400,5400,5400,5400,0
|
|
20240607,205900,351751290,5400,5400,5400,5400,0
|
|
20240607,205800,351751290,5400,5400,5400,5400,0
|
|
20240607,205700,351751290,5400,5400,5400,5400,0
|
|
20240607,205600,351751290,5400,5400,5400,5400,0
|
|
20240607,205500,351751290,5400,5400,5400,5400,0
|
|
20240607,205400,351751290,5400,5400,5400,5400,0
|
|
20240607,205300,351751290,5400,5400,5400,5400,0
|
|
20240607,205200,351751290,5400,5400,5400,5400,0
|
|
20240607,205100,351751290,5400,5400,5400,5400,0
|
|
20240607,205000,351751290,5400,5400,5400,5400,0
|
|
20240607,204900,351751290,5400,5400,5400,5400,0
|
|
20240607,204800,351751290,5400,5400,5400,5400,0
|
|
20240607,204700,351751290,5400,5400,5400,5400,0
|
|
20240607,204600,351751290,5400,5400,5400,5400,0
|
|
20240607,204500,351751290,5400,5400,5400,5400,0
|
|
20240607,204400,351751290,5400,5400,5400,5400,0
|
|
20240607,204300,351751290,5400,5400,5400,5400,0
|
|
20240607,204200,351751290,5400,5400,5400,5400,0
|
|
20240607,204100,351751290,5400,5400,5400,5400,2537
|
|
20240607,204000,351751290,5400,5400,5400,5400,0
|
|
20240607,203900,351751290,5400,5400,5400,5400,0
|
|
20240607,203800,351751290,5400,5400,5400,5400,0
|
|
20240607,203700,351751290,5400,5400,5400,5400,0
|
|
20240607,203600,351751290,5400,5400,5400,5400,0
|
|
20240607,203500,351751290,5400,5400,5400,5400,0
|
|
20240607,203400,351751290,5400,5400,5400,5400,0
|
|
20240607,203300,351751290,5400,5400,5400,5400,0
|
|
20240607,203200,351751290,5400,5400,5400,5400,0
|
|
20240607,203100,351751290,5400,5400,5400,5400,0
|
|
20240607,203000,351751290,5400,5400,5400,5400,0
|
|
20240607,202900,351751290,5400,5400,5400,5400,0
|
|
20240607,202800,351751290,5400,5400,5400,5400,0
|
|
20240607,202700,351751290,5400,5400,5400,5400,0
|
|
20240607,202600,351751290,5400,5400,5400,5400,0
|
|
20240607,202500,351751290,5400,5400,5400,5400,0
|
|
20240607,202400,351751290,5400,5400,5400,5400,0
|
|
20240607,202300,351751290,5400,5400,5400,5400,0
|
|
20240607,202200,351751290,5400,5400,5400,5400,0
|
|
20240607,202100,351751290,5400,5400,5400,5400,0
|
|
20240607,202000,351751290,5400,5400,5400,5400,0
|
|
20240607,201900,351751290,5400,5400,5400,5400,0
|
|
20240607,201800,351751290,5400,5400,5400,5400,0
|
|
20240607,201700,351751290,5400,5400,5400,5400,0
|
|
20240607,201600,351751290,5400,5400,5400,5400,0
|
|
20240607,201500,351751290,5400,5400,5400,5400,0
|
|
20240607,201400,351751290,5400,5400,5400,5400,0
|
|
20240607,201300,351751290,5400,5400,5400,5400,0
|
|
20240607,201200,351751290,5400,5400,5400,5400,0
|
|
20240607,201100,351751290,5400,5400,5400,5400,2537
|
|
20240607,201000,351751290,5400,5400,5400,5400,0
|
|
20240607,200900,351751290,5400,5400,5400,5400,0
|
|
20240607,200800,351751290,5400,5400,5400,5400,0
|
|
20240607,200700,351751290,5400,5400,5400,5400,0
|
|
20240607,200600,351751290,5400,5400,5400,5400,0
|
|
20240607,200500,351751290,5400,5400,5400,5400,0
|
|
20240607,200400,351751290,5400,5400,5400,5400,0
|
|
20240607,200300,351751290,5400,5400,5400,5400,0
|
|
20240607,200200,351751290,5400,5400,5400,5400,0
|
|
20240607,200100,351751290,5400,5400,5400,5400,0
|
|
20240607,200000,351751290,5400,5400,5400,5400,0
|
|
20240607,195900,351751290,5400,5400,5400,5400,0
|
|
20240607,195800,351751290,5400,5400,5400,5400,0
|
|
20240607,195700,351751290,5400,5400,5400,5400,0
|
|
20240607,195600,351751290,5400,5400,5400,5400,0
|
|
20240607,195500,351751290,5400,5400,5400,5400,0
|
|
20240607,195400,351751290,5400,5400,5400,5400,0
|
|
20240607,195300,351751290,5400,5400,5400,5400,0
|
|
20240607,195200,351751290,5400,5400,5400,5400,0
|
|
20240607,195100,351751290,5400,5400,5400,5400,0
|
|
20240607,195000,351751290,5400,5400,5400,5400,0
|
|
20240607,194900,351751290,5400,5400,5400,5400,0
|
|
20240607,194800,351751290,5400,5400,5400,5400,0
|
|
20240607,194700,351751290,5400,5400,5400,5400,0
|
|
20240607,194600,351751290,5400,5400,5400,5400,0
|
|
20240607,194500,351751290,5400,5400,5400,5400,0
|
|
20240607,194400,351751290,5400,5400,5400,5400,0
|
|
20240607,194300,351751290,5400,5400,5400,5400,0
|
|
20240607,194200,351751290,5400,5400,5400,5400,0
|
|
20240607,194100,351751290,5400,5400,5400,5400,2537
|
|
20240607,194000,351751290,5400,5400,5400,5400,0
|
|
20240607,193900,351751290,5400,5400,5400,5400,0
|
|
20240607,193800,351751290,5400,5400,5400,5400,0
|
|
20240607,193700,351751290,5400,5400,5400,5400,0
|
|
20240607,193600,351751290,5400,5400,5400,5400,0
|
|
20240607,193500,351751290,5400,5400,5400,5400,0
|
|
20240607,193400,351751290,5400,5400,5400,5400,0
|
|
20240607,193300,351751290,5400,5400,5400,5400,0
|
|
20240607,193200,351751290,5400,5400,5400,5400,0
|
|
20240607,193100,351751290,5400,5400,5400,5400,0
|
|
20240607,193000,351751290,5400,5400,5400,5400,0
|
|
20240607,192900,351751290,5400,5400,5400,5400,0
|
|
20240607,192800,351751290,5400,5400,5400,5400,0
|
|
20240607,192700,351751290,5400,5400,5400,5400,0
|
|
20240607,192600,351751290,5400,5400,5400,5400,0
|
|
20240607,192500,351751290,5400,5400,5400,5400,0
|
|
20240607,192400,351751290,5400,5400,5400,5400,0
|
|
20240607,192300,351751290,5400,5400,5400,5400,0
|
|
20240607,192200,351751290,5400,5400,5400,5400,0
|
|
20240607,192100,351751290,5400,5400,5400,5400,0
|
|
20240607,192000,351751290,5400,5400,5400,5400,0
|
|
20240607,191900,351751290,5400,5400,5400,5400,0
|
|
20240607,191800,351751290,5400,5400,5400,5400,0
|
|
20240607,191700,351751290,5400,5400,5400,5400,0
|
|
20240607,191600,351751290,5400,5400,5400,5400,0
|
|
20240607,191500,351751290,5400,5400,5400,5400,0
|
|
20240607,191400,351751290,5400,5400,5400,5400,0
|
|
20240607,191300,351751290,5400,5400,5400,5400,0
|
|
20240607,191200,351751290,5400,5400,5400,5400,0
|
|
20240607,191100,351751290,5400,5400,5400,5400,2537
|
|
20240607,191000,351751290,5400,5400,5400,5400,0
|
|
20240607,190900,351751290,5400,5400,5400,5400,0
|
|
20240607,190800,351751290,5400,5400,5400,5400,0
|
|
20240607,190700,351751290,5400,5400,5400,5400,0
|
|
20240607,190600,351751290,5400,5400,5400,5400,0
|
|
20240607,190500,351751290,5400,5400,5400,5400,0
|
|
20240607,190400,351751290,5400,5400,5400,5400,0
|
|
20240607,190300,351751290,5400,5400,5400,5400,0
|
|
20240607,190200,351751290,5400,5400,5400,5400,0
|
|
20240607,190100,351751290,5400,5400,5400,5400,0
|
|
20240607,190000,351751290,5400,5400,5400,5400,0
|
|
20240607,185900,351751290,5400,5400,5400,5400,0
|
|
20240607,185800,351751290,5400,5400,5400,5400,0
|
|
20240607,185700,351751290,5400,5400,5400,5400,0
|
|
20240607,185600,351751290,5400,5400,5400,5400,0
|
|
20240607,185500,351751290,5400,5400,5400,5400,0
|
|
20240607,185400,351751290,5400,5400,5400,5400,0
|
|
20240607,185300,351751290,5400,5400,5400,5400,0
|
|
20240607,185200,351751290,5400,5400,5400,5400,0
|
|
20240607,185100,351751290,5400,5400,5400,5400,0
|
|
20240607,185000,351751290,5400,5400,5400,5400,0
|
|
20240607,184900,351751290,5400,5400,5400,5400,0
|
|
20240607,184800,351751290,5400,5400,5400,5400,0
|
|
20240607,184700,351751290,5400,5400,5400,5400,0
|
|
20240607,184600,351751290,5400,5400,5400,5400,0
|
|
20240607,184500,351751290,5400,5400,5400,5400,0
|
|
20240607,184400,351751290,5400,5400,5400,5400,0
|
|
20240607,184300,351751290,5400,5400,5400,5400,0
|
|
20240607,184200,351751290,5400,5400,5400,5400,0
|
|
20240607,184100,351751290,5400,5400,5400,5400,2537
|
|
20240607,184000,351751290,5400,5400,5400,5400,0
|
|
20240607,183900,351751290,5400,5400,5400,5400,0
|
|
20240607,183800,351751290,5400,5400,5400,5400,0
|
|
20240607,183700,351751290,5400,5400,5400,5400,0
|
|
20240607,183600,351751290,5400,5400,5400,5400,0
|
|
20240607,183500,351751290,5400,5400,5400,5400,0
|
|
20240607,183400,351751290,5400,5400,5400,5400,0
|
|
20240607,183300,351751290,5400,5400,5400,5400,0
|
|
20240607,183200,351751290,5400,5400,5400,5400,0
|
|
20240607,183100,351751290,5400,5400,5400,5400,0
|
|
20240607,183000,351751290,5400,5400,5400,5400,0
|
|
20240607,182900,351751290,5400,5400,5400,5400,0
|
|
20240607,182800,351751290,5400,5400,5400,5400,0
|
|
20240607,182700,351751290,5400,5400,5400,5400,0
|
|
20240607,182600,351751290,5400,5400,5400,5400,0
|
|
20240607,182500,351751290,5400,5400,5400,5400,0
|
|
20240607,182400,351751290,5400,5400,5400,5400,0
|
|
20240607,182300,351751290,5400,5400,5400,5400,0
|
|
20240607,182200,351751290,5400,5400,5400,5400,0
|
|
20240607,182100,351751290,5400,5400,5400,5400,0
|
|
20240607,182000,351751290,5400,5400,5400,5400,0
|
|
20240607,181900,351751290,5400,5400,5400,5400,0
|
|
20240607,181800,351751290,5400,5400,5400,5400,0
|
|
20240607,181700,351751290,5400,5400,5400,5400,0
|
|
20240607,181600,351751290,5400,5400,5400,5400,0
|
|
20240607,181500,351751290,5400,5400,5400,5400,0
|
|
20240607,181400,351751290,5400,5400,5400,5400,0
|
|
20240607,181300,351751290,5400,5400,5400,5400,0
|
|
20240607,181200,351751290,5400,5400,5400,5400,0
|
|
20240607,181100,351751290,5400,5400,5400,5400,2537
|
|
20240607,181000,351751290,5400,5400,5400,5400,0
|
|
20240607,180900,351751290,5400,5400,5400,5400,0
|
|
20240607,180800,351751290,5400,5400,5400,5400,0
|
|
20240607,180700,351751290,5400,5400,5400,5400,0
|
|
20240607,180600,351751290,5400,5400,5400,5400,0
|
|
20240607,180500,351751290,5400,5400,5400,5400,0
|
|
20240607,180400,351751290,5400,5400,5400,5400,0
|
|
20240607,180300,351751290,5400,5400,5400,5400,0
|
|
20240607,180200,351751290,5400,5400,5400,5400,0
|
|
20240607,180100,351751290,5400,5400,5400,5400,0
|
|
20240607,180000,351751290,5400,5400,5400,5400,0
|
|
20240607,175900,351751290,5400,5400,5400,5400,0
|
|
20240607,175800,351751290,5400,5400,5400,5400,0
|
|
20240607,175700,351751290,5400,5400,5400,5400,0
|
|
20240607,175600,351751290,5400,5400,5400,5400,0
|
|
20240607,175500,351751290,5400,5400,5400,5400,0
|
|
20240607,175400,351751290,5400,5400,5400,5400,0
|
|
20240607,175300,351751290,5400,5400,5400,5400,0
|
|
20240607,175200,351751290,5400,5400,5400,5400,0
|
|
20240607,175100,351751290,5400,5400,5400,5400,0
|
|
20240607,175000,351751290,5400,5400,5400,5400,0
|
|
20240607,174900,351751290,5400,5400,5400,5400,0
|
|
20240607,174800,351751290,5400,5400,5400,5400,0
|
|
20240607,174700,351751290,5400,5400,5400,5400,0
|
|
20240607,174600,351751290,5400,5400,5400,5400,0
|
|
20240607,174500,351751290,5400,5400,5400,5400,0
|
|
20240607,174400,351751290,5400,5400,5400,5400,0
|
|
20240607,174300,351751290,5400,5400,5400,5400,0
|
|
20240607,174200,351751290,5400,5400,5400,5400,0
|
|
20240607,174100,351751290,5400,5400,5400,5400,2537
|
|
20240607,174000,351751290,5400,5400,5400,5400,0
|
|
20240607,173900,351751290,5400,5400,5400,5400,0
|
|
20240607,173800,351751290,5400,5400,5400,5400,0
|
|
20240607,173700,351751290,5400,5400,5400,5400,0
|
|
20240607,173600,351751290,5400,5400,5400,5400,0
|
|
20240607,173500,351751290,5400,5400,5400,5400,0
|
|
20240607,173400,351751290,5400,5400,5400,5400,0
|
|
20240607,173300,351751290,5400,5400,5400,5400,0
|
|
20240607,173200,351751290,5400,5400,5400,5400,0
|
|
20240607,173100,351751290,5400,5400,5400,5400,0
|
|
20240607,173000,351751290,5400,5400,5400,5400,0
|
|
20240607,172900,351751290,5400,5400,5400,5400,0
|
|
20240607,172800,351751290,5400,5400,5400,5400,0
|
|
20240607,172700,351751290,5400,5400,5400,5400,0
|
|
20240607,172600,351751290,5400,5400,5400,5400,0
|
|
20240607,172500,351751290,5400,5400,5400,5400,0
|
|
20240607,172400,351751290,5400,5400,5400,5400,0
|
|
20240607,172300,351751290,5400,5400,5400,5400,0
|
|
20240607,172200,351751290,5400,5400,5400,5400,0
|
|
20240607,172100,351751290,5400,5400,5400,5400,0
|
|
20240607,172000,351751290,5400,5400,5400,5400,0
|
|
20240607,171900,351751290,5400,5400,5400,5400,0
|
|
20240607,171800,351751290,5400,5400,5400,5400,0
|
|
20240607,171700,351751290,5400,5400,5400,5400,0
|
|
20240607,171600,351751290,5400,5400,5400,5400,0
|
|
20240607,171500,351751290,5400,5400,5400,5400,0
|
|
20240607,171400,351751290,5400,5400,5400,5400,0
|
|
20240607,171300,351751290,5400,5400,5400,5400,0
|
|
20240607,171200,351751290,5400,5400,5400,5400,0
|
|
20240607,171100,351751290,5400,5400,5400,5400,2537
|
|
20240607,171000,351751290,5400,5400,5400,5400,0
|
|
20240607,170900,351751290,5400,5400,5400,5400,0
|
|
20240607,170800,351751290,5400,5400,5400,5400,0
|
|
20240607,170700,351751290,5400,5400,5400,5400,0
|
|
20240607,170600,351751290,5400,5400,5400,5400,0
|
|
20240607,170500,351751290,5400,5400,5400,5400,0
|
|
20240607,170400,351751290,5400,5400,5400,5400,0
|
|
20240607,170300,351751290,5400,5400,5400,5400,0
|
|
20240607,170200,351751290,5400,5400,5400,5400,0
|
|
20240607,170100,351751290,5400,5400,5400,5400,0
|
|
20240607,170000,351751290,5400,5400,5400,5400,0
|
|
20240607,165900,351751290,5400,5400,5400,5400,0
|
|
20240607,165800,351751290,5400,5400,5400,5400,0
|
|
20240607,165700,351751290,5400,5400,5400,5400,0
|
|
20240607,165600,351751290,5400,5400,5400,5400,0
|
|
20240607,165500,351751290,5400,5400,5400,5400,0
|
|
20240607,165400,351751290,5400,5400,5400,5400,0
|
|
20240607,165300,351751290,5400,5400,5400,5400,0
|
|
20240607,165200,351751290,5400,5400,5400,5400,0
|
|
20240607,165100,351751290,5400,5400,5400,5400,0
|
|
20240607,165000,351751290,5400,5400,5400,5400,0
|
|
20240607,164900,351751290,5400,5400,5400,5400,0
|
|
20240607,164800,351751290,5400,5400,5400,5400,0
|
|
20240607,164700,351751290,5400,5400,5400,5400,0
|
|
20240607,164600,351751290,5400,5400,5400,5400,0
|
|
20240607,164500,351751290,5400,5400,5400,5400,0
|
|
20240607,164400,351751290,5400,5400,5400,5400,0
|
|
20240607,164300,351751290,5400,5400,5400,5400,0
|
|
20240607,164200,351751290,5400,5400,5400,5400,0
|
|
20240607,164100,351751290,5400,5400,5400,5400,2537
|
|
20240607,164000,351751290,5400,5400,5400,5400,0
|
|
20240607,163900,351751290,5400,5400,5400,5400,0
|
|
20240607,163800,351751290,5400,5400,5400,5400,0
|
|
20240607,163700,351751290,5400,5400,5400,5400,0
|
|
20240607,163600,351751290,5400,5400,5400,5400,0
|
|
20240607,163500,351751290,5400,5400,5400,5400,0
|
|
20240607,163400,351751290,5400,5400,5400,5400,0
|
|
20240607,163300,351751290,5400,5400,5400,5400,0
|
|
20240607,163200,351751290,5400,5400,5400,5400,0
|
|
20240607,163100,351751290,5400,5400,5400,5400,0
|
|
20240607,163000,351751290,5400,5400,5400,5400,0
|
|
20240607,162900,351751290,5400,5400,5400,5400,0
|
|
20240607,162800,351751290,5400,5400,5400,5400,0
|
|
20240607,162700,351751290,5400,5400,5400,5400,0
|
|
20240607,162600,351751290,5400,5400,5400,5400,0
|
|
20240607,162500,351751290,5400,5400,5400,5400,0
|
|
20240607,162400,351751290,5400,5400,5400,5400,0
|
|
20240607,162300,351751290,5400,5400,5400,5400,0
|
|
20240607,162200,351751290,5400,5400,5400,5400,0
|
|
20240607,162100,351751290,5400,5400,5400,5400,0
|
|
20240607,162000,351751290,5400,5400,5400,5400,0
|
|
20240607,161900,351751290,5400,5400,5400,5400,0
|
|
20240607,161800,351751290,5400,5400,5400,5400,0
|
|
20240607,161700,351751290,5400,5400,5400,5400,0
|
|
20240607,161600,351751290,5400,5400,5400,5400,0
|
|
20240607,161500,351751290,5400,5400,5400,5400,0
|
|
20240607,161400,351751290,5400,5400,5400,5400,0
|
|
20240607,161300,351751290,5400,5400,5400,5400,0
|
|
20240607,161200,351751290,5400,5400,5400,5400,0
|
|
20240607,161100,351751290,5400,5400,5400,5400,2537
|
|
20240607,161000,351751290,5400,5400,5400,5400,0
|
|
20240607,160900,351751290,5400,5400,5400,5400,0
|
|
20240607,160800,351751290,5400,5400,5400,5400,0
|
|
20240607,160700,351751290,5400,5400,5400,5400,0
|
|
20240607,160600,351751290,5400,5400,5400,5400,0
|
|
20240607,160500,351751290,5400,5400,5400,5400,0
|
|
20240607,160400,351751290,5400,5400,5400,5400,0
|
|
20240607,160300,351751290,5400,5400,5400,5400,0
|
|
20240607,160200,351751290,5400,5400,5400,5400,0
|
|
20240607,160100,351751290,5400,5400,5400,5400,0
|
|
20240607,160000,351751290,5400,5400,5400,5400,0
|
|
20240607,155900,351751290,5400,5400,5400,5400,0
|
|
20240607,155800,351751290,5400,5400,5400,5400,0
|
|
20240607,155700,351751290,5400,5400,5400,5400,0
|
|
20240607,155600,351751290,5400,5400,5400,5400,0
|
|
20240607,155500,351751290,5400,5400,5400,5400,0
|
|
20240607,155400,351751290,5400,5400,5400,5400,0
|
|
20240607,155300,351751290,5400,5400,5400,5400,0
|
|
20240607,155200,351751290,5400,5400,5400,5400,0
|
|
20240607,155100,351751290,5400,5400,5400,5400,0
|
|
20240607,155000,351751290,5400,5400,5400,5400,0
|
|
20240607,154900,351751290,5400,5400,5400,5400,0
|
|
20240607,154800,351751290,5400,5400,5400,5400,0
|
|
20240607,154700,351751290,5400,5400,5400,5400,0
|
|
20240607,154600,351751290,5400,5400,5400,5400,0
|
|
20240607,154500,351751290,5400,5400,5400,5400,0
|
|
20240607,154400,351751290,5400,5400,5400,5400,0
|
|
20240607,154300,351751290,5400,5400,5400,5400,0
|
|
20240607,154200,351751290,5400,5400,5400,5400,0
|
|
20240607,154100,351751290,5400,5400,5400,5400,2537
|
|
20240607,154000,351751290,5400,5400,5400,5400,0
|
|
20240607,153900,351751290,5400,5400,5400,5400,0
|
|
20240607,153800,351751290,5400,5400,5400,5400,0
|
|
20240607,153700,351751290,5400,5400,5400,5400,0
|
|
20240607,153600,351751290,5400,5400,5400,5400,0
|
|
20240607,153500,351751290,5400,5400,5400,5400,0
|
|
20240607,153400,351751290,5400,5400,5400,5400,0
|
|
20240607,153300,351751290,5400,5400,5400,5400,0
|
|
20240607,153200,351751290,5400,5400,5400,5400,0
|
|
20240607,153100,351751290,5400,5400,5400,5400,0
|
|
20240607,153000,351751290,5400,5400,5400,5400,2537
|
|
20240607,152900,338051490,5400,5400,5400,5400,0
|
|
20240607,152800,338051490,5400,5400,5400,5400,0
|
|
20240607,152700,338051490,5400,5400,5400,5400,0
|
|
20240607,152600,338051490,5400,5400,5400,5400,0
|
|
20240607,152500,338051490,5400,5400,5400,5400,0
|
|
20240607,152400,338051490,5400,5400,5400,5400,0
|
|
20240607,152300,338051490,5400,5400,5400,5400,0
|
|
20240607,152200,338051490,5400,5400,5400,5400,0
|
|
20240607,152100,338051490,5400,5400,5400,5400,0
|
|
20240607,152000,338051490,5400,5400,5400,5400,0
|
|
20240607,151900,338051490,5400,5420,5420,5400,1105
|
|
20240607,151800,332073230,5420,5420,5420,5420,71
|
|
20240607,151700,331688410,5420,5420,5420,5420,0
|
|
20240607,151600,331688410,5420,5420,5420,5420,401
|
|
20240607,151500,329514990,5410,5410,5410,5410,10
|
|
20240607,151400,329460890,5410,5420,5420,5410,2010
|
|
20240607,151300,318586690,5420,5420,5420,5420,360
|
|
20240607,151200,316635490,5420,5420,5420,5420,312
|
|
20240607,151100,314944450,5430,5430,5430,5430,1
|
|
20240607,151000,314939020,5420,5420,5420,5420,260
|
|
20240607,150900,313529820,5420,5420,5420,5420,10
|
|
20240607,150800,313475620,5420,5420,5420,5420,258
|
|
20240607,150700,312077260,5420,5420,5420,5420,150
|
|
20240607,150600,311264260,5420,5420,5420,5420,0
|
|
20240607,150500,311264260,5420,5420,5420,5420,0
|
|
20240607,150400,311264260,5420,5420,5420,5420,50
|
|
20240607,150300,310993260,5420,5420,5420,5420,0
|
|
20240607,150200,310993260,5420,5420,5420,5420,0
|
|
20240607,150100,310993260,5420,5420,5420,5420,10
|
|
20240607,150000,310939060,5410,5410,5410,5410,401
|
|
20240607,145900,308769650,5410,5410,5410,5410,844
|
|
20240607,145800,304203610,5420,5410,5420,5410,101
|
|
20240607,145700,303657190,5430,5430,5430,5430,0
|
|
20240607,145600,303657190,5430,5430,5430,5430,2
|
|
20240607,145500,303646330,5420,5420,5420,5420,0
|
|
20240607,145400,303646330,5420,5420,5420,5420,125
|
|
20240607,145300,302968830,5420,5420,5420,5420,30
|
|
20240607,145200,302806230,5410,5410,5410,5410,0
|
|
20240607,145100,302806230,5410,5410,5410,5410,0
|
|
20240607,145000,302806230,5410,5410,5410,5410,0
|
|
20240607,144900,302806230,5410,5410,5410,5410,20
|
|
20240607,144800,302698030,5410,5420,5420,5410,1000
|
|
20240607,144700,297287530,5410,5420,5420,5410,1050
|
|
20240607,144600,291603150,5430,5430,5430,5430,1
|
|
20240607,144500,291597720,5430,5430,5430,5430,0
|
|
20240607,144400,291597720,5430,5430,5430,5430,100
|
|
20240607,144300,291054720,5430,5430,5430,5430,0
|
|
20240607,144200,291054720,5430,5430,5430,5430,10
|
|
20240607,144100,291000420,5430,5430,5430,5430,0
|
|
20240607,144000,291000420,5430,5430,5430,5430,0
|
|
20240607,143900,291000420,5430,5430,5430,5430,0
|
|
20240607,143800,291000420,5430,5410,5430,5400,277
|
|
20240607,143700,289502560,5410,5420,5420,5410,2532
|
|
20240607,143600,275803440,5410,5420,5420,5410,1202
|
|
20240607,143500,269292100,5430,5430,5430,5430,0
|
|
20240607,143400,269292100,5430,5430,5430,5430,0
|
|
20240607,143300,269292100,5430,5430,5430,5430,0
|
|
20240607,143200,269292100,5430,5430,5430,5430,0
|
|
20240607,143100,269292100,5430,5430,5430,5430,0
|
|
20240607,143000,269292100,5430,5430,5430,5430,0
|
|
20240607,142900,269292100,5430,5430,5430,5430,0
|
|
20240607,142800,269292100,5430,5430,5430,5430,0
|
|
20240607,142700,269292100,5430,5430,5430,5430,0
|
|
20240607,142600,269292100,5430,5430,5430,5430,0
|
|
20240607,142500,269292100,5430,5410,5430,5410,1004
|
|
20240607,142400,263860380,5410,5420,5420,5410,900
|
|
20240607,142300,258991370,5430,5420,5430,5410,501
|
|
20240607,142200,256278940,5430,5420,5430,5420,5
|
|
20240607,142100,256251830,5420,5420,5420,5420,0
|
|
20240607,142000,256251830,5420,5420,5420,5420,301
|
|
20240607,141900,254620410,5420,5420,5420,5420,1090
|
|
20240607,141800,248712610,5430,5430,5430,5430,0
|
|
20240607,141700,248712610,5430,5420,5430,5410,1501
|
|
20240607,141600,240583050,5430,5430,5430,5430,0
|
|
20240607,141500,240583050,5430,5430,5430,5430,0
|
|
20240607,141400,240583050,5430,5430,5430,5430,0
|
|
20240607,141300,240583050,5430,5430,5430,5430,10
|
|
20240607,141200,240528750,5430,5420,5430,5420,12
|
|
20240607,141100,240463610,5420,5420,5420,5420,0
|
|
20240607,141000,240463610,5420,5420,5420,5420,135
|
|
20240607,140900,239731910,5420,5420,5420,5420,0
|
|
20240607,140800,239731910,5420,5420,5420,5420,0
|
|
20240607,140700,239731910,5420,5420,5420,5420,0
|
|
20240607,140600,239731910,5420,5420,5420,5420,0
|
|
20240607,140500,239731910,5420,5420,5420,5420,0
|
|
20240607,140400,239731910,5420,5420,5420,5420,375
|
|
20240607,140300,237699410,5420,5420,5420,5420,0
|
|
20240607,140200,237699410,5420,5420,5420,5420,600
|
|
20240607,140100,234447410,5420,5420,5420,5420,0
|
|
20240607,140000,234447410,5420,5420,5420,5420,0
|
|
20240607,135900,234447410,5420,5420,5420,5420,0
|
|
20240607,135800,234447410,5420,5420,5420,5420,1
|
|
20240607,135700,234441990,5430,5430,5430,5430,404
|
|
20240607,135600,232248270,5430,5430,5430,5430,9
|
|
20240607,135500,232199400,5420,5420,5420,5420,154
|
|
20240607,135400,231364720,5430,5430,5430,5430,145
|
|
20240607,135300,230577370,5430,5430,5430,5430,0
|
|
20240607,135200,230577370,5430,5430,5430,5430,4
|
|
20240607,135100,230555650,5430,5430,5430,5430,0
|
|
20240607,135000,230555650,5430,5430,5430,5430,1
|
|
20240607,134900,230550220,5430,5430,5430,5430,2
|
|
20240607,134800,230539360,5430,5430,5430,5430,3
|
|
20240607,134700,230523070,5430,5430,5430,5430,0
|
|
20240607,134600,230523070,5430,5430,5430,5430,0
|
|
20240607,134500,230523070,5430,5430,5430,5430,1
|
|
20240607,134400,230517640,5430,5430,5430,5430,0
|
|
20240607,134300,230517640,5430,5430,5430,5430,0
|
|
20240607,134200,230517640,5430,5430,5430,5430,0
|
|
20240607,134100,230517640,5430,5430,5430,5430,0
|
|
20240607,134000,230517640,5430,5430,5430,5430,300
|
|
20240607,133900,228888640,5430,5430,5430,5430,0
|
|
20240607,133800,228888640,5430,5430,5430,5430,178
|
|
20240607,133700,227922100,5430,5430,5430,5430,1
|
|
20240607,133600,227916670,5420,5420,5420,5410,30
|
|
20240607,133500,227754080,5410,5420,5420,5410,239
|
|
20240607,133400,226458710,5420,5420,5420,5420,0
|
|
20240607,133300,226458710,5420,5420,5420,5420,3
|
|
20240607,133200,226442450,5420,5420,5420,5420,103
|
|
20240607,133100,225884190,5420,5420,5420,5420,50
|
|
20240607,133000,225613190,5420,5420,5420,5420,13
|
|
20240607,132900,225542730,5420,5420,5420,5410,374
|
|
20240607,132800,223515830,5420,5420,5420,5420,153
|
|
20240607,132700,222686570,5420,5420,5420,5420,880
|
|
20240607,132600,217916970,5420,5420,5420,5420,0
|
|
20240607,132500,217916970,5420,5420,5420,5420,0
|
|
20240607,132400,217916970,5420,5420,5420,5420,0
|
|
20240607,132300,217916970,5420,5420,5420,5420,0
|
|
20240607,132200,217916970,5420,5420,5420,5420,1681
|
|
20240607,132100,208805950,5430,5430,5430,5430,0
|
|
20240607,132000,208805950,5430,5430,5430,5430,0
|
|
20240607,131900,208805950,5430,5410,5430,5410,77
|
|
20240607,131800,208388380,5410,5410,5410,5410,0
|
|
20240607,131700,208388380,5410,5410,5410,5410,0
|
|
20240607,131600,208388380,5410,5410,5410,5410,0
|
|
20240607,131500,208388380,5410,5420,5420,5410,800
|
|
20240607,131400,204060360,5410,5410,5410,5410,0
|
|
20240607,131300,204060360,5410,5410,5410,5410,0
|
|
20240607,131200,204060360,5410,5420,5420,5410,1158
|
|
20240607,131100,197788700,5430,5430,5430,5430,0
|
|
20240607,131000,197788700,5430,5430,5430,5430,0
|
|
20240607,130900,197788700,5430,5430,5430,5430,2
|
|
20240607,130800,197777840,5430,5430,5430,5430,0
|
|
20240607,130700,197777840,5430,5430,5430,5430,0
|
|
20240607,130600,197777840,5430,5430,5430,5430,1
|
|
20240607,130500,197772410,5430,5430,5430,5430,1
|
|
20240607,130400,197766980,5430,5430,5430,5430,0
|
|
20240607,130300,197766980,5430,5430,5430,5430,0
|
|
20240607,130200,197766980,5430,5430,5430,5430,0
|
|
20240607,130100,197766980,5430,5430,5430,5430,42
|
|
20240607,130000,197538920,5430,5430,5430,5430,0
|
|
20240607,125900,197538920,5430,5430,5430,5430,0
|
|
20240607,125800,197538920,5430,5430,5430,5430,0
|
|
20240607,125700,197538920,5430,5430,5430,5430,0
|
|
20240607,125600,197538920,5430,5430,5430,5430,25
|
|
20240607,125500,197403170,5430,5430,5430,5430,30
|
|
20240607,125400,197240270,5430,5430,5430,5430,0
|
|
20240607,125300,197240270,5430,5430,5430,5430,250
|
|
20240607,125200,195882770,5430,5430,5430,5430,0
|
|
20240607,125100,195882770,5430,5430,5430,5430,0
|
|
20240607,125000,195882770,5430,5430,5430,5430,0
|
|
20240607,124900,195882770,5430,5430,5430,5430,1797
|
|
20240607,124800,186125060,5420,5420,5420,5420,7
|
|
20240607,124700,186087120,5430,5430,5430,5430,59
|
|
20240607,124600,185766750,5410,5410,5410,5410,0
|
|
20240607,124500,185766750,5410,5420,5420,5410,920
|
|
20240607,124400,180787470,5430,5430,5430,5430,0
|
|
20240607,124300,180787470,5430,5430,5430,5430,0
|
|
20240607,124200,180787470,5430,5430,5430,5430,0
|
|
20240607,124100,180787470,5430,5430,5430,5430,0
|
|
20240607,124000,180787470,5430,5430,5430,5430,2
|
|
20240607,123900,180776610,5420,5420,5420,5420,124
|
|
20240607,123800,180104530,5420,5420,5420,5420,400
|
|
20240607,123700,177936530,5420,5420,5420,5420,0
|
|
20240607,123600,177936530,5420,5420,5420,5420,0
|
|
20240607,123500,177936530,5420,5420,5420,5420,200
|
|
20240607,123400,176852530,5420,5420,5420,5420,0
|
|
20240607,123300,176852530,5420,5420,5420,5420,60
|
|
20240607,123200,176527330,5430,5430,5430,5430,0
|
|
20240607,123100,176527330,5430,5430,5430,5430,0
|
|
20240607,123000,176527330,5430,5430,5430,5430,0
|
|
20240607,122900,176527330,5430,5430,5430,5430,0
|
|
20240607,122800,176527330,5430,5430,5430,5430,0
|
|
20240607,122700,176527330,5430,5430,5430,5430,0
|
|
20240607,122600,176527330,5430,5430,5430,5430,0
|
|
20240607,122500,176527330,5430,5430,5430,5430,0
|
|
20240607,122400,176527330,5430,5430,5430,5430,0
|
|
20240607,122300,176527330,5430,5430,5430,5420,21
|
|
20240607,122200,176413320,5430,5430,5430,5430,1
|
|
20240607,122100,176407890,5430,5430,5430,5430,0
|
|
20240607,122000,176407890,5430,5430,5430,5430,5
|
|
20240607,121900,176380740,5430,5430,5430,5430,0
|
|
20240607,121800,176380740,5430,5430,5430,5430,100
|
|
20240607,121700,175837740,5430,5430,5430,5430,0
|
|
20240607,121600,175837740,5430,5430,5430,5430,12
|
|
20240607,121500,175772580,5420,5420,5420,5420,0
|
|
20240607,121400,175772580,5420,5420,5420,5420,0
|
|
20240607,121300,175772580,5420,5420,5420,5420,0
|
|
20240607,121200,175772580,5420,5420,5420,5420,0
|
|
20240607,121100,175772580,5420,5420,5420,5420,3
|
|
20240607,121000,175756320,5430,5430,5430,5430,70
|
|
20240607,120900,175376220,5430,5430,5430,5430,0
|
|
20240607,120800,175376220,5430,5430,5430,5430,135
|
|
20240607,120700,174643170,5430,5430,5430,5430,0
|
|
20240607,120600,174643170,5430,5430,5430,5430,165
|
|
20240607,120500,173747220,5430,5430,5430,5430,0
|
|
20240607,120400,173747220,5430,5430,5430,5430,2
|
|
20240607,120300,173736360,5430,5430,5430,5430,0
|
|
20240607,120200,173736360,5430,5430,5430,5430,1848
|
|
20240607,120100,163701720,5430,5430,5430,5430,0
|
|
20240607,120000,163701720,5430,5430,5430,5430,0
|
|
20240607,115900,163701720,5430,5430,5430,5430,14
|
|
20240607,115800,163625700,5430,5430,5430,5430,0
|
|
20240607,115700,163625700,5430,5420,5430,5420,1001
|
|
20240607,115600,158200270,5420,5420,5420,5420,0
|
|
20240607,115500,158200270,5420,5420,5420,5420,0
|
|
20240607,115400,158200270,5420,5420,5420,5420,0
|
|
20240607,115300,158200270,5420,5420,5420,5420,0
|
|
20240607,115200,158200270,5420,5420,5420,5420,983
|
|
20240607,115100,152872410,5420,5420,5420,5420,0
|
|
20240607,115000,152872410,5420,5420,5420,5420,0
|
|
20240607,114900,152872410,5420,5430,5430,5420,65
|
|
20240607,114800,152519660,5430,5430,5430,5430,13
|
|
20240607,114700,152449070,5430,5430,5430,5430,48
|
|
20240607,114600,152188430,5430,5430,5430,5430,12
|
|
20240607,114500,152123270,5410,5410,5410,5410,0
|
|
20240607,114400,152123270,5410,5430,5430,5410,2916
|
|
20240607,114300,136326650,5430,5430,5430,5430,2
|
|
20240607,114200,136315790,5420,5420,5420,5420,0
|
|
20240607,114100,136315790,5420,5420,5420,5420,0
|
|
20240607,114000,136315790,5420,5420,5420,5420,502
|
|
20240607,113900,133594950,5420,5420,5420,5420,0
|
|
20240607,113800,133594950,5420,5420,5420,5420,200
|
|
20240607,113700,132510950,5420,5430,5430,5420,500
|
|
20240607,113600,129797950,5430,5430,5430,5430,320
|
|
20240607,113500,128060350,5420,5420,5420,5420,78
|
|
20240607,113400,127637590,5420,5420,5420,5420,700
|
|
20240607,113300,123843590,5430,5430,5430,5430,0
|
|
20240607,113200,123843590,5430,5430,5430,5430,0
|
|
20240607,113100,123843590,5430,5430,5430,5430,0
|
|
20240607,113000,123843590,5430,5430,5430,5430,0
|
|
20240607,112900,123843590,5430,5430,5430,5430,0
|
|
20240607,112800,123843590,5430,5430,5430,5430,0
|
|
20240607,112700,123843590,5430,5430,5430,5430,1
|
|
20240607,112600,123838160,5430,5430,5430,5430,0
|
|
20240607,112500,123838160,5430,5430,5430,5430,0
|
|
20240607,112400,123838160,5430,5430,5430,5430,0
|
|
20240607,112300,123838160,5430,5430,5430,5430,0
|
|
20240607,112200,123838160,5430,5430,5430,5430,31
|
|
20240607,112100,123669830,5430,5420,5430,5420,600
|
|
20240607,112000,120416830,5420,5420,5420,5420,190
|
|
20240607,111900,119387030,5420,5420,5420,5420,100
|
|
20240607,111800,118845030,5420,5420,5420,5420,500
|
|
20240607,111700,116135030,5420,5420,5420,5420,5
|
|
20240607,111600,116107930,5430,5430,5430,5430,0
|
|
20240607,111500,116107930,5430,5430,5430,5430,0
|
|
20240607,111400,116107930,5430,5430,5430,5430,0
|
|
20240607,111300,116107930,5430,5430,5430,5430,2
|
|
20240607,111200,116097070,5430,5430,5430,5430,2
|
|
20240607,111100,116086210,5420,5420,5420,5420,0
|
|
20240607,111000,116086210,5420,5420,5420,5420,0
|
|
20240607,110900,116086210,5420,5420,5420,5420,160
|
|
20240607,110800,115219010,5430,5430,5430,5430,50
|
|
20240607,110700,114947510,5430,5430,5430,5430,0
|
|
20240607,110600,114947510,5430,5420,5430,5420,367
|
|
20240607,110500,112958360,5420,5420,5420,5420,417
|
|
20240607,110400,110698220,5420,5420,5420,5420,2414
|
|
20240607,110300,97614340,5430,5430,5430,5430,0
|
|
20240607,110200,97614340,5430,5430,5430,5420,24
|
|
20240607,110100,97484030,5430,5430,5430,5430,2
|
|
20240607,110000,97473170,5430,5430,5430,5430,4
|
|
20240607,105900,97451450,5430,5440,5440,5430,134
|
|
20240607,105800,96723820,5440,5440,5440,5440,0
|
|
20240607,105700,96723820,5440,5440,5440,5440,1
|
|
20240607,105600,96718380,5430,5430,5430,5430,0
|
|
20240607,105500,96718380,5430,5430,5430,5430,167
|
|
20240607,105400,95811570,5430,5430,5430,5430,12
|
|
20240607,105300,95746410,5430,5430,5430,5430,20
|
|
20240607,105200,95637810,5430,5430,5430,5430,5
|
|
20240607,105100,95610660,5420,5430,5430,5420,69
|
|
20240607,105000,95236560,5430,5430,5430,5430,32
|
|
20240607,104900,95062800,5420,5420,5420,5420,0
|
|
20240607,104800,95062800,5420,5420,5420,5420,412
|
|
20240607,104700,92829760,5420,5420,5420,5420,255
|
|
20240607,104600,91447660,5410,5410,5410,5410,0
|
|
20240607,104500,91447660,5410,5410,5410,5410,3799
|
|
20240607,104400,70895070,5410,5410,5410,5410,1583
|
|
20240607,104300,62331040,5420,5420,5420,5420,1853
|
|
20240607,104200,52287780,5430,5430,5430,5430,11
|
|
20240607,104100,52228050,5420,5430,5430,5420,719
|
|
20240607,104000,48325500,5430,5430,5430,5430,0
|
|
20240607,103900,48325500,5430,5430,5430,5430,256
|
|
20240607,103800,46935420,5420,5420,5420,5420,0
|
|
20240607,103700,46935420,5420,5420,5420,5420,380
|
|
20240607,103600,44875820,5420,5420,5420,5420,680
|
|
20240607,103500,41190220,5430,5430,5430,5430,0
|
|
20240607,103400,41190220,5430,5430,5430,5430,309
|
|
20240607,103300,39512350,5430,5430,5430,5430,0
|
|
20240607,103200,39512350,5430,5430,5430,5430,0
|
|
20240607,103100,39512350,5430,5430,5430,5430,85
|
|
20240607,103000,39050800,5440,5440,5440,5440,0
|
|
20240607,102900,39050800,5440,5440,5440,5440,1
|
|
20240607,102800,39045360,5420,5420,5420,5420,43
|
|
20240607,102700,38812300,5420,5420,5420,5420,0
|
|
20240607,102600,38812300,5420,5420,5420,5420,80
|
|
20240607,102500,38378700,5420,5420,5420,5420,0
|
|
20240607,102400,38378700,5420,5420,5420,5420,0
|
|
20240607,102300,38378700,5420,5420,5420,5420,150
|
|
20240607,102200,37565700,5440,5440,5440,5440,0
|
|
20240607,102100,37565700,5440,5440,5440,5440,0
|
|
20240607,102000,37565700,5440,5440,5440,5440,0
|
|
20240607,101900,37565700,5440,5420,5440,5420,50
|
|
20240607,101800,37294680,5420,5430,5430,5420,400
|
|
20240607,101700,35122860,5440,5440,5440,5440,66
|
|
20240607,101600,34763820,5440,5440,5440,5440,0
|
|
20240607,101500,34763820,5440,5440,5440,5440,2
|
|
20240607,101400,34752940,5430,5430,5430,5430,328
|
|
20240607,101300,32971900,5440,5440,5440,5440,0
|
|
20240607,101200,32971900,5440,5440,5440,5440,0
|
|
20240607,101100,32971900,5440,5440,5440,5440,1
|
|
20240607,101000,32966460,5440,5440,5440,5440,0
|
|
20240607,100900,32966460,5440,5440,5440,5440,2
|
|
20240607,100800,32955580,5440,5440,5440,5440,0
|
|
20240607,100700,32955580,5440,5430,5440,5430,18
|
|
20240607,100600,32857670,5440,5440,5440,5440,0
|
|
20240607,100500,32857670,5440,5440,5440,5440,1
|
|
20240607,100400,32852230,5440,5440,5440,5440,1
|
|
20240607,100300,32846790,5440,5440,5440,5440,3
|
|
20240607,100200,32830470,5440,5440,5440,5440,0
|
|
20240607,100100,32830470,5440,5440,5440,5430,20
|
|
20240607,100000,32721840,5440,5440,5440,5440,3
|
|
20240607,095900,32705520,5440,5440,5440,5440,1
|
|
20240607,095800,32700080,5440,5440,5440,5440,2
|
|
20240607,095700,32689200,5440,5430,5440,5430,86
|
|
20240607,095600,32222210,5430,5430,5430,5430,0
|
|
20240607,095500,32222210,5430,5430,5430,5430,0
|
|
20240607,095400,32222210,5430,5430,5430,5430,1000
|
|
20240607,095300,26792210,5440,5440,5440,5440,1
|
|
20240607,095200,26786770,5440,5440,5440,5440,130
|
|
20240607,095100,26079570,5430,5430,5430,5430,0
|
|
20240607,095000,26079570,5430,5430,5430,5430,50
|
|
20240607,094900,25808070,5430,5430,5430,5430,50
|
|
20240607,094800,25536570,5430,5430,5430,5430,32
|
|
20240607,094700,25362810,5440,5440,5440,5440,0
|
|
20240607,094600,25362810,5440,5440,5440,5440,0
|
|
20240607,094500,25362810,5440,5440,5440,5440,0
|
|
20240607,094400,25362810,5440,5430,5440,5430,31
|
|
20240607,094300,25194470,5440,5440,5440,5440,0
|
|
20240607,094200,25194470,5440,5440,5440,5440,3
|
|
20240607,094100,25178150,5440,5430,5440,5430,90
|
|
20240607,094000,24689390,5440,5440,5440,5440,0
|
|
20240607,093900,24689390,5440,5440,5440,5440,52
|
|
20240607,093800,24406510,5430,5440,5440,5430,176
|
|
20240607,093700,23449830,5440,5440,5440,5440,0
|
|
20240607,093600,23449830,5440,5440,5440,5440,100
|
|
20240607,093500,22905830,5440,5440,5440,5440,0
|
|
20240607,093400,22905830,5440,5440,5440,5440,0
|
|
20240607,093300,22905830,5440,5440,5440,5440,55
|
|
20240607,093200,22606630,5440,5440,5440,5440,1
|
|
20240607,093100,22601190,5430,5430,5430,5430,50
|
|
20240607,093000,22329690,5440,5440,5440,5440,103
|
|
20240607,092900,21769370,5440,5440,5440,5440,0
|
|
20240607,092800,21769370,5440,5440,5440,5440,21
|
|
20240607,092700,21655130,5430,5430,5430,5430,0
|
|
20240607,092600,21655130,5430,5430,5430,5430,100
|
|
20240607,092500,21112130,5430,5430,5430,5430,218
|
|
20240607,092400,19928390,5440,5440,5440,5440,21
|
|
20240607,092300,19814150,5440,5440,5440,5440,44
|
|
20240607,092200,19574790,5440,5440,5440,5440,0
|
|
20240607,092100,19574790,5440,5440,5440,5440,1
|
|
20240607,092000,19569350,5460,5460,5460,5460,6
|
|
20240607,091900,19536590,5460,5460,5460,5460,0
|
|
20240607,091800,19536590,5460,5460,5460,5460,15
|
|
20240607,091700,19454690,5460,5460,5460,5460,1
|
|
20240607,091600,19449230,5450,5450,5450,5450,487
|
|
20240607,091500,16795080,5450,5450,5450,5450,278
|
|
20240607,091400,15279980,5450,5440,5450,5440,139
|
|
20240607,091300,14523340,5440,5440,5440,5440,0
|
|
20240607,091200,14523340,5440,5440,5440,5440,4
|
|
20240607,091100,14501580,5420,5420,5420,5420,0
|
|
20240607,091000,14501580,5420,5420,5420,5420,245
|
|
20240607,090900,13173680,5440,5440,5440,5440,0
|
|
20240607,090800,13173680,5440,5440,5440,5440,0
|
|
20240607,090700,13173680,5440,5440,5440,5440,635
|
|
20240607,090600,9719280,5440,5440,5440,5430,466
|
|
20240607,090500,7187940,5450,5450,5450,5450,40
|
|
20240607,090400,6969940,5450,5450,5450,5450,2
|
|
20240607,090300,6959040,5460,5450,5460,5450,21
|
|
20240607,090200,6844520,5440,5440,5440,5440,50
|
|
20240607,090100,6572520,5440,5440,5440,5440,150
|
|
20240607,090000,5756520,5420,5420,5430,5420,1062
|