728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210500,526472820,5380,5380,5380,5380,6732
|
|
20240610,210400,526472820,5380,5380,5380,5380,0
|
|
20240610,210300,526472820,5380,5380,5380,5380,0
|
|
20240610,210200,526472820,5380,5380,5380,5380,0
|
|
20240610,210100,526472820,5380,5380,5380,5380,0
|
|
20240610,210000,526472820,5380,5380,5380,5380,0
|
|
20240610,205900,526472820,5380,5380,5380,5380,0
|
|
20240610,205800,526472820,5380,5380,5380,5380,0
|
|
20240610,205700,526472820,5380,5380,5380,5380,0
|
|
20240610,205600,526472820,5380,5380,5380,5380,0
|
|
20240610,205500,526472820,5380,5380,5380,5380,0
|
|
20240610,205400,526472820,5380,5380,5380,5380,0
|
|
20240610,205300,526472820,5380,5380,5380,5380,0
|
|
20240610,205200,526472820,5380,5380,5380,5380,0
|
|
20240610,205100,526472820,5380,5380,5380,5380,0
|
|
20240610,205000,526472820,5380,5380,5380,5380,0
|
|
20240610,204900,526472820,5380,5380,5380,5380,0
|
|
20240610,204800,526472820,5380,5380,5380,5380,0
|
|
20240610,204700,526472820,5380,5380,5380,5380,0
|
|
20240610,204600,526472820,5380,5380,5380,5380,0
|
|
20240610,204500,526472820,5380,5380,5380,5380,0
|
|
20240610,204400,526472820,5380,5380,5380,5380,0
|
|
20240610,204300,526472820,5380,5380,5380,5380,0
|
|
20240610,204200,526472820,5380,5380,5380,5380,0
|
|
20240610,204100,526472820,5380,5380,5380,5380,0
|
|
20240610,204000,526472820,5380,5380,5380,5380,0
|
|
20240610,203900,526472820,5380,5380,5380,5380,0
|
|
20240610,203800,526472820,5380,5380,5380,5380,0
|
|
20240610,203700,526472820,5380,5380,5380,5380,0
|
|
20240610,203600,526472820,5380,5380,5380,5380,0
|
|
20240610,203500,526472820,5380,5380,5380,5380,6732
|
|
20240610,203400,526472820,5380,5380,5380,5380,0
|
|
20240610,203300,526472820,5380,5380,5380,5380,0
|
|
20240610,203200,526472820,5380,5380,5380,5380,0
|
|
20240610,203100,526472820,5380,5380,5380,5380,0
|
|
20240610,203000,526472820,5380,5380,5380,5380,0
|
|
20240610,202900,526472820,5380,5380,5380,5380,0
|
|
20240610,202800,526472820,5380,5380,5380,5380,0
|
|
20240610,202700,526472820,5380,5380,5380,5380,0
|
|
20240610,202600,526472820,5380,5380,5380,5380,0
|
|
20240610,202500,526472820,5380,5380,5380,5380,0
|
|
20240610,202400,526472820,5380,5380,5380,5380,0
|
|
20240610,202300,526472820,5380,5380,5380,5380,0
|
|
20240610,202200,526472820,5380,5380,5380,5380,0
|
|
20240610,202100,526472820,5380,5380,5380,5380,0
|
|
20240610,202000,526472820,5380,5380,5380,5380,0
|
|
20240610,201900,526472820,5380,5380,5380,5380,0
|
|
20240610,201800,526472820,5380,5380,5380,5380,0
|
|
20240610,201700,526472820,5380,5380,5380,5380,0
|
|
20240610,201600,526472820,5380,5380,5380,5380,0
|
|
20240610,201500,526472820,5380,5380,5380,5380,0
|
|
20240610,201400,526472820,5380,5380,5380,5380,0
|
|
20240610,201300,526472820,5380,5380,5380,5380,0
|
|
20240610,201200,526472820,5380,5380,5380,5380,0
|
|
20240610,201100,526472820,5380,5380,5380,5380,0
|
|
20240610,201000,526472820,5380,5380,5380,5380,0
|
|
20240610,200900,526472820,5380,5380,5380,5380,0
|
|
20240610,200800,526472820,5380,5380,5380,5380,0
|
|
20240610,200700,526472820,5380,5380,5380,5380,0
|
|
20240610,200600,526472820,5380,5380,5380,5380,0
|
|
20240610,200500,526472820,5380,5380,5380,5380,6732
|
|
20240610,200400,526472820,5380,5380,5380,5380,0
|
|
20240610,200300,526472820,5380,5380,5380,5380,0
|
|
20240610,200200,526472820,5380,5380,5380,5380,0
|
|
20240610,200100,526472820,5380,5380,5380,5380,0
|
|
20240610,200000,526472820,5380,5380,5380,5380,0
|
|
20240610,195900,526472820,5380,5380,5380,5380,0
|
|
20240610,195800,526472820,5380,5380,5380,5380,0
|
|
20240610,195700,526472820,5380,5380,5380,5380,0
|
|
20240610,195600,526472820,5380,5380,5380,5380,0
|
|
20240610,195500,526472820,5380,5380,5380,5380,0
|
|
20240610,195400,526472820,5380,5380,5380,5380,0
|
|
20240610,195300,526472820,5380,5380,5380,5380,0
|
|
20240610,195200,526472820,5380,5380,5380,5380,0
|
|
20240610,195100,526472820,5380,5380,5380,5380,0
|
|
20240610,195000,526472820,5380,5380,5380,5380,0
|
|
20240610,194900,526472820,5380,5380,5380,5380,0
|
|
20240610,194800,526472820,5380,5380,5380,5380,0
|
|
20240610,194700,526472820,5380,5380,5380,5380,0
|
|
20240610,194600,526472820,5380,5380,5380,5380,0
|
|
20240610,194500,526472820,5380,5380,5380,5380,0
|
|
20240610,194400,526472820,5380,5380,5380,5380,0
|
|
20240610,194300,526472820,5380,5380,5380,5380,0
|
|
20240610,194200,526472820,5380,5380,5380,5380,0
|
|
20240610,194100,526472820,5380,5380,5380,5380,0
|
|
20240610,194000,526472820,5380,5380,5380,5380,0
|
|
20240610,193900,526472820,5380,5380,5380,5380,0
|
|
20240610,193800,526472820,5380,5380,5380,5380,0
|
|
20240610,193700,526472820,5380,5380,5380,5380,0
|
|
20240610,193600,526472820,5380,5380,5380,5380,0
|
|
20240610,193500,526472820,5380,5380,5380,5380,6732
|
|
20240610,193400,526472820,5380,5380,5380,5380,0
|
|
20240610,193300,526472820,5380,5380,5380,5380,0
|
|
20240610,193200,526472820,5380,5380,5380,5380,0
|
|
20240610,193100,526472820,5380,5380,5380,5380,0
|
|
20240610,193000,526472820,5380,5380,5380,5380,0
|
|
20240610,192900,526472820,5380,5380,5380,5380,0
|
|
20240610,192800,526472820,5380,5380,5380,5380,0
|
|
20240610,192700,526472820,5380,5380,5380,5380,0
|
|
20240610,192600,526472820,5380,5380,5380,5380,0
|
|
20240610,192500,526472820,5380,5380,5380,5380,0
|
|
20240610,192400,526472820,5380,5380,5380,5380,0
|
|
20240610,192300,526472820,5380,5380,5380,5380,0
|
|
20240610,192200,526472820,5380,5380,5380,5380,0
|
|
20240610,192100,526472820,5380,5380,5380,5380,0
|
|
20240610,192000,526472820,5380,5380,5380,5380,0
|
|
20240610,191900,526472820,5380,5380,5380,5380,0
|
|
20240610,191800,526472820,5380,5380,5380,5380,0
|
|
20240610,191700,526472820,5380,5380,5380,5380,0
|
|
20240610,191600,526472820,5380,5380,5380,5380,0
|
|
20240610,191500,526472820,5380,5380,5380,5380,0
|
|
20240610,191400,526472820,5380,5380,5380,5380,0
|
|
20240610,191300,526472820,5380,5380,5380,5380,0
|
|
20240610,191200,526472820,5380,5380,5380,5380,0
|
|
20240610,191100,526472820,5380,5380,5380,5380,0
|
|
20240610,191000,526472820,5380,5380,5380,5380,0
|
|
20240610,190900,526472820,5380,5380,5380,5380,0
|
|
20240610,190800,526472820,5380,5380,5380,5380,0
|
|
20240610,190700,526472820,5380,5380,5380,5380,0
|
|
20240610,190600,526472820,5380,5380,5380,5380,0
|
|
20240610,190500,526472820,5380,5380,5380,5380,6732
|
|
20240610,190400,526472820,5380,5380,5380,5380,0
|
|
20240610,190300,526472820,5380,5380,5380,5380,0
|
|
20240610,190200,526472820,5380,5380,5380,5380,0
|
|
20240610,190100,526472820,5380,5380,5380,5380,0
|
|
20240610,190000,526472820,5380,5380,5380,5380,0
|
|
20240610,185900,526472820,5380,5380,5380,5380,0
|
|
20240610,185800,526472820,5380,5380,5380,5380,0
|
|
20240610,185700,526472820,5380,5380,5380,5380,0
|
|
20240610,185600,526472820,5380,5380,5380,5380,0
|
|
20240610,185500,526472820,5380,5380,5380,5380,0
|
|
20240610,185400,526472820,5380,5380,5380,5380,0
|
|
20240610,185300,526472820,5380,5380,5380,5380,0
|
|
20240610,185200,526472820,5380,5380,5380,5380,0
|
|
20240610,185100,526472820,5380,5380,5380,5380,0
|
|
20240610,185000,526472820,5380,5380,5380,5380,0
|
|
20240610,184900,526472820,5380,5380,5380,5380,0
|
|
20240610,184800,526472820,5380,5380,5380,5380,0
|
|
20240610,184700,526472820,5380,5380,5380,5380,0
|
|
20240610,184600,526472820,5380,5380,5380,5380,0
|
|
20240610,184500,526472820,5380,5380,5380,5380,0
|
|
20240610,184400,526472820,5380,5380,5380,5380,0
|
|
20240610,184300,526472820,5380,5380,5380,5380,0
|
|
20240610,184200,526472820,5380,5380,5380,5380,0
|
|
20240610,184100,526472820,5380,5380,5380,5380,0
|
|
20240610,184000,526472820,5380,5380,5380,5380,0
|
|
20240610,183900,526472820,5380,5380,5380,5380,0
|
|
20240610,183800,526472820,5380,5380,5380,5380,0
|
|
20240610,183700,526472820,5380,5380,5380,5380,0
|
|
20240610,183600,526472820,5380,5380,5380,5380,0
|
|
20240610,183500,526472820,5380,5380,5380,5380,6732
|
|
20240610,183400,526472820,5380,5380,5380,5380,0
|
|
20240610,183300,526472820,5380,5380,5380,5380,0
|
|
20240610,183200,526472820,5380,5380,5380,5380,0
|
|
20240610,183100,526472820,5380,5380,5380,5380,0
|
|
20240610,183000,526472820,5380,5380,5380,5380,0
|
|
20240610,182900,526472820,5380,5380,5380,5380,0
|
|
20240610,182800,526472820,5380,5380,5380,5380,0
|
|
20240610,182700,526472820,5380,5380,5380,5380,0
|
|
20240610,182600,526472820,5380,5380,5380,5380,0
|
|
20240610,182500,526472820,5380,5380,5380,5380,0
|
|
20240610,182400,526472820,5380,5380,5380,5380,0
|
|
20240610,182300,526472820,5380,5380,5380,5380,0
|
|
20240610,182200,526472820,5380,5380,5380,5380,0
|
|
20240610,182100,526472820,5380,5380,5380,5380,0
|
|
20240610,182000,526472820,5380,5380,5380,5380,0
|
|
20240610,181900,526472820,5380,5380,5380,5380,0
|
|
20240610,181800,526472820,5380,5380,5380,5380,0
|
|
20240610,181700,526472820,5380,5380,5380,5380,0
|
|
20240610,181600,526472820,5380,5380,5380,5380,0
|
|
20240610,181500,526472820,5380,5380,5380,5380,0
|
|
20240610,181400,526472820,5380,5380,5380,5380,0
|
|
20240610,181300,526472820,5380,5380,5380,5380,0
|
|
20240610,181200,526472820,5380,5380,5380,5380,0
|
|
20240610,181100,526472820,5380,5380,5380,5380,0
|
|
20240610,181000,526472820,5380,5380,5380,5380,0
|
|
20240610,180900,526472820,5380,5380,5380,5380,0
|
|
20240610,180800,526472820,5380,5380,5380,5380,0
|
|
20240610,180700,526472820,5380,5380,5380,5380,0
|
|
20240610,180600,526472820,5380,5380,5380,5380,0
|
|
20240610,180500,526472820,5380,5380,5380,5380,6732
|
|
20240610,180400,526472820,5380,5380,5380,5380,0
|
|
20240610,180300,526472820,5380,5380,5380,5380,0
|
|
20240610,180200,526472820,5380,5380,5380,5380,0
|
|
20240610,180100,526472820,5380,5380,5380,5380,0
|
|
20240610,180000,526472820,5380,5380,5380,5380,0
|
|
20240610,175900,526472820,5380,5380,5380,5380,0
|
|
20240610,175800,526472820,5380,5380,5380,5380,0
|
|
20240610,175700,526472820,5380,5380,5380,5380,0
|
|
20240610,175600,526472820,5380,5380,5380,5380,0
|
|
20240610,175500,526472820,5380,5380,5380,5380,0
|
|
20240610,175400,526472820,5380,5380,5380,5380,0
|
|
20240610,175300,526472820,5380,5380,5380,5380,0
|
|
20240610,175200,526472820,5380,5380,5380,5380,0
|
|
20240610,175100,526472820,5380,5380,5380,5380,0
|
|
20240610,175000,526472820,5380,5380,5380,5380,0
|
|
20240610,174900,526472820,5380,5380,5380,5380,0
|
|
20240610,174800,526472820,5380,5380,5380,5380,0
|
|
20240610,174700,526472820,5380,5380,5380,5380,0
|
|
20240610,174600,526472820,5380,5380,5380,5380,0
|
|
20240610,174500,526472820,5380,5380,5380,5380,0
|
|
20240610,174400,526472820,5380,5380,5380,5380,0
|
|
20240610,174300,526472820,5380,5380,5380,5380,0
|
|
20240610,174200,526472820,5380,5380,5380,5380,0
|
|
20240610,174100,526472820,5380,5380,5380,5380,0
|
|
20240610,174000,526472820,5380,5380,5380,5380,0
|
|
20240610,173900,526472820,5380,5380,5380,5380,0
|
|
20240610,173800,526472820,5380,5380,5380,5380,0
|
|
20240610,173700,526472820,5380,5380,5380,5380,0
|
|
20240610,173600,526472820,5380,5380,5380,5380,0
|
|
20240610,173500,526472820,5380,5380,5380,5380,6732
|
|
20240610,173400,526472820,5380,5380,5380,5380,0
|
|
20240610,173300,526472820,5380,5380,5380,5380,0
|
|
20240610,173200,526472820,5380,5380,5380,5380,0
|
|
20240610,173100,526472820,5380,5380,5380,5380,0
|
|
20240610,173000,526472820,5380,5380,5380,5380,0
|
|
20240610,172900,526472820,5380,5380,5380,5380,0
|
|
20240610,172800,526472820,5380,5380,5380,5380,0
|
|
20240610,172700,526472820,5380,5380,5380,5380,0
|
|
20240610,172600,526472820,5380,5380,5380,5380,0
|
|
20240610,172500,526472820,5380,5380,5380,5380,0
|
|
20240610,172400,526472820,5380,5380,5380,5380,0
|
|
20240610,172300,526472820,5380,5380,5380,5380,0
|
|
20240610,172200,526472820,5380,5380,5380,5380,0
|
|
20240610,172100,526472820,5380,5380,5380,5380,0
|
|
20240610,172000,526472820,5380,5380,5380,5380,0
|
|
20240610,171900,526472820,5380,5380,5380,5380,0
|
|
20240610,171800,526472820,5380,5380,5380,5380,0
|
|
20240610,171700,526472820,5380,5380,5380,5380,0
|
|
20240610,171600,526472820,5380,5380,5380,5380,0
|
|
20240610,171500,526472820,5380,5380,5380,5380,0
|
|
20240610,171400,526472820,5380,5380,5380,5380,0
|
|
20240610,171300,526472820,5380,5380,5380,5380,0
|
|
20240610,171200,526472820,5380,5380,5380,5380,0
|
|
20240610,171100,526472820,5380,5380,5380,5380,0
|
|
20240610,171000,526472820,5380,5380,5380,5380,0
|
|
20240610,170900,526472820,5380,5380,5380,5380,0
|
|
20240610,170800,526472820,5380,5380,5380,5380,0
|
|
20240610,170700,526472820,5380,5380,5380,5380,0
|
|
20240610,170600,526472820,5380,5380,5380,5380,0
|
|
20240610,170500,526472820,5380,5380,5380,5380,6732
|
|
20240610,170400,526472820,5380,5380,5380,5380,0
|
|
20240610,170300,526472820,5380,5380,5380,5380,0
|
|
20240610,170200,526472820,5380,5380,5380,5380,0
|
|
20240610,170100,526472820,5380,5380,5380,5380,0
|
|
20240610,170000,526472820,5380,5380,5380,5380,0
|
|
20240610,165900,526472820,5380,5380,5380,5380,0
|
|
20240610,165800,526472820,5380,5380,5380,5380,0
|
|
20240610,165700,526472820,5380,5380,5380,5380,0
|
|
20240610,165600,526472820,5380,5380,5380,5380,0
|
|
20240610,165500,526472820,5380,5380,5380,5380,0
|
|
20240610,165400,526472820,5380,5380,5380,5380,0
|
|
20240610,165300,526472820,5380,5380,5380,5380,0
|
|
20240610,165200,526472820,5380,5380,5380,5380,0
|
|
20240610,165100,526472820,5380,5380,5380,5380,0
|
|
20240610,165000,526472820,5380,5380,5380,5380,0
|
|
20240610,164900,526472820,5380,5380,5380,5380,0
|
|
20240610,164800,526472820,5380,5380,5380,5380,0
|
|
20240610,164700,526472820,5380,5380,5380,5380,0
|
|
20240610,164600,526472820,5380,5380,5380,5380,0
|
|
20240610,164500,526472820,5380,5380,5380,5380,0
|
|
20240610,164400,526472820,5380,5380,5380,5380,0
|
|
20240610,164300,526472820,5380,5380,5380,5380,0
|
|
20240610,164200,526472820,5380,5380,5380,5380,0
|
|
20240610,164100,526472820,5380,5380,5380,5380,0
|
|
20240610,164000,526472820,5380,5380,5380,5380,0
|
|
20240610,163900,526472820,5380,5380,5380,5380,0
|
|
20240610,163800,526472820,5380,5380,5380,5380,0
|
|
20240610,163700,526472820,5380,5380,5380,5380,0
|
|
20240610,163600,526472820,5380,5380,5380,5380,0
|
|
20240610,163500,526472820,5380,5380,5380,5380,6732
|
|
20240610,163400,526472820,5380,5380,5380,5380,0
|
|
20240610,163300,526472820,5380,5380,5380,5380,0
|
|
20240610,163200,526472820,5380,5380,5380,5380,0
|
|
20240610,163100,526472820,5380,5380,5380,5380,0
|
|
20240610,163000,526472820,5380,5380,5380,5380,0
|
|
20240610,162900,526472820,5380,5380,5380,5380,0
|
|
20240610,162800,526472820,5380,5380,5380,5380,0
|
|
20240610,162700,526472820,5380,5380,5380,5380,0
|
|
20240610,162600,526472820,5380,5380,5380,5380,0
|
|
20240610,162500,526472820,5380,5380,5380,5380,0
|
|
20240610,162400,526472820,5380,5380,5380,5380,0
|
|
20240610,162300,526472820,5380,5380,5380,5380,0
|
|
20240610,162200,526472820,5380,5380,5380,5380,0
|
|
20240610,162100,526472820,5380,5380,5380,5380,0
|
|
20240610,162000,526472820,5380,5380,5380,5380,0
|
|
20240610,161900,526472820,5380,5380,5380,5380,0
|
|
20240610,161800,526472820,5380,5380,5380,5380,0
|
|
20240610,161700,526472820,5380,5380,5380,5380,0
|
|
20240610,161600,526472820,5380,5380,5380,5380,0
|
|
20240610,161500,526472820,5380,5380,5380,5380,0
|
|
20240610,161400,526472820,5380,5380,5380,5380,0
|
|
20240610,161300,526472820,5380,5380,5380,5380,0
|
|
20240610,161200,526472820,5380,5380,5380,5380,0
|
|
20240610,161100,526472820,5380,5380,5380,5380,0
|
|
20240610,161000,526472820,5380,5380,5380,5380,0
|
|
20240610,160900,526472820,5380,5380,5380,5380,0
|
|
20240610,160800,526472820,5380,5380,5380,5380,0
|
|
20240610,160700,526472820,5380,5380,5380,5380,0
|
|
20240610,160600,526472820,5380,5380,5380,5380,0
|
|
20240610,160500,526472820,5380,5380,5380,5380,6732
|
|
20240610,160400,526472820,5380,5380,5380,5380,0
|
|
20240610,160300,526472820,5380,5380,5380,5380,0
|
|
20240610,160200,526472820,5380,5380,5380,5380,0
|
|
20240610,160100,526472820,5380,5380,5380,5380,0
|
|
20240610,160000,526472820,5380,5380,5380,5380,0
|
|
20240610,155900,526472820,5380,5380,5380,5380,0
|
|
20240610,155800,526472820,5380,5380,5380,5380,0
|
|
20240610,155700,526472820,5380,5380,5380,5380,0
|
|
20240610,155600,526472820,5380,5380,5380,5380,0
|
|
20240610,155500,526472820,5380,5380,5380,5380,0
|
|
20240610,155400,526472820,5380,5380,5380,5380,0
|
|
20240610,155300,526472820,5380,5380,5380,5380,0
|
|
20240610,155200,526472820,5380,5380,5380,5380,0
|
|
20240610,155100,526472820,5380,5380,5380,5380,0
|
|
20240610,155000,526472820,5380,5380,5380,5380,0
|
|
20240610,154900,526472820,5380,5380,5380,5380,0
|
|
20240610,154800,526472820,5380,5380,5380,5380,0
|
|
20240610,154700,526472820,5380,5380,5380,5380,0
|
|
20240610,154600,526472820,5380,5380,5380,5380,0
|
|
20240610,154500,526472820,5380,5380,5380,5380,0
|
|
20240610,154400,526472820,5380,5380,5380,5380,0
|
|
20240610,154300,526472820,5380,5380,5380,5380,0
|
|
20240610,154200,526472820,5380,5380,5380,5380,0
|
|
20240610,154100,526472820,5380,5380,5380,5380,0
|
|
20240610,154000,526472820,5380,5380,5380,5380,0
|
|
20240610,153900,526472820,5380,5380,5380,5380,0
|
|
20240610,153800,526472820,5380,5380,5380,5380,0
|
|
20240610,153700,526472820,5380,5380,5380,5380,0
|
|
20240610,153600,526472820,5380,5380,5380,5380,0
|
|
20240610,153500,526472820,5380,5380,5380,5380,6732
|
|
20240610,153400,526472820,5380,5380,5380,5380,0
|
|
20240610,153300,526472820,5380,5380,5380,5380,0
|
|
20240610,153200,526472820,5380,5380,5380,5380,0
|
|
20240610,153100,526472820,5380,5380,5380,5380,0
|
|
20240610,153000,526472820,5380,5380,5380,5380,6732
|
|
20240610,152900,490254660,5390,5390,5390,5390,0
|
|
20240610,152800,490254660,5390,5390,5390,5390,0
|
|
20240610,152700,490254660,5390,5390,5390,5390,0
|
|
20240610,152600,490254660,5390,5390,5390,5390,0
|
|
20240610,152500,490254660,5390,5390,5390,5390,0
|
|
20240610,152400,490254660,5390,5390,5390,5390,0
|
|
20240610,152300,490254660,5390,5390,5390,5390,0
|
|
20240610,152200,490254660,5390,5390,5390,5390,0
|
|
20240610,152100,490254660,5390,5390,5390,5390,0
|
|
20240610,152000,490254660,5390,5390,5390,5390,0
|
|
20240610,151900,490254660,5390,5390,5390,5380,248
|
|
20240610,151800,488919840,5390,5390,5390,5390,476
|
|
20240610,151700,486354200,5390,5390,5390,5390,186
|
|
20240610,151600,485351660,5400,5400,5400,5400,1
|
|
20240610,151500,485346260,5390,5390,5390,5390,0
|
|
20240610,151400,485346260,5390,5400,5400,5390,240
|
|
20240610,151300,484052260,5390,5390,5390,5390,308
|
|
20240610,151200,482392140,5390,5390,5390,5390,180
|
|
20240610,151100,481421940,5390,5380,5390,5380,813
|
|
20240610,151000,477039880,5380,5380,5380,5380,90
|
|
20240610,150900,476555680,5390,5390,5390,5390,0
|
|
20240610,150800,476555680,5390,5390,5390,5390,111
|
|
20240610,150700,475957390,5390,5390,5390,5390,110
|
|
20240610,150600,475364490,5380,5380,5380,5380,20
|
|
20240610,150500,475256890,5390,5390,5390,5390,0
|
|
20240610,150400,475256890,5390,5390,5390,5390,178
|
|
20240610,150300,474297470,5390,5390,5390,5390,2000
|
|
20240610,150200,463517470,5400,5400,5400,5400,0
|
|
20240610,150100,463517470,5400,5400,5400,5400,5
|
|
20240610,150000,463490470,5400,5400,5400,5400,92
|
|
20240610,145900,462993670,5410,5410,5410,5410,2
|
|
20240610,145800,462982850,5400,5400,5400,5400,116
|
|
20240610,145700,462356450,5400,5400,5400,5400,0
|
|
20240610,145600,462356450,5400,5400,5400,5400,1694
|
|
20240610,145500,453208850,5400,5400,5400,5400,300
|
|
20240610,145400,451588850,5400,5400,5400,5400,0
|
|
20240610,145300,451588850,5400,5400,5400,5400,8
|
|
20240610,145200,451545650,5400,5400,5400,5400,204
|
|
20240610,145100,450444050,5410,5410,5410,5410,0
|
|
20240610,145000,450444050,5410,5400,5410,5400,7
|
|
20240610,144900,450406220,5400,5400,5400,5400,0
|
|
20240610,144800,450406220,5400,5400,5400,5400,50
|
|
20240610,144700,450136220,5400,5400,5400,5400,0
|
|
20240610,144600,450136220,5400,5400,5400,5400,217
|
|
20240610,144500,448964420,5400,5400,5400,5400,0
|
|
20240610,144400,448964420,5400,5390,5400,5390,861
|
|
20240610,144300,444323010,5400,5400,5400,5400,0
|
|
20240610,144200,444323010,5400,5400,5400,5400,4
|
|
20240610,144100,444301410,5400,5400,5400,5400,6
|
|
20240610,144000,444269010,5390,5390,5390,5390,0
|
|
20240610,143900,444269010,5390,5400,5400,5390,106
|
|
20240610,143800,443697610,5400,5400,5400,5400,20
|
|
20240610,143700,443589610,5400,5390,5400,5390,901
|
|
20240610,143600,438733210,5390,5390,5390,5390,0
|
|
20240610,143500,438733210,5390,5400,5400,5390,22
|
|
20240610,143400,438614620,5390,5390,5390,5390,120
|
|
20240610,143300,437967820,5400,5380,5400,5380,2
|
|
20240610,143200,437957040,5380,5380,5380,5380,0
|
|
20240610,143100,437957040,5380,5390,5390,5380,582
|
|
20240610,143000,434825760,5390,5390,5390,5390,50
|
|
20240610,142900,434556260,5390,5390,5390,5390,0
|
|
20240610,142800,434556260,5390,5390,5390,5390,0
|
|
20240610,142700,434556260,5390,5390,5390,5390,10
|
|
20240610,142600,434502360,5400,5400,5400,5400,7
|
|
20240610,142500,434464560,5400,5400,5400,5400,0
|
|
20240610,142400,434464560,5400,5400,5400,5400,1
|
|
20240610,142300,434459160,5380,5380,5380,5380,0
|
|
20240610,142200,434459160,5380,5400,5400,5380,1118
|
|
20240610,142100,428440120,5400,5400,5400,5400,50
|
|
20240610,142000,428170120,5400,5400,5400,5400,10
|
|
20240610,141900,428116120,5390,5390,5390,5390,0
|
|
20240610,141800,428116120,5390,5390,5390,5390,262
|
|
20240610,141700,426703940,5400,5400,5400,5400,0
|
|
20240610,141600,426703940,5400,5400,5400,5400,1
|
|
20240610,141500,426698540,5390,5390,5390,5390,0
|
|
20240610,141400,426698540,5390,5400,5400,5390,290
|
|
20240610,141300,425133440,5410,5410,5410,5410,80
|
|
20240610,141200,424700640,5400,5400,5400,5400,0
|
|
20240610,141100,424700640,5400,5400,5400,5400,0
|
|
20240610,141000,424700640,5400,5400,5400,5400,195
|
|
20240610,140900,423647640,5400,5400,5400,5400,0
|
|
20240610,140800,423647640,5400,5400,5400,5400,0
|
|
20240610,140700,423647640,5400,5400,5400,5400,203
|
|
20240610,140600,422551440,5400,5400,5400,5400,0
|
|
20240610,140500,422551440,5400,5400,5400,5400,1
|
|
20240610,140400,422546040,5400,5400,5400,5400,1
|
|
20240610,140300,422540640,5380,5390,5390,5380,1119
|
|
20240610,140200,416514230,5390,5390,5390,5390,452
|
|
20240610,140100,414077950,5390,5390,5390,5390,90
|
|
20240610,140000,413592850,5390,5390,5390,5390,4
|
|
20240610,135900,413571290,5390,5390,5390,5390,1
|
|
20240610,135800,413565900,5390,5390,5390,5390,0
|
|
20240610,135700,413565900,5390,5390,5390,5390,679
|
|
20240610,135600,409906090,5400,5400,5400,5400,500
|
|
20240610,135500,407206090,5400,5400,5400,5400,0
|
|
20240610,135400,407206090,5400,5400,5400,5400,0
|
|
20240610,135300,407206090,5400,5400,5400,5400,1
|
|
20240610,135200,407200690,5380,5380,5380,5380,0
|
|
20240610,135100,407200690,5380,5380,5380,5380,0
|
|
20240610,135000,407200690,5380,5390,5390,5380,1711
|
|
20240610,134900,397995400,5390,5390,5390,5390,0
|
|
20240610,134800,397995400,5390,5390,5390,5390,0
|
|
20240610,134700,397995400,5390,5390,5390,5390,0
|
|
20240610,134600,397995400,5390,5390,5390,5390,5000
|
|
20240610,134500,371045400,5390,5390,5390,5390,0
|
|
20240610,134400,371045400,5390,5390,5390,5390,500
|
|
20240610,134300,368350400,5400,5400,5400,5400,1
|
|
20240610,134200,368345000,5400,5400,5400,5400,0
|
|
20240610,134100,368345000,5400,5400,5400,5400,20
|
|
20240610,134000,368237000,5400,5400,5400,5400,352
|
|
20240610,133900,366336200,5400,5400,5400,5400,417
|
|
20240610,133800,364084400,5400,5390,5400,5390,402
|
|
20240610,133700,361913620,5400,5400,5400,5400,0
|
|
20240610,133600,361913620,5400,5400,5400,5400,0
|
|
20240610,133500,361913620,5400,5400,5400,5400,53
|
|
20240610,133400,361627420,5410,5410,5410,5410,0
|
|
20240610,133300,361627420,5410,5410,5410,5410,0
|
|
20240610,133200,361627420,5410,5410,5410,5410,9
|
|
20240610,133100,361578730,5410,5410,5410,5410,3
|
|
20240610,133000,361562500,5400,5400,5400,5400,1099
|
|
20240610,132900,355627900,5400,5400,5400,5400,0
|
|
20240610,132800,355627900,5400,5400,5400,5400,0
|
|
20240610,132700,355627900,5400,5400,5400,5400,0
|
|
20240610,132600,355627900,5400,5400,5400,5400,0
|
|
20240610,132500,355627900,5400,5390,5400,5380,111
|
|
20240610,132400,355030630,5380,5380,5380,5380,0
|
|
20240610,132300,355030630,5380,5380,5380,5380,0
|
|
20240610,132200,355030630,5380,5390,5390,5380,3000
|
|
20240610,132100,338866940,5410,5410,5410,5410,0
|
|
20240610,132000,338866940,5410,5410,5410,5410,0
|
|
20240610,131900,338866940,5410,5410,5410,5410,0
|
|
20240610,131800,338866940,5410,5410,5410,5410,0
|
|
20240610,131700,338866940,5410,5410,5410,5410,0
|
|
20240610,131600,338866940,5410,5410,5410,5410,1
|
|
20240610,131500,338861530,5390,5390,5390,5390,18
|
|
20240610,131400,338764510,5390,5390,5390,5390,0
|
|
20240610,131300,338764510,5390,5390,5390,5390,6
|
|
20240610,131200,338732170,5400,5400,5400,5400,0
|
|
20240610,131100,338732170,5400,5400,5400,5400,0
|
|
20240610,131000,338732170,5400,5400,5400,5400,504
|
|
20240610,130900,336010570,5400,5400,5400,5400,2
|
|
20240610,130800,335999770,5400,5400,5400,5400,0
|
|
20240610,130700,335999770,5400,5400,5400,5400,1002
|
|
20240610,130600,330588970,5410,5410,5410,5410,21
|
|
20240610,130500,330475360,5410,5410,5410,5410,0
|
|
20240610,130400,330475360,5410,5410,5410,5410,0
|
|
20240610,130300,330475360,5410,5410,5410,5410,0
|
|
20240610,130200,330475360,5410,5410,5410,5410,1
|
|
20240610,130100,330469950,5400,5400,5400,5400,180
|
|
20240610,130000,329497950,5410,5410,5410,5410,1
|
|
20240610,125900,329492540,5400,5400,5400,5400,1000
|
|
20240610,125800,324092540,5400,5400,5400,5400,0
|
|
20240610,125700,324092540,5400,5400,5400,5400,326
|
|
20240610,125600,322332140,5400,5400,5400,5400,1570
|
|
20240610,125500,313854140,5410,5410,5410,5410,0
|
|
20240610,125400,313854140,5410,5410,5410,5410,0
|
|
20240610,125300,313854140,5410,5410,5410,5410,189
|
|
20240610,125200,312831650,5420,5420,5420,5420,4
|
|
20240610,125100,312809970,5420,5420,5420,5420,0
|
|
20240610,125000,312809970,5420,5420,5420,5420,1
|
|
20240610,124900,312804550,5410,5420,5420,5410,11
|
|
20240610,124800,312745030,5410,5410,5410,5410,50
|
|
20240610,124700,312474530,5420,5400,5420,5400,401
|
|
20240610,124600,310309110,5420,5420,5420,5420,3
|
|
20240610,124500,310292850,5420,5420,5420,5420,4
|
|
20240610,124400,310271170,5400,5400,5400,5400,500
|
|
20240610,124300,307571170,5420,5420,5420,5420,0
|
|
20240610,124200,307571170,5420,5420,5420,5420,8
|
|
20240610,124100,307527810,5420,5420,5420,5420,0
|
|
20240610,124000,307527810,5420,5420,5420,5420,0
|
|
20240610,123900,307527810,5420,5420,5420,5420,489
|
|
20240610,123800,304877430,5420,5420,5420,5420,520
|
|
20240610,123700,302059030,5420,5420,5420,5420,1
|
|
20240610,123600,302053610,5420,5420,5420,5420,3
|
|
20240610,123500,302037350,5420,5420,5420,5420,5
|
|
20240610,123400,302010250,5400,5400,5400,5400,90
|
|
20240610,123300,301524250,5400,5410,5410,5400,73
|
|
20240610,123200,301129980,5420,5420,5420,5420,0
|
|
20240610,123100,301129980,5420,5420,5420,5420,1
|
|
20240610,123000,301124560,5410,5410,5410,5400,595
|
|
20240610,122900,297910430,5420,5420,5420,5420,89
|
|
20240610,122800,297428050,5430,5430,5430,5430,20
|
|
20240610,122700,297319450,5430,5430,5430,5430,0
|
|
20240610,122600,297319450,5430,5410,5430,5410,2085
|
|
20240610,122500,286014560,5410,5410,5410,5410,111
|
|
20240610,122400,285414050,5410,5410,5410,5410,1
|
|
20240610,122300,285408640,5410,5410,5410,5410,134
|
|
20240610,122200,284683700,5410,5420,5420,5410,508
|
|
20240610,122100,281935370,5420,5410,5420,5410,3
|
|
20240610,122000,281919130,5420,5420,5420,5420,3
|
|
20240610,121900,281902870,5420,5420,5420,5420,0
|
|
20240610,121800,281902870,5420,5420,5420,5420,6
|
|
20240610,121700,281870350,5410,5410,5410,5410,264
|
|
20240610,121600,280442110,5410,5400,5410,5400,284
|
|
20240610,121500,278906030,5390,5390,5390,5390,150
|
|
20240610,121400,278097530,5400,5400,5400,5400,7
|
|
20240610,121300,278059730,5400,5400,5400,5400,0
|
|
20240610,121200,278059730,5400,5400,5400,5400,2
|
|
20240610,121100,278048930,5410,5410,5410,5410,0
|
|
20240610,121000,278048930,5410,5410,5410,5410,2000
|
|
20240610,120900,267228930,5410,5410,5410,5410,1
|
|
20240610,120800,267223520,5400,5400,5400,5400,0
|
|
20240610,120700,267223520,5400,5400,5400,5400,0
|
|
20240610,120600,267223520,5400,5400,5400,5400,88
|
|
20240610,120500,266748320,5400,5400,5400,5400,135
|
|
20240610,120400,266019320,5400,5400,5400,5400,0
|
|
20240610,120300,266019320,5400,5400,5400,5400,0
|
|
20240610,120200,266019320,5400,5400,5400,5400,0
|
|
20240610,120100,266019320,5400,5400,5400,5400,0
|
|
20240610,120000,266019320,5400,5400,5400,5400,0
|
|
20240610,115900,266019320,5400,5400,5400,5400,10
|
|
20240610,115800,265965320,5400,5400,5400,5400,0
|
|
20240610,115700,265965320,5400,5400,5400,5400,0
|
|
20240610,115600,265965320,5400,5400,5400,5400,0
|
|
20240610,115500,265965320,5400,5400,5400,5400,0
|
|
20240610,115400,265965320,5400,5400,5400,5400,0
|
|
20240610,115300,265965320,5400,5400,5400,5400,0
|
|
20240610,115200,265965320,5400,5400,5400,5400,0
|
|
20240610,115100,265965320,5400,5400,5400,5400,1
|
|
20240610,115000,265959920,5400,5400,5400,5400,10
|
|
20240610,114900,265905920,5400,5400,5400,5400,2205
|
|
20240610,114800,253998920,5400,5400,5400,5400,0
|
|
20240610,114700,253998920,5400,5400,5400,5400,100
|
|
20240610,114600,253458920,5390,5400,5400,5390,919
|
|
20240610,114500,248505490,5400,5400,5400,5400,100
|
|
20240610,114400,247965490,5400,5400,5400,5400,0
|
|
20240610,114300,247965490,5400,5400,5400,5400,25
|
|
20240610,114200,247830490,5400,5400,5400,5400,0
|
|
20240610,114100,247830490,5400,5400,5400,5400,300
|
|
20240610,114000,246210490,5400,5400,5400,5400,101
|
|
20240610,113900,245665090,5410,5410,5410,5410,1
|
|
20240610,113800,245659680,5400,5400,5400,5400,453
|
|
20240610,113700,243213480,5400,5400,5400,5400,384
|
|
20240610,113600,241139880,5400,5400,5400,5400,214
|
|
20240610,113500,239984280,5400,5400,5400,5400,2
|
|
20240610,113400,239973480,5400,5400,5400,5400,9
|
|
20240610,113300,239924880,5400,5400,5400,5400,10
|
|
20240610,113200,239870880,5400,5400,5400,5400,0
|
|
20240610,113100,239870880,5400,5410,5410,5400,25
|
|
20240610,113000,239735870,5400,5400,5400,5400,0
|
|
20240610,112900,239735870,5400,5400,5400,5400,596
|
|
20240610,112800,236517470,5390,5390,5390,5390,610
|
|
20240610,112700,233229570,5380,5380,5380,5380,2387
|
|
20240610,112600,220387510,5380,5380,5380,5380,705
|
|
20240610,112500,216594610,5380,5380,5380,5380,161
|
|
20240610,112400,215728430,5380,5380,5380,5380,397
|
|
20240610,112300,213592570,5380,5370,5380,5370,1288
|
|
20240610,112200,206676000,5370,5380,5380,5370,162
|
|
20240610,112100,205806030,5370,5380,5380,5370,470
|
|
20240610,112000,203278670,5380,5380,5380,5380,0
|
|
20240610,111900,203278670,5380,5380,5380,5380,4000
|
|
20240610,111800,181758670,5380,5380,5380,5380,3
|
|
20240610,111700,181742530,5380,5390,5390,5380,14
|
|
20240610,111600,181667120,5390,5390,5390,5380,177
|
|
20240610,111500,180714560,5390,5390,5390,5380,5109
|
|
20240610,111400,153177180,5400,5400,5400,5400,402
|
|
20240610,111300,151006380,5400,5400,5400,5400,10
|
|
20240610,111200,150952380,5400,5400,5400,5400,257
|
|
20240610,111100,149564580,5400,5400,5400,5400,200
|
|
20240610,111000,148484580,5410,5410,5410,5410,0
|
|
20240610,110900,148484580,5410,5410,5410,5410,0
|
|
20240610,110800,148484580,5410,5410,5410,5410,0
|
|
20240610,110700,148484580,5410,5410,5410,5410,21
|
|
20240610,110600,148370970,5410,5410,5410,5410,0
|
|
20240610,110500,148370970,5410,5410,5410,5410,0
|
|
20240610,110400,148370970,5410,5400,5410,5400,67
|
|
20240610,110300,148009160,5400,5400,5400,5400,10
|
|
20240610,110200,147955160,5400,5400,5400,5400,18
|
|
20240610,110100,147857960,5400,5400,5400,5400,5
|
|
20240610,110000,147830960,5400,5400,5400,5400,0
|
|
20240610,105900,147830960,5400,5400,5400,5400,3
|
|
20240610,105800,147814760,5400,5400,5400,5400,0
|
|
20240610,105700,147814760,5400,5400,5400,5400,0
|
|
20240610,105600,147814760,5400,5400,5400,5400,0
|
|
20240610,105500,147814760,5400,5400,5400,5400,1
|
|
20240610,105400,147809360,5400,5400,5400,5400,0
|
|
20240610,105300,147809360,5400,5400,5400,5400,5
|
|
20240610,105200,147782360,5400,5400,5400,5400,20
|
|
20240610,105100,147674360,5400,5410,5410,5400,3113
|
|
20240610,105000,130863060,5410,5410,5410,5410,0
|
|
20240610,104900,130863060,5410,5410,5410,5410,0
|
|
20240610,104800,130863060,5410,5410,5410,5410,0
|
|
20240610,104700,130863060,5410,5410,5410,5410,0
|
|
20240610,104600,130863060,5410,5410,5410,5410,0
|
|
20240610,104500,130863060,5410,5410,5410,5410,18
|
|
20240610,104400,130765680,5410,5410,5410,5410,400
|
|
20240610,104300,128601680,5410,5410,5410,5410,0
|
|
20240610,104200,128601680,5410,5410,5410,5410,18
|
|
20240610,104100,128504300,5410,5410,5410,5400,1103
|
|
20240610,104000,122537090,5410,5410,5410,5410,36
|
|
20240610,103900,122342330,5410,5410,5410,5410,20
|
|
20240610,103800,122234130,5400,5400,5400,5400,0
|
|
20240610,103700,122234130,5400,5400,5400,5400,0
|
|
20240610,103600,122234130,5400,5400,5400,5400,6
|
|
20240610,103500,122201730,5410,5410,5410,5410,0
|
|
20240610,103400,122201730,5410,5410,5410,5410,0
|
|
20240610,103300,122201730,5410,5410,5410,5410,0
|
|
20240610,103200,122201730,5410,5410,5410,5410,0
|
|
20240610,103100,122201730,5410,5410,5410,5410,10
|
|
20240610,103000,122147630,5410,5410,5410,5410,0
|
|
20240610,102900,122147630,5410,5410,5410,5410,1
|
|
20240610,102800,122142220,5400,5400,5400,5400,0
|
|
20240610,102700,122142220,5400,5400,5400,5400,301
|
|
20240610,102600,120516820,5400,5400,5400,5400,110
|
|
20240610,102500,119922820,5410,5410,5410,5410,10
|
|
20240610,102400,119868720,5410,5410,5410,5410,1
|
|
20240610,102300,119863310,5400,5400,5400,5400,330
|
|
20240610,102200,118081310,5400,5400,5400,5400,0
|
|
20240610,102100,118081310,5400,5410,5410,5400,817
|
|
20240610,102000,113669440,5410,5410,5410,5410,400
|
|
20240610,101900,111505440,5410,5410,5410,5410,3
|
|
20240610,101800,111489210,5410,5410,5410,5410,1
|
|
20240610,101700,111483800,5410,5400,5410,5400,31
|
|
20240610,101600,111316390,5410,5410,5410,5410,1
|
|
20240610,101500,111310980,5400,5400,5400,5400,0
|
|
20240610,101400,111310980,5400,5400,5400,5400,0
|
|
20240610,101300,111310980,5400,5400,5400,5400,1000
|
|
20240610,101200,105910980,5400,5400,5400,5400,40
|
|
20240610,101100,105694980,5400,5400,5400,5400,692
|
|
20240610,101000,101958180,5390,5400,5400,5390,470
|
|
20240610,100900,99424860,5400,5400,5400,5390,43
|
|
20240610,100800,99192680,5400,5390,5400,5390,665
|
|
20240610,100700,95605310,5400,5400,5400,5400,29
|
|
20240610,100600,95448710,5400,5400,5400,5400,4
|
|
20240610,100500,95427110,5400,5400,5400,5400,2
|
|
20240610,100400,95416310,5400,5400,5400,5400,1
|
|
20240610,100300,95410910,5390,5390,5390,5390,0
|
|
20240610,100200,95410910,5390,5400,5400,5390,103
|
|
20240610,100100,94855730,5400,5400,5400,5400,2
|
|
20240610,100000,94844930,5400,5400,5400,5400,0
|
|
20240610,095900,94844930,5400,5400,5400,5400,0
|
|
20240610,095800,94844930,5400,5400,5400,5400,921
|
|
20240610,095700,89871530,5400,5400,5400,5400,0
|
|
20240610,095600,89871530,5400,5400,5400,5400,0
|
|
20240610,095500,89871530,5400,5400,5400,5400,0
|
|
20240610,095400,89871530,5400,5400,5400,5400,0
|
|
20240610,095300,89871530,5400,5400,5400,5400,0
|
|
20240610,095200,89871530,5400,5400,5400,5400,0
|
|
20240610,095100,89871530,5400,5400,5400,5400,0
|
|
20240610,095000,89871530,5400,5400,5400,5400,0
|
|
20240610,094900,89871530,5400,5400,5400,5400,18
|
|
20240610,094800,89774330,5400,5400,5400,5400,22
|
|
20240610,094700,89655530,5400,5410,5410,5400,178
|
|
20240610,094600,88694230,5410,5410,5410,5410,2010
|
|
20240610,094500,77820130,5410,5410,5410,5410,0
|
|
20240610,094400,77820130,5410,5410,5410,5410,37
|
|
20240610,094300,77619960,5400,5400,5400,5400,414
|
|
20240610,094200,75384360,5400,5400,5400,5400,510
|
|
20240610,094100,72630360,5400,5400,5400,5400,18
|
|
20240610,094000,72533160,5390,5400,5400,5390,4
|
|
20240610,093900,72511580,5390,5390,5400,5390,544
|
|
20240610,093800,69577040,5400,5400,5400,5400,0
|
|
20240610,093700,69577040,5400,5400,5400,5400,0
|
|
20240610,093600,69577040,5400,5400,5400,5400,3
|
|
20240610,093500,69560840,5400,5400,5400,5400,13
|
|
20240610,093400,69490640,5390,5390,5390,5390,100
|
|
20240610,093300,68951640,5390,5400,5400,5390,840
|
|
20240610,093200,64423840,5400,5400,5400,5400,6
|
|
20240610,093100,64391440,5400,5400,5400,5400,29
|
|
20240610,093000,64234840,5410,5410,5410,5410,3
|
|
20240610,092900,64218610,5390,5390,5390,5390,310
|
|
20240610,092800,62547710,5390,5400,5400,5390,680
|
|
20240610,092700,58878560,5400,5400,5400,5400,737
|
|
20240610,092600,54898760,5400,5400,5400,5390,2112
|
|
20240610,092500,43494960,5390,5400,5400,5390,528
|
|
20240610,092400,40646360,5400,5400,5400,5390,28
|
|
20240610,092300,40495180,5400,5400,5400,5400,0
|
|
20240610,092200,40495180,5400,5400,5400,5400,3
|
|
20240610,092100,40478980,5400,5390,5400,5390,2
|
|
20240610,092000,40468190,5400,5400,5400,5400,3
|
|
20240610,091900,40451990,5390,5390,5400,5390,716
|
|
20240610,091800,36592740,5390,5390,5390,5390,0
|
|
20240610,091700,36592740,5390,5390,5390,5390,0
|
|
20240610,091600,36592740,5390,5390,5390,5390,940
|
|
20240610,091500,31526140,5390,5390,5390,5390,219
|
|
20240610,091400,30345730,5400,5400,5400,5400,30
|
|
20240610,091300,30183730,5400,5400,5400,5400,50
|
|
20240610,091200,29913730,5390,5390,5390,5390,19
|
|
20240610,091100,29811320,5390,5410,5410,5390,1087
|
|
20240610,091000,23931030,5410,5410,5410,5410,0
|
|
20240610,090900,23931030,5410,5410,5410,5410,2
|
|
20240610,090800,23920210,5420,5420,5420,5400,160
|
|
20240610,090700,23054010,5420,5420,5420,5420,2
|
|
20240610,090600,23043170,5400,5410,5410,5400,424
|
|
20240610,090500,20752360,5410,5410,5410,5410,173
|
|
20240610,090400,19816430,5410,5400,5410,5400,201
|
|
20240610,090300,18730380,5400,5410,5410,5400,112
|
|
20240610,090200,18125510,5400,5400,5400,5400,110
|
|
20240610,090100,17531510,5400,5400,5400,5400,0
|
|
20240610,090000,17531510,5400,5380,5400,5380,3218
|