728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,210500,427782370,5410,5410,5410,5410,2944
|
|
20240612,210400,427782370,5410,5410,5410,5410,0
|
|
20240612,210300,427782370,5410,5410,5410,5410,0
|
|
20240612,210200,427782370,5410,5410,5410,5410,0
|
|
20240612,210100,427782370,5410,5410,5410,5410,0
|
|
20240612,210000,427782370,5410,5410,5410,5410,0
|
|
20240612,205900,427782370,5410,5410,5410,5410,0
|
|
20240612,205800,427782370,5410,5410,5410,5410,0
|
|
20240612,205700,427782370,5410,5410,5410,5410,0
|
|
20240612,205600,427782370,5410,5410,5410,5410,0
|
|
20240612,205500,427782370,5410,5410,5410,5410,0
|
|
20240612,205400,427782370,5410,5410,5410,5410,0
|
|
20240612,205300,427782370,5410,5410,5410,5410,0
|
|
20240612,205200,427782370,5410,5410,5410,5410,0
|
|
20240612,205100,427782370,5410,5410,5410,5410,0
|
|
20240612,205000,427782370,5410,5410,5410,5410,0
|
|
20240612,204900,427782370,5410,5410,5410,5410,0
|
|
20240612,204800,427782370,5410,5410,5410,5410,0
|
|
20240612,204700,427782370,5410,5410,5410,5410,0
|
|
20240612,204600,427782370,5410,5410,5410,5410,0
|
|
20240612,204500,427782370,5410,5410,5410,5410,0
|
|
20240612,204400,427782370,5410,5410,5410,5410,0
|
|
20240612,204300,427782370,5410,5410,5410,5410,0
|
|
20240612,204200,427782370,5410,5410,5410,5410,0
|
|
20240612,204100,427782370,5410,5410,5410,5410,0
|
|
20240612,204000,427782370,5410,5410,5410,5410,0
|
|
20240612,203900,427782370,5410,5410,5410,5410,0
|
|
20240612,203800,427782370,5410,5410,5410,5410,0
|
|
20240612,203700,427782370,5410,5410,5410,5410,0
|
|
20240612,203600,427782370,5410,5410,5410,5410,0
|
|
20240612,203500,427782370,5410,5410,5410,5410,2944
|
|
20240612,203400,427782370,5410,5410,5410,5410,0
|
|
20240612,203300,427782370,5410,5410,5410,5410,0
|
|
20240612,203200,427782370,5410,5410,5410,5410,0
|
|
20240612,203100,427782370,5410,5410,5410,5410,0
|
|
20240612,203000,427782370,5410,5410,5410,5410,0
|
|
20240612,202900,427782370,5410,5410,5410,5410,0
|
|
20240612,202800,427782370,5410,5410,5410,5410,0
|
|
20240612,202700,427782370,5410,5410,5410,5410,0
|
|
20240612,202600,427782370,5410,5410,5410,5410,0
|
|
20240612,202500,427782370,5410,5410,5410,5410,0
|
|
20240612,202400,427782370,5410,5410,5410,5410,0
|
|
20240612,202300,427782370,5410,5410,5410,5410,0
|
|
20240612,202200,427782370,5410,5410,5410,5410,0
|
|
20240612,202100,427782370,5410,5410,5410,5410,0
|
|
20240612,202000,427782370,5410,5410,5410,5410,0
|
|
20240612,201900,427782370,5410,5410,5410,5410,0
|
|
20240612,201800,427782370,5410,5410,5410,5410,0
|
|
20240612,201700,427782370,5410,5410,5410,5410,0
|
|
20240612,201600,427782370,5410,5410,5410,5410,0
|
|
20240612,201500,427782370,5410,5410,5410,5410,0
|
|
20240612,201400,427782370,5410,5410,5410,5410,0
|
|
20240612,201300,427782370,5410,5410,5410,5410,0
|
|
20240612,201200,427782370,5410,5410,5410,5410,0
|
|
20240612,201100,427782370,5410,5410,5410,5410,0
|
|
20240612,201000,427782370,5410,5410,5410,5410,0
|
|
20240612,200900,427782370,5410,5410,5410,5410,0
|
|
20240612,200800,427782370,5410,5410,5410,5410,0
|
|
20240612,200700,427782370,5410,5410,5410,5410,0
|
|
20240612,200600,427782370,5410,5410,5410,5410,0
|
|
20240612,200500,427782370,5410,5410,5410,5410,2944
|
|
20240612,200400,427782370,5410,5410,5410,5410,0
|
|
20240612,200300,427782370,5410,5410,5410,5410,0
|
|
20240612,200200,427782370,5410,5410,5410,5410,0
|
|
20240612,200100,427782370,5410,5410,5410,5410,0
|
|
20240612,200000,427782370,5410,5410,5410,5410,0
|
|
20240612,195900,427782370,5410,5410,5410,5410,0
|
|
20240612,195800,427782370,5410,5410,5410,5410,0
|
|
20240612,195700,427782370,5410,5410,5410,5410,0
|
|
20240612,195600,427782370,5410,5410,5410,5410,0
|
|
20240612,195500,427782370,5410,5410,5410,5410,0
|
|
20240612,195400,427782370,5410,5410,5410,5410,0
|
|
20240612,195300,427782370,5410,5410,5410,5410,0
|
|
20240612,195200,427782370,5410,5410,5410,5410,0
|
|
20240612,195100,427782370,5410,5410,5410,5410,0
|
|
20240612,195000,427782370,5410,5410,5410,5410,0
|
|
20240612,194900,427782370,5410,5410,5410,5410,0
|
|
20240612,194800,427782370,5410,5410,5410,5410,0
|
|
20240612,194700,427782370,5410,5410,5410,5410,0
|
|
20240612,194600,427782370,5410,5410,5410,5410,0
|
|
20240612,194500,427782370,5410,5410,5410,5410,0
|
|
20240612,194400,427782370,5410,5410,5410,5410,0
|
|
20240612,194300,427782370,5410,5410,5410,5410,0
|
|
20240612,194200,427782370,5410,5410,5410,5410,0
|
|
20240612,194100,427782370,5410,5410,5410,5410,0
|
|
20240612,194000,427782370,5410,5410,5410,5410,0
|
|
20240612,193900,427782370,5410,5410,5410,5410,0
|
|
20240612,193800,427782370,5410,5410,5410,5410,0
|
|
20240612,193700,427782370,5410,5410,5410,5410,0
|
|
20240612,193600,427782370,5410,5410,5410,5410,0
|
|
20240612,193500,427782370,5410,5410,5410,5410,2944
|
|
20240612,193400,427782370,5410,5410,5410,5410,0
|
|
20240612,193300,427782370,5410,5410,5410,5410,0
|
|
20240612,193200,427782370,5410,5410,5410,5410,0
|
|
20240612,193100,427782370,5410,5410,5410,5410,0
|
|
20240612,193000,427782370,5410,5410,5410,5410,0
|
|
20240612,192900,427782370,5410,5410,5410,5410,0
|
|
20240612,192800,427782370,5410,5410,5410,5410,0
|
|
20240612,192700,427782370,5410,5410,5410,5410,0
|
|
20240612,192600,427782370,5410,5410,5410,5410,0
|
|
20240612,192500,427782370,5410,5410,5410,5410,0
|
|
20240612,192400,427782370,5410,5410,5410,5410,0
|
|
20240612,192300,427782370,5410,5410,5410,5410,0
|
|
20240612,192200,427782370,5410,5410,5410,5410,0
|
|
20240612,192100,427782370,5410,5410,5410,5410,0
|
|
20240612,192000,427782370,5410,5410,5410,5410,0
|
|
20240612,191900,427782370,5410,5410,5410,5410,0
|
|
20240612,191800,427782370,5410,5410,5410,5410,0
|
|
20240612,191700,427782370,5410,5410,5410,5410,0
|
|
20240612,191600,427782370,5410,5410,5410,5410,0
|
|
20240612,191500,427782370,5410,5410,5410,5410,0
|
|
20240612,191400,427782370,5410,5410,5410,5410,0
|
|
20240612,191300,427782370,5410,5410,5410,5410,0
|
|
20240612,191200,427782370,5410,5410,5410,5410,0
|
|
20240612,191100,427782370,5410,5410,5410,5410,0
|
|
20240612,191000,427782370,5410,5410,5410,5410,0
|
|
20240612,190900,427782370,5410,5410,5410,5410,0
|
|
20240612,190800,427782370,5410,5410,5410,5410,0
|
|
20240612,190700,427782370,5410,5410,5410,5410,0
|
|
20240612,190600,427782370,5410,5410,5410,5410,0
|
|
20240612,190500,427782370,5410,5410,5410,5410,2944
|
|
20240612,190400,427782370,5410,5410,5410,5410,0
|
|
20240612,190300,427782370,5410,5410,5410,5410,0
|
|
20240612,190200,427782370,5410,5410,5410,5410,0
|
|
20240612,190100,427782370,5410,5410,5410,5410,0
|
|
20240612,190000,427782370,5410,5410,5410,5410,0
|
|
20240612,185900,427782370,5410,5410,5410,5410,0
|
|
20240612,185800,427782370,5410,5410,5410,5410,0
|
|
20240612,185700,427782370,5410,5410,5410,5410,0
|
|
20240612,185600,427782370,5410,5410,5410,5410,0
|
|
20240612,185500,427782370,5410,5410,5410,5410,0
|
|
20240612,185400,427782370,5410,5410,5410,5410,0
|
|
20240612,185300,427782370,5410,5410,5410,5410,0
|
|
20240612,185200,427782370,5410,5410,5410,5410,0
|
|
20240612,185100,427782370,5410,5410,5410,5410,0
|
|
20240612,185000,427782370,5410,5410,5410,5410,0
|
|
20240612,184900,427782370,5410,5410,5410,5410,0
|
|
20240612,184800,427782370,5410,5410,5410,5410,0
|
|
20240612,184700,427782370,5410,5410,5410,5410,0
|
|
20240612,184600,427782370,5410,5410,5410,5410,0
|
|
20240612,184500,427782370,5410,5410,5410,5410,0
|
|
20240612,184400,427782370,5410,5410,5410,5410,0
|
|
20240612,184300,427782370,5410,5410,5410,5410,0
|
|
20240612,184200,427782370,5410,5410,5410,5410,0
|
|
20240612,184100,427782370,5410,5410,5410,5410,0
|
|
20240612,184000,427782370,5410,5410,5410,5410,0
|
|
20240612,183900,427782370,5410,5410,5410,5410,0
|
|
20240612,183800,427782370,5410,5410,5410,5410,0
|
|
20240612,183700,427782370,5410,5410,5410,5410,0
|
|
20240612,183600,427782370,5410,5410,5410,5410,0
|
|
20240612,183500,427782370,5410,5410,5410,5410,2944
|
|
20240612,183400,427782370,5410,5410,5410,5410,0
|
|
20240612,183300,427782370,5410,5410,5410,5410,0
|
|
20240612,183200,427782370,5410,5410,5410,5410,0
|
|
20240612,183100,427782370,5410,5410,5410,5410,0
|
|
20240612,183000,427782370,5410,5410,5410,5410,0
|
|
20240612,182900,427782370,5410,5410,5410,5410,0
|
|
20240612,182800,427782370,5410,5410,5410,5410,0
|
|
20240612,182700,427782370,5410,5410,5410,5410,0
|
|
20240612,182600,427782370,5410,5410,5410,5410,0
|
|
20240612,182500,427782370,5410,5410,5410,5410,0
|
|
20240612,182400,427782370,5410,5410,5410,5410,0
|
|
20240612,182300,427782370,5410,5410,5410,5410,0
|
|
20240612,182200,427782370,5410,5410,5410,5410,0
|
|
20240612,182100,427782370,5410,5410,5410,5410,0
|
|
20240612,182000,427782370,5410,5410,5410,5410,0
|
|
20240612,181900,427782370,5410,5410,5410,5410,0
|
|
20240612,181800,427782370,5410,5410,5410,5410,0
|
|
20240612,181700,427782370,5410,5410,5410,5410,0
|
|
20240612,181600,427782370,5410,5410,5410,5410,0
|
|
20240612,181500,427782370,5410,5410,5410,5410,0
|
|
20240612,181400,427782370,5410,5410,5410,5410,0
|
|
20240612,181300,427782370,5410,5410,5410,5410,0
|
|
20240612,181200,427782370,5410,5410,5410,5410,0
|
|
20240612,181100,427782370,5410,5410,5410,5410,0
|
|
20240612,181000,427782370,5410,5410,5410,5410,0
|
|
20240612,180900,427782370,5410,5410,5410,5410,0
|
|
20240612,180800,427782370,5410,5410,5410,5410,0
|
|
20240612,180700,427782370,5410,5410,5410,5410,0
|
|
20240612,180600,427782370,5410,5410,5410,5410,0
|
|
20240612,180500,427782370,5410,5410,5410,5410,2944
|
|
20240612,180400,427782370,5410,5410,5410,5410,0
|
|
20240612,180300,427782370,5410,5410,5410,5410,0
|
|
20240612,180200,427782370,5410,5410,5410,5410,0
|
|
20240612,180100,427782370,5410,5410,5410,5410,0
|
|
20240612,180000,427782370,5410,5410,5410,5410,0
|
|
20240612,175900,427782370,5410,5410,5410,5410,0
|
|
20240612,175800,427782370,5410,5410,5410,5410,0
|
|
20240612,175700,427782370,5410,5410,5410,5410,0
|
|
20240612,175600,427782370,5410,5410,5410,5410,0
|
|
20240612,175500,427782370,5410,5410,5410,5410,0
|
|
20240612,175400,427782370,5410,5410,5410,5410,0
|
|
20240612,175300,427782370,5410,5410,5410,5410,0
|
|
20240612,175200,427782370,5410,5410,5410,5410,0
|
|
20240612,175100,427782370,5410,5410,5410,5410,0
|
|
20240612,175000,427782370,5410,5410,5410,5410,0
|
|
20240612,174900,427782370,5410,5410,5410,5410,0
|
|
20240612,174800,427782370,5410,5410,5410,5410,0
|
|
20240612,174700,427782370,5410,5410,5410,5410,0
|
|
20240612,174600,427782370,5410,5410,5410,5410,0
|
|
20240612,174500,427782370,5410,5410,5410,5410,0
|
|
20240612,174400,427782370,5410,5410,5410,5410,0
|
|
20240612,174300,427782370,5410,5410,5410,5410,0
|
|
20240612,174200,427782370,5410,5410,5410,5410,0
|
|
20240612,174100,427782370,5410,5410,5410,5410,0
|
|
20240612,174000,427782370,5410,5410,5410,5410,0
|
|
20240612,173900,427782370,5410,5410,5410,5410,0
|
|
20240612,173800,427782370,5410,5410,5410,5410,0
|
|
20240612,173700,427782370,5410,5410,5410,5410,0
|
|
20240612,173600,427782370,5410,5410,5410,5410,0
|
|
20240612,173500,427782370,5410,5410,5410,5410,2944
|
|
20240612,173400,427782370,5410,5410,5410,5410,0
|
|
20240612,173300,427782370,5410,5410,5410,5410,0
|
|
20240612,173200,427782370,5410,5410,5410,5410,0
|
|
20240612,173100,427782370,5410,5410,5410,5410,0
|
|
20240612,173000,427782370,5410,5410,5410,5410,0
|
|
20240612,172900,427782370,5410,5410,5410,5410,0
|
|
20240612,172800,427782370,5410,5410,5410,5410,0
|
|
20240612,172700,427782370,5410,5410,5410,5410,0
|
|
20240612,172600,427782370,5410,5410,5410,5410,0
|
|
20240612,172500,427782370,5410,5410,5410,5410,0
|
|
20240612,172400,427782370,5410,5410,5410,5410,0
|
|
20240612,172300,427782370,5410,5410,5410,5410,0
|
|
20240612,172200,427782370,5410,5410,5410,5410,0
|
|
20240612,172100,427782370,5410,5410,5410,5410,0
|
|
20240612,172000,427782370,5410,5410,5410,5410,0
|
|
20240612,171900,427782370,5410,5410,5410,5410,0
|
|
20240612,171800,427782370,5410,5410,5410,5410,0
|
|
20240612,171700,427782370,5410,5410,5410,5410,0
|
|
20240612,171600,427782370,5410,5410,5410,5410,0
|
|
20240612,171500,427782370,5410,5410,5410,5410,0
|
|
20240612,171400,427782370,5410,5410,5410,5410,0
|
|
20240612,171300,427782370,5410,5410,5410,5410,0
|
|
20240612,171200,427782370,5410,5410,5410,5410,0
|
|
20240612,171100,427782370,5410,5410,5410,5410,0
|
|
20240612,171000,427782370,5410,5410,5410,5410,0
|
|
20240612,170900,427782370,5410,5410,5410,5410,0
|
|
20240612,170800,427782370,5410,5410,5410,5410,0
|
|
20240612,170700,427782370,5410,5410,5410,5410,0
|
|
20240612,170600,427782370,5410,5410,5410,5410,0
|
|
20240612,170500,427782370,5410,5410,5410,5410,2944
|
|
20240612,170400,427782370,5410,5410,5410,5410,0
|
|
20240612,170300,427782370,5410,5410,5410,5410,0
|
|
20240612,170200,427782370,5410,5410,5410,5410,0
|
|
20240612,170100,427782370,5410,5410,5410,5410,0
|
|
20240612,170000,427782370,5410,5410,5410,5410,0
|
|
20240612,165900,427782370,5410,5410,5410,5410,0
|
|
20240612,165800,427782370,5410,5410,5410,5410,0
|
|
20240612,165700,427782370,5410,5410,5410,5410,0
|
|
20240612,165600,427782370,5410,5410,5410,5410,0
|
|
20240612,165500,427782370,5410,5410,5410,5410,0
|
|
20240612,165400,427782370,5410,5410,5410,5410,0
|
|
20240612,165300,427782370,5410,5410,5410,5410,0
|
|
20240612,165200,427782370,5410,5410,5410,5410,0
|
|
20240612,165100,427782370,5410,5410,5410,5410,0
|
|
20240612,165000,427782370,5410,5410,5410,5410,0
|
|
20240612,164900,427782370,5410,5410,5410,5410,0
|
|
20240612,164800,427782370,5410,5410,5410,5410,0
|
|
20240612,164700,427782370,5410,5410,5410,5410,0
|
|
20240612,164600,427782370,5410,5410,5410,5410,0
|
|
20240612,164500,427782370,5410,5410,5410,5410,0
|
|
20240612,164400,427782370,5410,5410,5410,5410,0
|
|
20240612,164300,427782370,5410,5410,5410,5410,0
|
|
20240612,164200,427782370,5410,5410,5410,5410,0
|
|
20240612,164100,427782370,5410,5410,5410,5410,0
|
|
20240612,164000,427782370,5410,5410,5410,5410,0
|
|
20240612,163900,427782370,5410,5410,5410,5410,0
|
|
20240612,163800,427782370,5410,5410,5410,5410,0
|
|
20240612,163700,427782370,5410,5410,5410,5410,0
|
|
20240612,163600,427782370,5410,5410,5410,5410,0
|
|
20240612,163500,427782370,5410,5410,5410,5410,2944
|
|
20240612,163400,427782370,5410,5410,5410,5410,0
|
|
20240612,163300,427782370,5410,5410,5410,5410,0
|
|
20240612,163200,427782370,5410,5410,5410,5410,0
|
|
20240612,163100,427782370,5410,5410,5410,5410,0
|
|
20240612,163000,427782370,5410,5410,5410,5410,0
|
|
20240612,162900,427782370,5410,5410,5410,5410,0
|
|
20240612,162800,427782370,5410,5410,5410,5410,0
|
|
20240612,162700,427782370,5410,5410,5410,5410,0
|
|
20240612,162600,427782370,5410,5410,5410,5410,0
|
|
20240612,162500,427782370,5410,5410,5410,5410,0
|
|
20240612,162400,427782370,5410,5410,5410,5410,0
|
|
20240612,162300,427782370,5410,5410,5410,5410,0
|
|
20240612,162200,427782370,5410,5410,5410,5410,0
|
|
20240612,162100,427782370,5410,5410,5410,5410,0
|
|
20240612,162000,427782370,5410,5410,5410,5410,0
|
|
20240612,161900,427782370,5410,5410,5410,5410,0
|
|
20240612,161800,427782370,5410,5410,5410,5410,0
|
|
20240612,161700,427782370,5410,5410,5410,5410,0
|
|
20240612,161600,427782370,5410,5410,5410,5410,0
|
|
20240612,161500,427782370,5410,5410,5410,5410,0
|
|
20240612,161400,427782370,5410,5410,5410,5410,0
|
|
20240612,161300,427782370,5410,5410,5410,5410,0
|
|
20240612,161200,427782370,5410,5410,5410,5410,0
|
|
20240612,161100,427782370,5410,5410,5410,5410,0
|
|
20240612,161000,427782370,5410,5410,5410,5410,0
|
|
20240612,160900,427782370,5410,5410,5410,5410,0
|
|
20240612,160800,427782370,5410,5410,5410,5410,0
|
|
20240612,160700,427782370,5410,5410,5410,5410,0
|
|
20240612,160600,427782370,5410,5410,5410,5410,0
|
|
20240612,160500,427782370,5410,5410,5410,5410,2944
|
|
20240612,160400,427782370,5410,5410,5410,5410,0
|
|
20240612,160300,427782370,5410,5410,5410,5410,0
|
|
20240612,160200,427782370,5410,5410,5410,5410,0
|
|
20240612,160100,427782370,5410,5410,5410,5410,0
|
|
20240612,160000,427782370,5410,5410,5410,5410,0
|
|
20240612,155900,427782370,5410,5410,5410,5410,0
|
|
20240612,155800,427782370,5410,5410,5410,5410,0
|
|
20240612,155700,427782370,5410,5410,5410,5410,0
|
|
20240612,155600,427782370,5410,5410,5410,5410,0
|
|
20240612,155500,427782370,5410,5410,5410,5410,0
|
|
20240612,155400,427782370,5410,5410,5410,5410,0
|
|
20240612,155300,427782370,5410,5410,5410,5410,0
|
|
20240612,155200,427782370,5410,5410,5410,5410,0
|
|
20240612,155100,427782370,5410,5410,5410,5410,0
|
|
20240612,155000,427782370,5410,5410,5410,5410,0
|
|
20240612,154900,427782370,5410,5410,5410,5410,0
|
|
20240612,154800,427782370,5410,5410,5410,5410,0
|
|
20240612,154700,427782370,5410,5410,5410,5410,0
|
|
20240612,154600,427782370,5410,5410,5410,5410,0
|
|
20240612,154500,427782370,5410,5410,5410,5410,0
|
|
20240612,154400,427782370,5410,5410,5410,5410,0
|
|
20240612,154300,427782370,5410,5410,5410,5410,0
|
|
20240612,154200,427782370,5410,5410,5410,5410,0
|
|
20240612,154100,427782370,5410,5410,5410,5410,0
|
|
20240612,154000,427782370,5410,5410,5410,5410,0
|
|
20240612,153900,427782370,5410,5410,5410,5410,0
|
|
20240612,153800,427782370,5410,5410,5410,5410,0
|
|
20240612,153700,427782370,5410,5410,5410,5410,0
|
|
20240612,153600,427782370,5410,5410,5410,5410,0
|
|
20240612,153500,427782370,5410,5410,5410,5410,2944
|
|
20240612,153400,427782370,5410,5410,5410,5410,0
|
|
20240612,153300,427782370,5410,5410,5410,5410,0
|
|
20240612,153200,427782370,5410,5410,5410,5410,0
|
|
20240612,153100,427782370,5410,5410,5410,5410,0
|
|
20240612,153000,427782370,5410,5410,5410,5410,2944
|
|
20240612,152900,411855330,5430,5430,5430,5430,0
|
|
20240612,152800,411855330,5430,5430,5430,5430,0
|
|
20240612,152700,411855330,5430,5430,5430,5430,0
|
|
20240612,152600,411855330,5430,5430,5430,5430,0
|
|
20240612,152500,411855330,5430,5430,5430,5430,0
|
|
20240612,152400,411855330,5430,5430,5430,5430,0
|
|
20240612,152300,411855330,5430,5430,5430,5430,0
|
|
20240612,152200,411855330,5430,5430,5430,5430,0
|
|
20240612,152100,411855330,5430,5430,5430,5430,0
|
|
20240612,152000,411855330,5430,5430,5430,5430,0
|
|
20240612,151900,411855330,5430,5410,5430,5410,54
|
|
20240612,151800,411562490,5410,5430,5430,5410,2459
|
|
20240612,151700,398244700,5430,5430,5430,5430,0
|
|
20240612,151600,398244700,5430,5430,5430,5430,0
|
|
20240612,151500,398244700,5430,5410,5430,5410,2
|
|
20240612,151400,398233860,5430,5430,5430,5430,0
|
|
20240612,151300,398233860,5430,5430,5430,5430,1
|
|
20240612,151200,398228430,5410,5410,5410,5410,50
|
|
20240612,151100,397957930,5430,5430,5430,5430,26
|
|
20240612,151000,397816750,5410,5410,5410,5410,0
|
|
20240612,150900,397816750,5410,5420,5420,5410,1480
|
|
20240612,150800,389809940,5430,5430,5430,5430,34
|
|
20240612,150700,389625320,5420,5420,5420,5420,0
|
|
20240612,150600,389625320,5420,5420,5420,5420,0
|
|
20240612,150500,389625320,5420,5420,5420,5420,0
|
|
20240612,150400,389625320,5420,5420,5420,5420,50
|
|
20240612,150300,389354320,5430,5430,5430,5430,10
|
|
20240612,150200,389300020,5420,5420,5420,5420,700
|
|
20240612,150100,385506020,5430,5430,5430,5430,0
|
|
20240612,150000,385506020,5430,5430,5430,5430,105
|
|
20240612,145900,384935870,5410,5420,5420,5410,581
|
|
20240612,145800,381791610,5430,5430,5430,5430,2
|
|
20240612,145700,381780750,5420,5410,5420,5410,163
|
|
20240612,145600,380897750,5410,5410,5410,5410,0
|
|
20240612,145500,380897750,5410,5410,5410,5410,1
|
|
20240612,145400,380892340,5420,5420,5420,5420,1
|
|
20240612,145300,380886920,5430,5430,5430,5430,0
|
|
20240612,145200,380886920,5430,5430,5430,5430,0
|
|
20240612,145100,380886920,5430,5430,5430,5430,0
|
|
20240612,145000,380886920,5430,5430,5430,5430,0
|
|
20240612,144900,380886920,5430,5430,5430,5430,0
|
|
20240612,144800,380886920,5430,5430,5430,5430,1
|
|
20240612,144700,380881490,5410,5410,5410,5410,0
|
|
20240612,144600,380881490,5410,5410,5410,5410,0
|
|
20240612,144500,380881490,5410,5420,5420,5410,470
|
|
20240612,144400,378337890,5430,5430,5430,5430,13
|
|
20240612,144300,378267300,5430,5430,5430,5430,0
|
|
20240612,144200,378267300,5430,5430,5430,5430,0
|
|
20240612,144100,378267300,5430,5430,5430,5430,0
|
|
20240612,144000,378267300,5430,5430,5430,5430,109
|
|
20240612,143900,377675430,5420,5420,5420,5420,930
|
|
20240612,143800,372634830,5430,5430,5430,5430,0
|
|
20240612,143700,372634830,5430,5430,5430,5430,137
|
|
20240612,143600,371890920,5430,5430,5430,5430,0
|
|
20240612,143500,371890920,5430,5450,5450,5430,394
|
|
20240612,143400,369751400,5460,5460,5460,5460,10
|
|
20240612,143300,369696800,5460,5400,5460,5400,5136
|
|
20240612,143200,341822630,5410,5410,5410,5410,0
|
|
20240612,143100,341822630,5410,5410,5410,5410,0
|
|
20240612,143000,341822630,5410,5410,5410,5410,0
|
|
20240612,142900,341822630,5410,5410,5410,5410,0
|
|
20240612,142800,341822630,5410,5410,5410,5410,0
|
|
20240612,142700,341822630,5410,5410,5410,5410,0
|
|
20240612,142600,341822630,5410,5400,5410,5380,1202
|
|
20240612,142500,335342970,5410,5410,5410,5410,0
|
|
20240612,142400,335342970,5410,5410,5410,5410,36
|
|
20240612,142300,335148210,5410,5410,5410,5410,0
|
|
20240612,142200,335148210,5410,5410,5410,5410,0
|
|
20240612,142100,335148210,5410,5410,5410,5410,20
|
|
20240612,142000,335040010,5410,5410,5410,5410,10
|
|
20240612,141900,334985910,5410,5410,5410,5410,0
|
|
20240612,141800,334985910,5410,5410,5410,5410,94
|
|
20240612,141700,334477370,5410,5410,5410,5410,0
|
|
20240612,141600,334477370,5410,5410,5410,5410,0
|
|
20240612,141500,334477370,5410,5410,5410,5410,1
|
|
20240612,141400,334471960,5400,5400,5400,5400,197
|
|
20240612,141300,333408160,5390,5390,5390,5390,0
|
|
20240612,141200,333408160,5390,5390,5390,5390,0
|
|
20240612,141100,333408160,5390,5390,5390,5390,0
|
|
20240612,141000,333408160,5390,5390,5390,5390,0
|
|
20240612,140900,333408160,5390,5390,5390,5390,0
|
|
20240612,140800,333408160,5390,5390,5390,5390,100
|
|
20240612,140700,332869160,5390,5390,5390,5390,0
|
|
20240612,140600,332869160,5390,5390,5390,5390,270
|
|
20240612,140500,331413860,5400,5400,5400,5400,126
|
|
20240612,140400,330733460,5400,5400,5400,5400,57
|
|
20240612,140300,330425660,5400,5390,5400,5390,426
|
|
20240612,140200,328128520,5390,5390,5390,5390,200
|
|
20240612,140100,327050520,5390,5390,5390,5390,368
|
|
20240612,140000,325067000,5390,5390,5390,5390,0
|
|
20240612,135900,325067000,5390,5390,5390,5390,0
|
|
20240612,135800,325067000,5390,5390,5390,5390,0
|
|
20240612,135700,325067000,5390,5390,5390,5390,0
|
|
20240612,135600,325067000,5390,5390,5390,5390,91
|
|
20240612,135500,324576510,5390,5390,5390,5390,91
|
|
20240612,135400,324086020,5400,5400,5400,5400,18
|
|
20240612,135300,323988820,5400,5400,5400,5400,12
|
|
20240612,135200,323924020,5400,5400,5400,5400,0
|
|
20240612,135100,323924020,5400,5400,5400,5390,198
|
|
20240612,135000,322856690,5420,5420,5420,5420,0
|
|
20240612,134900,322856690,5420,5420,5420,5420,0
|
|
20240612,134800,322856690,5420,5420,5420,5420,0
|
|
20240612,134700,322856690,5420,5420,5420,5420,0
|
|
20240612,134600,322856690,5420,5420,5420,5420,0
|
|
20240612,134500,322856690,5420,5420,5420,5420,280
|
|
20240612,134400,321339090,5390,5390,5390,5390,0
|
|
20240612,134300,321339090,5390,5390,5390,5390,0
|
|
20240612,134200,321339090,5390,5410,5410,5390,3360
|
|
20240612,134100,303209060,5420,5420,5420,5420,0
|
|
20240612,134000,303209060,5420,5420,5420,5420,100
|
|
20240612,133900,302667060,5410,5410,5410,5410,80
|
|
20240612,133800,302234260,5420,5420,5420,5420,0
|
|
20240612,133700,302234260,5420,5420,5420,5420,0
|
|
20240612,133600,302234260,5420,5420,5420,5420,0
|
|
20240612,133500,302234260,5420,5420,5420,5420,0
|
|
20240612,133400,302234260,5420,5420,5420,5420,40
|
|
20240612,133300,302017460,5420,5420,5420,5420,0
|
|
20240612,133200,302017460,5420,5420,5420,5420,0
|
|
20240612,133100,302017460,5420,5420,5420,5420,0
|
|
20240612,133000,302017460,5420,5420,5420,5420,1
|
|
20240612,132900,302012040,5410,5410,5410,5410,0
|
|
20240612,132800,302012040,5410,5410,5410,5410,400
|
|
20240612,132700,299848040,5420,5420,5420,5420,0
|
|
20240612,132600,299848040,5420,5420,5420,5420,0
|
|
20240612,132500,299848040,5420,5420,5420,5420,0
|
|
20240612,132400,299848040,5420,5420,5420,5420,55
|
|
20240612,132300,299549940,5420,5420,5420,5420,0
|
|
20240612,132200,299549940,5420,5420,5420,5420,0
|
|
20240612,132100,299549940,5420,5420,5420,5420,1
|
|
20240612,132000,299544520,5420,5420,5420,5420,0
|
|
20240612,131900,299544520,5420,5420,5420,5420,0
|
|
20240612,131800,299544520,5420,5420,5420,5420,0
|
|
20240612,131700,299544520,5420,5420,5420,5420,0
|
|
20240612,131600,299544520,5420,5420,5420,5420,0
|
|
20240612,131500,299544520,5420,5420,5420,5420,1
|
|
20240612,131400,299539100,5420,5420,5420,5420,0
|
|
20240612,131300,299539100,5420,5420,5420,5420,882
|
|
20240612,131200,294758660,5420,5420,5420,5420,118
|
|
20240612,131100,294119100,5420,5420,5420,5420,0
|
|
20240612,131000,294119100,5420,5420,5420,5420,0
|
|
20240612,130900,294119100,5420,5420,5420,5420,1
|
|
20240612,130800,294113680,5410,5410,5410,5410,0
|
|
20240612,130700,294113680,5410,5410,5410,5410,0
|
|
20240612,130600,294113680,5410,5410,5410,5410,200
|
|
20240612,130500,293031680,5420,5420,5420,5420,0
|
|
20240612,130400,293031680,5420,5420,5420,5420,2
|
|
20240612,130300,293020840,5420,5420,5420,5420,30
|
|
20240612,130200,292858240,5420,5420,5420,5420,0
|
|
20240612,130100,292858240,5420,5420,5420,5420,0
|
|
20240612,130000,292858240,5420,5420,5420,5410,535
|
|
20240612,125900,289958560,5420,5420,5420,5420,1
|
|
20240612,125800,289953140,5420,5420,5420,5420,10
|
|
20240612,125700,289898940,5420,5410,5420,5410,662
|
|
20240612,125600,286317470,5430,5430,5430,5430,0
|
|
20240612,125500,286317470,5430,5430,5430,5430,0
|
|
20240612,125400,286317470,5430,5430,5430,5430,0
|
|
20240612,125300,286317470,5430,5430,5430,5430,0
|
|
20240612,125200,286317470,5430,5430,5430,5430,0
|
|
20240612,125100,286317470,5430,5430,5430,5430,0
|
|
20240612,125000,286317470,5430,5430,5430,5430,62
|
|
20240612,124900,285980810,5430,5430,5430,5430,0
|
|
20240612,124800,285980810,5430,5430,5430,5430,319
|
|
20240612,124700,284248640,5430,5430,5430,5430,0
|
|
20240612,124600,284248640,5430,5430,5430,5430,0
|
|
20240612,124500,284248640,5430,5430,5430,5430,0
|
|
20240612,124400,284248640,5430,5430,5430,5430,10
|
|
20240612,124300,284194340,5410,5410,5410,5410,0
|
|
20240612,124200,284194340,5410,5410,5410,5410,21
|
|
20240612,124100,284080730,5430,5430,5430,5430,0
|
|
20240612,124000,284080730,5430,5430,5430,5430,0
|
|
20240612,123900,284080730,5430,5430,5430,5430,50
|
|
20240612,123800,283809230,5430,5430,5430,5430,0
|
|
20240612,123700,283809230,5430,5430,5430,5430,0
|
|
20240612,123600,283809230,5430,5430,5430,5430,0
|
|
20240612,123500,283809230,5430,5430,5430,5430,0
|
|
20240612,123400,283809230,5430,5430,5430,5430,3
|
|
20240612,123300,283792940,5410,5410,5410,5410,0
|
|
20240612,123200,283792940,5410,5410,5410,5410,0
|
|
20240612,123100,283792940,5410,5410,5410,5410,0
|
|
20240612,123000,283792940,5410,5410,5410,5410,318
|
|
20240612,122900,282072560,5410,5410,5410,5410,2
|
|
20240612,122800,282061740,5400,5400,5410,5400,1126
|
|
20240612,122700,275979440,5410,5410,5410,5410,0
|
|
20240612,122600,275979440,5410,5410,5410,5410,19
|
|
20240612,122500,275876650,5410,5410,5410,5410,5
|
|
20240612,122400,275849600,5410,5410,5410,5410,0
|
|
20240612,122300,275849600,5410,5410,5410,5410,31
|
|
20240612,122200,275681890,5410,5410,5410,5410,10
|
|
20240612,122100,275627790,5410,5410,5410,5410,0
|
|
20240612,122000,275627790,5410,5410,5410,5410,0
|
|
20240612,121900,275627790,5410,5410,5410,5410,0
|
|
20240612,121800,275627790,5410,5410,5410,5410,1
|
|
20240612,121700,275622380,5400,5400,5400,5400,1100
|
|
20240612,121600,269682380,5400,5400,5400,5400,500
|
|
20240612,121500,266982380,5410,5410,5410,5410,150
|
|
20240612,121400,266170880,5410,5410,5410,5410,1
|
|
20240612,121300,266165470,5410,5410,5410,5410,3
|
|
20240612,121200,266149240,5410,5410,5410,5410,19
|
|
20240612,121100,266046450,5410,5410,5410,5410,1
|
|
20240612,121000,266041040,5410,5410,5410,5410,0
|
|
20240612,120900,266041040,5410,5410,5410,5410,0
|
|
20240612,120800,266041040,5410,5410,5410,5410,1
|
|
20240612,120700,266035630,5400,5400,5400,5400,0
|
|
20240612,120600,266035630,5400,5400,5400,5400,0
|
|
20240612,120500,266035630,5400,5400,5400,5400,0
|
|
20240612,120400,266035630,5400,5400,5400,5400,0
|
|
20240612,120300,266035630,5400,5410,5410,5400,119
|
|
20240612,120200,265392720,5430,5430,5430,5430,0
|
|
20240612,120100,265392720,5430,5430,5430,5430,0
|
|
20240612,120000,265392720,5430,5430,5430,5430,0
|
|
20240612,115900,265392720,5430,5430,5430,5430,0
|
|
20240612,115800,265392720,5430,5430,5430,5430,1
|
|
20240612,115700,265387290,5430,5430,5430,5430,0
|
|
20240612,115600,265387290,5430,5430,5430,5430,1
|
|
20240612,115500,265381860,5400,5400,5400,5400,0
|
|
20240612,115400,265381860,5400,5400,5400,5400,0
|
|
20240612,115300,265381860,5400,5400,5400,5400,0
|
|
20240612,115200,265381860,5400,5400,5400,5400,0
|
|
20240612,115100,265381860,5400,5400,5400,5400,0
|
|
20240612,115000,265381860,5400,5400,5400,5400,0
|
|
20240612,114900,265381860,5400,5400,5400,5400,0
|
|
20240612,114800,265381860,5400,5400,5400,5400,0
|
|
20240612,114700,265381860,5400,5400,5400,5400,0
|
|
20240612,114600,265381860,5400,5400,5400,5400,11
|
|
20240612,114500,265322460,5410,5410,5410,5410,0
|
|
20240612,114400,265322460,5410,5420,5420,5400,2337
|
|
20240612,114300,252683400,5420,5420,5420,5420,3
|
|
20240612,114200,252667140,5420,5420,5420,5420,1311
|
|
20240612,114100,245561520,5430,5430,5430,5430,0
|
|
20240612,114000,245561520,5430,5430,5430,5430,23
|
|
20240612,113900,245436630,5420,5420,5420,5420,0
|
|
20240612,113800,245436630,5420,5420,5420,5420,0
|
|
20240612,113700,245436630,5420,5420,5420,5420,0
|
|
20240612,113600,245436630,5420,5420,5420,5420,0
|
|
20240612,113500,245436630,5420,5420,5420,5420,0
|
|
20240612,113400,245436630,5420,5420,5420,5420,0
|
|
20240612,113300,245436630,5420,5420,5420,5420,0
|
|
20240612,113200,245436630,5420,5420,5420,5420,0
|
|
20240612,113100,245436630,5420,5420,5420,5420,2
|
|
20240612,113000,245425790,5420,5420,5420,5420,550
|
|
20240612,112900,242444790,5420,5420,5420,5420,0
|
|
20240612,112800,242444790,5420,5420,5420,5420,0
|
|
20240612,112700,242444790,5420,5420,5420,5420,0
|
|
20240612,112600,242444790,5420,5420,5420,5420,60
|
|
20240612,112500,242119590,5420,5420,5420,5420,4
|
|
20240612,112400,242097910,5440,5440,5440,5440,0
|
|
20240612,112300,242097910,5440,5440,5440,5440,1
|
|
20240612,112200,242092470,5420,5420,5420,5420,0
|
|
20240612,112100,242092470,5420,5430,5430,5420,380
|
|
20240612,112000,240032070,5440,5440,5440,5440,0
|
|
20240612,111900,240032070,5440,5440,5440,5440,0
|
|
20240612,111800,240032070,5440,5440,5440,5440,0
|
|
20240612,111700,240032070,5440,5440,5440,5440,1
|
|
20240612,111600,240026630,5440,5440,5440,5440,1
|
|
20240612,111500,240021190,5420,5420,5420,5420,0
|
|
20240612,111400,240021190,5420,5420,5420,5420,0
|
|
20240612,111300,240021190,5420,5420,5420,5420,0
|
|
20240612,111200,240021190,5420,5420,5420,5420,1220
|
|
20240612,111100,233408790,5420,5420,5420,5420,0
|
|
20240612,111000,233408790,5420,5420,5420,5420,250
|
|
20240612,110900,232053790,5420,5420,5420,5420,395
|
|
20240612,110800,229912890,5430,5430,5430,5430,0
|
|
20240612,110700,229912890,5430,5430,5430,5430,1
|
|
20240612,110600,229907460,5430,5430,5430,5430,49
|
|
20240612,110500,229641390,5430,5430,5430,5430,611
|
|
20240612,110400,226323660,5430,5430,5430,5430,195
|
|
20240612,110300,225264810,5440,5440,5440,5440,184
|
|
20240612,110200,224263850,5430,5430,5430,5430,20
|
|
20240612,110100,224155250,5440,5440,5440,5440,0
|
|
20240612,110000,224155250,5440,5440,5440,5440,30
|
|
20240612,105900,223992050,5440,5430,5440,5430,140
|
|
20240612,105800,223231350,5440,5440,5440,5440,18
|
|
20240612,105700,223133430,5440,5440,5440,5440,8
|
|
20240612,105600,223089910,5430,5440,5440,5430,1321
|
|
20240612,105500,215903880,5420,5420,5420,5420,0
|
|
20240612,105400,215903880,5420,5420,5420,5420,88
|
|
20240612,105300,215426920,5440,5440,5440,5440,4
|
|
20240612,105200,215405160,5440,5440,5440,5440,20
|
|
20240612,105100,215296360,5440,5440,5440,5440,23
|
|
20240612,105000,215171240,5450,5450,5450,5450,0
|
|
20240612,104900,215171240,5450,5450,5450,5450,0
|
|
20240612,104800,215171240,5450,5450,5450,5450,0
|
|
20240612,104700,215171240,5450,5450,5450,5450,90
|
|
20240612,104600,214680740,5450,5450,5450,5450,0
|
|
20240612,104500,214680740,5450,5450,5450,5450,0
|
|
20240612,104400,214680740,5450,5450,5450,5450,0
|
|
20240612,104300,214680740,5450,5450,5450,5450,2
|
|
20240612,104200,214669840,5450,5450,5450,5450,0
|
|
20240612,104100,214669840,5450,5450,5450,5450,0
|
|
20240612,104000,214669840,5450,5450,5450,5450,0
|
|
20240612,103900,214669840,5450,5450,5450,5450,0
|
|
20240612,103800,214669840,5450,5450,5450,5450,3
|
|
20240612,103700,214653490,5420,5450,5450,5420,1501
|
|
20240612,103600,206505210,5430,5430,5430,5430,0
|
|
20240612,103500,206505210,5430,5440,5440,5430,184
|
|
20240612,103400,205504470,5440,5440,5440,5440,0
|
|
20240612,103300,205504470,5440,5440,5440,5440,0
|
|
20240612,103200,205504470,5440,5440,5440,5440,10
|
|
20240612,103100,205450070,5450,5440,5450,5440,363
|
|
20240612,103000,203475170,5450,5450,5450,5450,35
|
|
20240612,102900,203284420,5450,5450,5450,5450,31
|
|
20240612,102800,203115470,5450,5450,5450,5450,212
|
|
20240612,102700,201960070,5450,5450,5450,5450,229
|
|
20240612,102600,200712020,5440,5440,5440,5440,0
|
|
20240612,102500,200712020,5440,5440,5440,5440,66
|
|
20240612,102400,200352980,5440,5440,5440,5440,200
|
|
20240612,102300,199264980,5440,5440,5440,5440,101
|
|
20240612,102200,198715540,5440,5440,5440,5440,141
|
|
20240612,102100,197948500,5440,5440,5440,5440,1
|
|
20240612,102000,197943060,5450,5440,5450,5440,115
|
|
20240612,101900,197316380,5450,5450,5450,5450,0
|
|
20240612,101800,197316380,5450,5450,5450,5450,20
|
|
20240612,101700,197207380,5430,5450,5450,5430,267
|
|
20240612,101600,195757470,5450,5450,5450,5450,492
|
|
20240612,101500,193076070,5450,5440,5450,5440,501
|
|
20240612,101400,190345630,5430,5430,5430,5430,0
|
|
20240612,101300,190345630,5430,5430,5430,5430,37
|
|
20240612,101200,190144720,5430,5430,5450,5430,387
|
|
20240612,101100,188042850,5450,5450,5450,5450,14
|
|
20240612,101000,187966550,5450,5450,5450,5450,0
|
|
20240612,100900,187966550,5450,5450,5450,5440,88
|
|
20240612,100800,187487800,5440,5440,5440,5440,15
|
|
20240612,100700,187406200,5470,5470,5470,5470,101
|
|
20240612,100600,186853730,5430,5430,5470,5430,20
|
|
20240612,100500,186745010,5470,5470,5470,5470,217
|
|
20240612,100400,185558020,5480,5480,5480,5480,0
|
|
20240612,100300,185558020,5480,5480,5480,5480,0
|
|
20240612,100200,185558020,5480,5460,5480,5430,178
|
|
20240612,100100,184589110,5460,5460,5480,5450,1999
|
|
20240612,100000,173661540,5460,5460,5460,5460,551
|
|
20240612,095900,170653080,5460,5450,5460,5450,1002
|
|
20240612,095800,165188480,5450,5440,5450,5430,299
|
|
20240612,095700,163561910,5440,5440,5450,5440,188
|
|
20240612,095600,162539170,5440,5450,5450,5440,94
|
|
20240612,095500,162027750,5450,5440,5450,5440,240
|
|
20240612,095400,160719800,5440,5450,5450,5440,561
|
|
20240612,095300,157667160,5460,5430,5460,5430,1782
|
|
20240612,095200,147962480,5440,5430,5440,5420,2134
|
|
20240612,095100,136379450,5430,5430,5430,5430,20
|
|
20240612,095000,136270850,5400,5400,5400,5400,0
|
|
20240612,094900,136270850,5400,5430,5430,5400,12
|
|
20240612,094800,136205990,5430,5430,5430,5430,75
|
|
20240612,094700,135798740,5410,5410,5410,5400,2134
|
|
20240612,094600,124261250,5420,5410,5420,5410,4288
|
|
20240612,094500,101021290,5400,5400,5400,5400,186
|
|
20240612,094400,100016890,5390,5390,5390,5390,0
|
|
20240612,094300,100016890,5390,5390,5390,5390,0
|
|
20240612,094200,100016890,5390,5390,5390,5390,0
|
|
20240612,094100,100016890,5390,5420,5420,5390,203
|
|
20240612,094000,98922360,5390,5390,5390,5390,0
|
|
20240612,093900,98922360,5390,5390,5390,5390,0
|
|
20240612,093800,98922360,5390,5400,5400,5390,3726
|
|
20240612,093700,78835490,5400,5400,5400,5400,0
|
|
20240612,093600,78835490,5400,5410,5410,5400,900
|
|
20240612,093500,73972990,5410,5410,5410,5410,150
|
|
20240612,093400,73161490,5410,5420,5430,5410,162
|
|
20240612,093300,72284210,5410,5410,5410,5410,111
|
|
20240612,093200,71683700,5410,5410,5410,5410,0
|
|
20240612,093100,71683700,5410,5420,5420,5410,50
|
|
20240612,093000,71413150,5420,5420,5420,5420,33
|
|
20240612,092900,71234290,5400,5400,5400,5400,0
|
|
20240612,092800,71234290,5400,5400,5400,5400,0
|
|
20240612,092700,71234290,5400,5410,5410,5400,154
|
|
20240612,092600,70402600,5410,5410,5410,5410,67
|
|
20240612,092500,70040130,5410,5410,5410,5410,300
|
|
20240612,092400,68417130,5420,5420,5420,5420,35
|
|
20240612,092300,68227430,5420,5410,5420,5410,160
|
|
20240612,092200,67360260,5420,5420,5420,5420,0
|
|
20240612,092100,67360260,5420,5420,5420,5420,2074
|
|
20240612,092000,56119180,5420,5420,5420,5410,53
|
|
20240612,091900,55831930,5410,5420,5420,5410,102
|
|
20240612,091800,55280090,5400,5410,5410,5400,3897
|
|
20240612,091700,34235280,5410,5410,5410,5410,3
|
|
20240612,091600,34219050,5410,5410,5410,5410,0
|
|
20240612,091500,34219050,5410,5410,5410,5410,2
|
|
20240612,091400,34208230,5410,5410,5410,5410,100
|
|
20240612,091300,33667230,5420,5420,5420,5420,885
|
|
20240612,091200,28870530,5410,5400,5410,5400,369
|
|
20240612,091100,26875240,5400,5400,5400,5400,13
|
|
20240612,091000,26805040,5400,5400,5400,5400,0
|
|
20240612,090900,26805040,5400,5400,5400,5400,132
|
|
20240612,090800,26092240,5400,5390,5400,5390,225
|
|
20240612,090700,24879430,5370,5400,5400,5370,1690
|
|
20240612,090600,15794490,5410,5410,5410,5410,0
|
|
20240612,090500,15794490,5410,5400,5410,5400,29
|
|
20240612,090400,15637880,5400,5420,5420,5400,37
|
|
20240612,090300,15437800,5420,5420,5420,5420,0
|
|
20240612,090200,15437800,5420,5400,5420,5400,374
|
|
20240612,090100,13411890,5400,5400,5400,5400,0
|
|
20240612,090000,13411890,5400,5370,5400,5370,2497
|