728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,210500,205822400,5450,5450,5450,5450,2284
|
|
20240613,210400,205822400,5450,5450,5450,5450,0
|
|
20240613,210300,205822400,5450,5450,5450,5450,0
|
|
20240613,210200,205822400,5450,5450,5450,5450,0
|
|
20240613,210100,205822400,5450,5450,5450,5450,0
|
|
20240613,210000,205822400,5450,5450,5450,5450,0
|
|
20240613,205900,205822400,5450,5450,5450,5450,0
|
|
20240613,205800,205822400,5450,5450,5450,5450,0
|
|
20240613,205700,205822400,5450,5450,5450,5450,0
|
|
20240613,205600,205822400,5450,5450,5450,5450,0
|
|
20240613,205500,205822400,5450,5450,5450,5450,0
|
|
20240613,205400,205822400,5450,5450,5450,5450,0
|
|
20240613,205300,205822400,5450,5450,5450,5450,0
|
|
20240613,205200,205822400,5450,5450,5450,5450,0
|
|
20240613,205100,205822400,5450,5450,5450,5450,0
|
|
20240613,205000,205822400,5450,5450,5450,5450,0
|
|
20240613,204900,205822400,5450,5450,5450,5450,0
|
|
20240613,204800,205822400,5450,5450,5450,5450,0
|
|
20240613,204700,205822400,5450,5450,5450,5450,0
|
|
20240613,204600,205822400,5450,5450,5450,5450,0
|
|
20240613,204500,205822400,5450,5450,5450,5450,0
|
|
20240613,204400,205822400,5450,5450,5450,5450,0
|
|
20240613,204300,205822400,5450,5450,5450,5450,0
|
|
20240613,204200,205822400,5450,5450,5450,5450,0
|
|
20240613,204100,205822400,5450,5450,5450,5450,0
|
|
20240613,204000,205822400,5450,5450,5450,5450,0
|
|
20240613,203900,205822400,5450,5450,5450,5450,0
|
|
20240613,203800,205822400,5450,5450,5450,5450,0
|
|
20240613,203700,205822400,5450,5450,5450,5450,0
|
|
20240613,203600,205822400,5450,5450,5450,5450,0
|
|
20240613,203500,205822400,5450,5450,5450,5450,2284
|
|
20240613,203400,205822400,5450,5450,5450,5450,0
|
|
20240613,203300,205822400,5450,5450,5450,5450,0
|
|
20240613,203200,205822400,5450,5450,5450,5450,0
|
|
20240613,203100,205822400,5450,5450,5450,5450,0
|
|
20240613,203000,205822400,5450,5450,5450,5450,0
|
|
20240613,202900,205822400,5450,5450,5450,5450,0
|
|
20240613,202800,205822400,5450,5450,5450,5450,0
|
|
20240613,202700,205822400,5450,5450,5450,5450,0
|
|
20240613,202600,205822400,5450,5450,5450,5450,0
|
|
20240613,202500,205822400,5450,5450,5450,5450,0
|
|
20240613,202400,205822400,5450,5450,5450,5450,0
|
|
20240613,202300,205822400,5450,5450,5450,5450,0
|
|
20240613,202200,205822400,5450,5450,5450,5450,0
|
|
20240613,202100,205822400,5450,5450,5450,5450,0
|
|
20240613,202000,205822400,5450,5450,5450,5450,0
|
|
20240613,201900,205822400,5450,5450,5450,5450,0
|
|
20240613,201800,205822400,5450,5450,5450,5450,0
|
|
20240613,201700,205822400,5450,5450,5450,5450,0
|
|
20240613,201600,205822400,5450,5450,5450,5450,0
|
|
20240613,201500,205822400,5450,5450,5450,5450,0
|
|
20240613,201400,205822400,5450,5450,5450,5450,0
|
|
20240613,201300,205822400,5450,5450,5450,5450,0
|
|
20240613,201200,205822400,5450,5450,5450,5450,0
|
|
20240613,201100,205822400,5450,5450,5450,5450,0
|
|
20240613,201000,205822400,5450,5450,5450,5450,0
|
|
20240613,200900,205822400,5450,5450,5450,5450,0
|
|
20240613,200800,205822400,5450,5450,5450,5450,0
|
|
20240613,200700,205822400,5450,5450,5450,5450,0
|
|
20240613,200600,205822400,5450,5450,5450,5450,0
|
|
20240613,200500,205822400,5450,5450,5450,5450,2284
|
|
20240613,200400,205822400,5450,5450,5450,5450,0
|
|
20240613,200300,205822400,5450,5450,5450,5450,0
|
|
20240613,200200,205822400,5450,5450,5450,5450,0
|
|
20240613,200100,205822400,5450,5450,5450,5450,0
|
|
20240613,200000,205822400,5450,5450,5450,5450,0
|
|
20240613,195900,205822400,5450,5450,5450,5450,0
|
|
20240613,195800,205822400,5450,5450,5450,5450,0
|
|
20240613,195700,205822400,5450,5450,5450,5450,0
|
|
20240613,195600,205822400,5450,5450,5450,5450,0
|
|
20240613,195500,205822400,5450,5450,5450,5450,0
|
|
20240613,195400,205822400,5450,5450,5450,5450,0
|
|
20240613,195300,205822400,5450,5450,5450,5450,0
|
|
20240613,195200,205822400,5450,5450,5450,5450,0
|
|
20240613,195100,205822400,5450,5450,5450,5450,0
|
|
20240613,195000,205822400,5450,5450,5450,5450,0
|
|
20240613,194900,205822400,5450,5450,5450,5450,0
|
|
20240613,194800,205822400,5450,5450,5450,5450,0
|
|
20240613,194700,205822400,5450,5450,5450,5450,0
|
|
20240613,194600,205822400,5450,5450,5450,5450,0
|
|
20240613,194500,205822400,5450,5450,5450,5450,0
|
|
20240613,194400,205822400,5450,5450,5450,5450,0
|
|
20240613,194300,205822400,5450,5450,5450,5450,0
|
|
20240613,194200,205822400,5450,5450,5450,5450,0
|
|
20240613,194100,205822400,5450,5450,5450,5450,0
|
|
20240613,194000,205822400,5450,5450,5450,5450,0
|
|
20240613,193900,205822400,5450,5450,5450,5450,0
|
|
20240613,193800,205822400,5450,5450,5450,5450,0
|
|
20240613,193700,205822400,5450,5450,5450,5450,0
|
|
20240613,193600,205822400,5450,5450,5450,5450,0
|
|
20240613,193500,205822400,5450,5450,5450,5450,2284
|
|
20240613,193400,205822400,5450,5450,5450,5450,0
|
|
20240613,193300,205822400,5450,5450,5450,5450,0
|
|
20240613,193200,205822400,5450,5450,5450,5450,0
|
|
20240613,193100,205822400,5450,5450,5450,5450,0
|
|
20240613,193000,205822400,5450,5450,5450,5450,0
|
|
20240613,192900,205822400,5450,5450,5450,5450,0
|
|
20240613,192800,205822400,5450,5450,5450,5450,0
|
|
20240613,192700,205822400,5450,5450,5450,5450,0
|
|
20240613,192600,205822400,5450,5450,5450,5450,0
|
|
20240613,192500,205822400,5450,5450,5450,5450,0
|
|
20240613,192400,205822400,5450,5450,5450,5450,0
|
|
20240613,192300,205822400,5450,5450,5450,5450,0
|
|
20240613,192200,205822400,5450,5450,5450,5450,0
|
|
20240613,192100,205822400,5450,5450,5450,5450,0
|
|
20240613,192000,205822400,5450,5450,5450,5450,0
|
|
20240613,191900,205822400,5450,5450,5450,5450,0
|
|
20240613,191800,205822400,5450,5450,5450,5450,0
|
|
20240613,191700,205822400,5450,5450,5450,5450,0
|
|
20240613,191600,205822400,5450,5450,5450,5450,0
|
|
20240613,191500,205822400,5450,5450,5450,5450,0
|
|
20240613,191400,205822400,5450,5450,5450,5450,0
|
|
20240613,191300,205822400,5450,5450,5450,5450,0
|
|
20240613,191200,205822400,5450,5450,5450,5450,0
|
|
20240613,191100,205822400,5450,5450,5450,5450,0
|
|
20240613,191000,205822400,5450,5450,5450,5450,0
|
|
20240613,190900,205822400,5450,5450,5450,5450,0
|
|
20240613,190800,205822400,5450,5450,5450,5450,0
|
|
20240613,190700,205822400,5450,5450,5450,5450,0
|
|
20240613,190600,205822400,5450,5450,5450,5450,0
|
|
20240613,190500,205822400,5450,5450,5450,5450,2284
|
|
20240613,190400,205822400,5450,5450,5450,5450,0
|
|
20240613,190300,205822400,5450,5450,5450,5450,0
|
|
20240613,190200,205822400,5450,5450,5450,5450,0
|
|
20240613,190100,205822400,5450,5450,5450,5450,0
|
|
20240613,190000,205822400,5450,5450,5450,5450,0
|
|
20240613,185900,205822400,5450,5450,5450,5450,0
|
|
20240613,185800,205822400,5450,5450,5450,5450,0
|
|
20240613,185700,205822400,5450,5450,5450,5450,0
|
|
20240613,185600,205822400,5450,5450,5450,5450,0
|
|
20240613,185500,205822400,5450,5450,5450,5450,0
|
|
20240613,185400,205822400,5450,5450,5450,5450,0
|
|
20240613,185300,205822400,5450,5450,5450,5450,0
|
|
20240613,185200,205822400,5450,5450,5450,5450,0
|
|
20240613,185100,205822400,5450,5450,5450,5450,0
|
|
20240613,185000,205822400,5450,5450,5450,5450,0
|
|
20240613,184900,205822400,5450,5450,5450,5450,0
|
|
20240613,184800,205822400,5450,5450,5450,5450,0
|
|
20240613,184700,205822400,5450,5450,5450,5450,0
|
|
20240613,184600,205822400,5450,5450,5450,5450,0
|
|
20240613,184500,205822400,5450,5450,5450,5450,0
|
|
20240613,184400,205822400,5450,5450,5450,5450,0
|
|
20240613,184300,205822400,5450,5450,5450,5450,0
|
|
20240613,184200,205822400,5450,5450,5450,5450,0
|
|
20240613,184100,205822400,5450,5450,5450,5450,0
|
|
20240613,184000,205822400,5450,5450,5450,5450,0
|
|
20240613,183900,205822400,5450,5450,5450,5450,0
|
|
20240613,183800,205822400,5450,5450,5450,5450,0
|
|
20240613,183700,205822400,5450,5450,5450,5450,0
|
|
20240613,183600,205822400,5450,5450,5450,5450,0
|
|
20240613,183500,205822400,5450,5450,5450,5450,2284
|
|
20240613,183400,205822400,5450,5450,5450,5450,0
|
|
20240613,183300,205822400,5450,5450,5450,5450,0
|
|
20240613,183200,205822400,5450,5450,5450,5450,0
|
|
20240613,183100,205822400,5450,5450,5450,5450,0
|
|
20240613,183000,205822400,5450,5450,5450,5450,0
|
|
20240613,182900,205822400,5450,5450,5450,5450,0
|
|
20240613,182800,205822400,5450,5450,5450,5450,0
|
|
20240613,182700,205822400,5450,5450,5450,5450,0
|
|
20240613,182600,205822400,5450,5450,5450,5450,0
|
|
20240613,182500,205822400,5450,5450,5450,5450,0
|
|
20240613,182400,205822400,5450,5450,5450,5450,0
|
|
20240613,182300,205822400,5450,5450,5450,5450,0
|
|
20240613,182200,205822400,5450,5450,5450,5450,0
|
|
20240613,182100,205822400,5450,5450,5450,5450,0
|
|
20240613,182000,205822400,5450,5450,5450,5450,0
|
|
20240613,181900,205822400,5450,5450,5450,5450,0
|
|
20240613,181800,205822400,5450,5450,5450,5450,0
|
|
20240613,181700,205822400,5450,5450,5450,5450,0
|
|
20240613,181600,205822400,5450,5450,5450,5450,0
|
|
20240613,181500,205822400,5450,5450,5450,5450,0
|
|
20240613,181400,205822400,5450,5450,5450,5450,0
|
|
20240613,181300,205822400,5450,5450,5450,5450,0
|
|
20240613,181200,205822400,5450,5450,5450,5450,0
|
|
20240613,181100,205822400,5450,5450,5450,5450,0
|
|
20240613,181000,205822400,5450,5450,5450,5450,0
|
|
20240613,180900,205822400,5450,5450,5450,5450,0
|
|
20240613,180800,205822400,5450,5450,5450,5450,0
|
|
20240613,180700,205822400,5450,5450,5450,5450,0
|
|
20240613,180600,205822400,5450,5450,5450,5450,0
|
|
20240613,180500,205822400,5450,5450,5450,5450,2284
|
|
20240613,180400,205822400,5450,5450,5450,5450,0
|
|
20240613,180300,205822400,5450,5450,5450,5450,0
|
|
20240613,180200,205822400,5450,5450,5450,5450,0
|
|
20240613,180100,205822400,5450,5450,5450,5450,0
|
|
20240613,180000,205822400,5450,5450,5450,5450,0
|
|
20240613,175900,205822400,5450,5450,5450,5450,0
|
|
20240613,175800,205822400,5450,5450,5450,5450,0
|
|
20240613,175700,205822400,5450,5450,5450,5450,0
|
|
20240613,175600,205822400,5450,5450,5450,5450,0
|
|
20240613,175500,205822400,5450,5450,5450,5450,0
|
|
20240613,175400,205822400,5450,5450,5450,5450,0
|
|
20240613,175300,205822400,5450,5450,5450,5450,0
|
|
20240613,175200,205822400,5450,5450,5450,5450,0
|
|
20240613,175100,205822400,5450,5450,5450,5450,0
|
|
20240613,175000,205822400,5450,5450,5450,5450,0
|
|
20240613,174900,205822400,5450,5450,5450,5450,0
|
|
20240613,174800,205822400,5450,5450,5450,5450,0
|
|
20240613,174700,205822400,5450,5450,5450,5450,0
|
|
20240613,174600,205822400,5450,5450,5450,5450,0
|
|
20240613,174500,205822400,5450,5450,5450,5450,0
|
|
20240613,174400,205822400,5450,5450,5450,5450,0
|
|
20240613,174300,205822400,5450,5450,5450,5450,0
|
|
20240613,174200,205822400,5450,5450,5450,5450,0
|
|
20240613,174100,205822400,5450,5450,5450,5450,0
|
|
20240613,174000,205822400,5450,5450,5450,5450,0
|
|
20240613,173900,205822400,5450,5450,5450,5450,0
|
|
20240613,173800,205822400,5450,5450,5450,5450,0
|
|
20240613,173700,205822400,5450,5450,5450,5450,0
|
|
20240613,173600,205822400,5450,5450,5450,5450,0
|
|
20240613,173500,205822400,5450,5450,5450,5450,2284
|
|
20240613,173400,205822400,5450,5450,5450,5450,0
|
|
20240613,173300,205822400,5450,5450,5450,5450,0
|
|
20240613,173200,205822400,5450,5450,5450,5450,0
|
|
20240613,173100,205822400,5450,5450,5450,5450,0
|
|
20240613,173000,205822400,5450,5450,5450,5450,0
|
|
20240613,172900,205822400,5450,5450,5450,5450,0
|
|
20240613,172800,205822400,5450,5450,5450,5450,0
|
|
20240613,172700,205822400,5450,5450,5450,5450,0
|
|
20240613,172600,205822400,5450,5450,5450,5450,0
|
|
20240613,172500,205822400,5450,5450,5450,5450,0
|
|
20240613,172400,205822400,5450,5450,5450,5450,0
|
|
20240613,172300,205822400,5450,5450,5450,5450,0
|
|
20240613,172200,205822400,5450,5450,5450,5450,0
|
|
20240613,172100,205822400,5450,5450,5450,5450,0
|
|
20240613,172000,205822400,5450,5450,5450,5450,0
|
|
20240613,171900,205822400,5450,5450,5450,5450,0
|
|
20240613,171800,205822400,5450,5450,5450,5450,0
|
|
20240613,171700,205822400,5450,5450,5450,5450,0
|
|
20240613,171600,205822400,5450,5450,5450,5450,0
|
|
20240613,171500,205822400,5450,5450,5450,5450,0
|
|
20240613,171400,205822400,5450,5450,5450,5450,0
|
|
20240613,171300,205822400,5450,5450,5450,5450,0
|
|
20240613,171200,205822400,5450,5450,5450,5450,0
|
|
20240613,171100,205822400,5450,5450,5450,5450,0
|
|
20240613,171000,205822400,5450,5450,5450,5450,0
|
|
20240613,170900,205822400,5450,5450,5450,5450,0
|
|
20240613,170800,205822400,5450,5450,5450,5450,0
|
|
20240613,170700,205822400,5450,5450,5450,5450,0
|
|
20240613,170600,205822400,5450,5450,5450,5450,0
|
|
20240613,170500,205822400,5450,5450,5450,5450,2284
|
|
20240613,170400,205822400,5450,5450,5450,5450,0
|
|
20240613,170300,205822400,5450,5450,5450,5450,0
|
|
20240613,170200,205822400,5450,5450,5450,5450,0
|
|
20240613,170100,205822400,5450,5450,5450,5450,0
|
|
20240613,170000,205822400,5450,5450,5450,5450,0
|
|
20240613,165900,205822400,5450,5450,5450,5450,0
|
|
20240613,165800,205822400,5450,5450,5450,5450,0
|
|
20240613,165700,205822400,5450,5450,5450,5450,0
|
|
20240613,165600,205822400,5450,5450,5450,5450,0
|
|
20240613,165500,205822400,5450,5450,5450,5450,0
|
|
20240613,165400,205822400,5450,5450,5450,5450,0
|
|
20240613,165300,205822400,5450,5450,5450,5450,0
|
|
20240613,165200,205822400,5450,5450,5450,5450,0
|
|
20240613,165100,205822400,5450,5450,5450,5450,0
|
|
20240613,165000,205822400,5450,5450,5450,5450,0
|
|
20240613,164900,205822400,5450,5450,5450,5450,0
|
|
20240613,164800,205822400,5450,5450,5450,5450,0
|
|
20240613,164700,205822400,5450,5450,5450,5450,0
|
|
20240613,164600,205822400,5450,5450,5450,5450,0
|
|
20240613,164500,205822400,5450,5450,5450,5450,0
|
|
20240613,164400,205822400,5450,5450,5450,5450,0
|
|
20240613,164300,205822400,5450,5450,5450,5450,0
|
|
20240613,164200,205822400,5450,5450,5450,5450,0
|
|
20240613,164100,205822400,5450,5450,5450,5450,0
|
|
20240613,164000,205822400,5450,5450,5450,5450,0
|
|
20240613,163900,205822400,5450,5450,5450,5450,0
|
|
20240613,163800,205822400,5450,5450,5450,5450,0
|
|
20240613,163700,205822400,5450,5450,5450,5450,0
|
|
20240613,163600,205822400,5450,5450,5450,5450,0
|
|
20240613,163500,205822400,5450,5450,5450,5450,2284
|
|
20240613,163400,205822400,5450,5450,5450,5450,0
|
|
20240613,163300,205822400,5450,5450,5450,5450,0
|
|
20240613,163200,205822400,5450,5450,5450,5450,0
|
|
20240613,163100,205822400,5450,5450,5450,5450,0
|
|
20240613,163000,205822400,5450,5450,5450,5450,0
|
|
20240613,162900,205822400,5450,5450,5450,5450,0
|
|
20240613,162800,205822400,5450,5450,5450,5450,0
|
|
20240613,162700,205822400,5450,5450,5450,5450,0
|
|
20240613,162600,205822400,5450,5450,5450,5450,0
|
|
20240613,162500,205822400,5450,5450,5450,5450,0
|
|
20240613,162400,205822400,5450,5450,5450,5450,0
|
|
20240613,162300,205822400,5450,5450,5450,5450,0
|
|
20240613,162200,205822400,5450,5450,5450,5450,0
|
|
20240613,162100,205822400,5450,5450,5450,5450,0
|
|
20240613,162000,205822400,5450,5450,5450,5450,0
|
|
20240613,161900,205822400,5450,5450,5450,5450,0
|
|
20240613,161800,205822400,5450,5450,5450,5450,0
|
|
20240613,161700,205822400,5450,5450,5450,5450,0
|
|
20240613,161600,205822400,5450,5450,5450,5450,0
|
|
20240613,161500,205822400,5450,5450,5450,5450,0
|
|
20240613,161400,205822400,5450,5450,5450,5450,0
|
|
20240613,161300,205822400,5450,5450,5450,5450,0
|
|
20240613,161200,205822400,5450,5450,5450,5450,0
|
|
20240613,161100,205822400,5450,5450,5450,5450,0
|
|
20240613,161000,205822400,5450,5450,5450,5450,0
|
|
20240613,160900,205822400,5450,5450,5450,5450,0
|
|
20240613,160800,205822400,5450,5450,5450,5450,0
|
|
20240613,160700,205822400,5450,5450,5450,5450,0
|
|
20240613,160600,205822400,5450,5450,5450,5450,0
|
|
20240613,160500,205822400,5450,5450,5450,5450,2284
|
|
20240613,160400,205822400,5450,5450,5450,5450,0
|
|
20240613,160300,205822400,5450,5450,5450,5450,0
|
|
20240613,160200,205822400,5450,5450,5450,5450,0
|
|
20240613,160100,205822400,5450,5450,5450,5450,0
|
|
20240613,160000,205822400,5450,5450,5450,5450,0
|
|
20240613,155900,205822400,5450,5450,5450,5450,0
|
|
20240613,155800,205822400,5450,5450,5450,5450,0
|
|
20240613,155700,205822400,5450,5450,5450,5450,0
|
|
20240613,155600,205822400,5450,5450,5450,5450,0
|
|
20240613,155500,205822400,5450,5450,5450,5450,0
|
|
20240613,155400,205822400,5450,5450,5450,5450,0
|
|
20240613,155300,205822400,5450,5450,5450,5450,0
|
|
20240613,155200,205822400,5450,5450,5450,5450,0
|
|
20240613,155100,205822400,5450,5450,5450,5450,0
|
|
20240613,155000,205822400,5450,5450,5450,5450,0
|
|
20240613,154900,205822400,5450,5450,5450,5450,0
|
|
20240613,154800,205822400,5450,5450,5450,5450,0
|
|
20240613,154700,205822400,5450,5450,5450,5450,0
|
|
20240613,154600,205822400,5450,5450,5450,5450,0
|
|
20240613,154500,205822400,5450,5450,5450,5450,0
|
|
20240613,154400,205822400,5450,5450,5450,5450,0
|
|
20240613,154300,205822400,5450,5450,5450,5450,0
|
|
20240613,154200,205822400,5450,5450,5450,5450,0
|
|
20240613,154100,205822400,5450,5450,5450,5450,0
|
|
20240613,154000,205822400,5450,5450,5450,5450,0
|
|
20240613,153900,205822400,5450,5450,5450,5450,0
|
|
20240613,153800,205822400,5450,5450,5450,5450,0
|
|
20240613,153700,205822400,5450,5450,5450,5450,0
|
|
20240613,153600,205822400,5450,5450,5450,5450,0
|
|
20240613,153500,205822400,5450,5450,5450,5450,2284
|
|
20240613,153400,205822400,5450,5450,5450,5450,0
|
|
20240613,153300,205822400,5450,5450,5450,5450,0
|
|
20240613,153200,205822400,5450,5450,5450,5450,0
|
|
20240613,153100,205822400,5450,5450,5450,5450,0
|
|
20240613,153000,205822400,5450,5450,5450,5450,2284
|
|
20240613,152900,193374600,5440,5440,5440,5440,0
|
|
20240613,152800,193374600,5440,5440,5440,5440,0
|
|
20240613,152700,193374600,5440,5440,5440,5440,0
|
|
20240613,152600,193374600,5440,5440,5440,5440,0
|
|
20240613,152500,193374600,5440,5440,5440,5440,0
|
|
20240613,152400,193374600,5440,5440,5440,5440,0
|
|
20240613,152300,193374600,5440,5440,5440,5440,0
|
|
20240613,152200,193374600,5440,5440,5440,5440,0
|
|
20240613,152100,193374600,5440,5440,5440,5440,0
|
|
20240613,152000,193374600,5440,5440,5440,5440,0
|
|
20240613,151900,193374600,5440,5440,5440,5440,123
|
|
20240613,151800,192705480,5440,5440,5440,5440,64
|
|
20240613,151700,192357320,5440,5440,5440,5440,1
|
|
20240613,151600,192351880,5440,5440,5440,5440,3
|
|
20240613,151500,192335560,5450,5450,5450,5450,0
|
|
20240613,151400,192335560,5450,5440,5450,5440,3
|
|
20240613,151300,192319230,5450,5430,5450,5420,2401
|
|
20240613,151200,179305430,5430,5430,5430,5430,600
|
|
20240613,151100,176047430,5450,5440,5450,5440,600
|
|
20240613,151000,172781310,5430,5430,5440,5430,1601
|
|
20240613,150900,164087870,5440,5440,5440,5440,0
|
|
20240613,150800,164087870,5440,5440,5440,5440,0
|
|
20240613,150700,164087870,5440,5440,5440,5440,0
|
|
20240613,150600,164087870,5440,5440,5440,5440,0
|
|
20240613,150500,164087870,5440,5440,5440,5440,8
|
|
20240613,150400,164044350,5430,5430,5430,5430,0
|
|
20240613,150300,164044350,5430,5430,5430,5430,0
|
|
20240613,150200,164044350,5430,5430,5430,5430,0
|
|
20240613,150100,164044350,5430,5430,5430,5430,500
|
|
20240613,150000,161329350,5430,5430,5430,5430,0
|
|
20240613,145900,161329350,5430,5430,5440,5430,66
|
|
20240613,145800,160970960,5440,5440,5440,5440,0
|
|
20240613,145700,160970960,5440,5440,5440,5440,0
|
|
20240613,145600,160970960,5440,5440,5440,5440,0
|
|
20240613,145500,160970960,5440,5440,5440,5440,4
|
|
20240613,145400,160949200,5440,5440,5440,5440,0
|
|
20240613,145300,160949200,5440,5440,5440,5440,0
|
|
20240613,145200,160949200,5440,5440,5440,5440,5
|
|
20240613,145100,160922000,5440,5440,5440,5440,19
|
|
20240613,145000,160818640,5440,5440,5440,5440,0
|
|
20240613,144900,160818640,5440,5440,5440,5440,0
|
|
20240613,144800,160818640,5440,5440,5440,5440,376
|
|
20240613,144700,158773200,5440,5440,5440,5440,0
|
|
20240613,144600,158773200,5440,5440,5440,5440,0
|
|
20240613,144500,158773200,5440,5440,5440,5440,396
|
|
20240613,144400,156618960,5440,5440,5440,5440,0
|
|
20240613,144300,156618960,5440,5440,5440,5440,0
|
|
20240613,144200,156618960,5440,5440,5440,5440,0
|
|
20240613,144100,156618960,5440,5440,5440,5440,20
|
|
20240613,144000,156510160,5430,5430,5430,5430,0
|
|
20240613,143900,156510160,5430,5430,5430,5430,0
|
|
20240613,143800,156510160,5430,5430,5430,5430,0
|
|
20240613,143700,156510160,5430,5430,5430,5430,0
|
|
20240613,143600,156510160,5430,5430,5430,5430,124
|
|
20240613,143500,155836840,5430,5430,5430,5430,96
|
|
20240613,143400,155315560,5440,5440,5440,5440,0
|
|
20240613,143300,155315560,5440,5440,5440,5440,0
|
|
20240613,143200,155315560,5440,5440,5440,5440,0
|
|
20240613,143100,155315560,5440,5440,5440,5440,0
|
|
20240613,143000,155315560,5440,5440,5440,5440,11
|
|
20240613,142900,155255720,5420,5420,5420,5420,0
|
|
20240613,142800,155255720,5420,5420,5420,5420,0
|
|
20240613,142700,155255720,5420,5420,5420,5420,0
|
|
20240613,142600,155255720,5420,5420,5420,5420,199
|
|
20240613,142500,154177140,5430,5430,5430,5430,5
|
|
20240613,142400,154149990,5430,5430,5430,5430,279
|
|
20240613,142300,152635020,5430,5430,5430,5430,0
|
|
20240613,142200,152635020,5430,5430,5430,5430,500
|
|
20240613,142100,149920020,5430,5430,5430,5430,0
|
|
20240613,142000,149920020,5430,5430,5430,5430,0
|
|
20240613,141900,149920020,5430,5430,5430,5430,0
|
|
20240613,141800,149920020,5430,5430,5430,5430,150
|
|
20240613,141700,149105520,5430,5430,5440,5430,189
|
|
20240613,141600,148078950,5440,5440,5440,5440,0
|
|
20240613,141500,148078950,5440,5440,5440,5440,20
|
|
20240613,141400,147970150,5440,5430,5440,5430,58
|
|
20240613,141300,147655180,5430,5430,5430,5430,55
|
|
20240613,141200,147356530,5440,5440,5440,5440,0
|
|
20240613,141100,147356530,5440,5440,5440,5440,1
|
|
20240613,141000,147351090,5430,5430,5430,5430,155
|
|
20240613,140900,146509440,5430,5430,5430,5430,3
|
|
20240613,140800,146493150,5430,5430,5430,5430,141
|
|
20240613,140700,145727520,5430,5440,5440,5430,14
|
|
20240613,140600,145651380,5450,5450,5450,5450,0
|
|
20240613,140500,145651380,5450,5450,5450,5450,2
|
|
20240613,140400,145640480,5450,5450,5450,5440,7
|
|
20240613,140300,145602380,5440,5440,5440,5440,1601
|
|
20240613,140200,136892940,5430,5430,5430,5430,0
|
|
20240613,140100,136892940,5430,5430,5430,5430,0
|
|
20240613,140000,136892940,5430,5430,5430,5430,110
|
|
20240613,135900,136295640,5430,5430,5430,5430,0
|
|
20240613,135800,136295640,5430,5430,5430,5430,0
|
|
20240613,135700,136295640,5430,5430,5430,5430,33
|
|
20240613,135600,136116450,5430,5430,5430,5430,0
|
|
20240613,135500,136116450,5430,5430,5430,5430,0
|
|
20240613,135400,136116450,5430,5430,5430,5430,56
|
|
20240613,135300,135812370,5430,5430,5430,5430,5
|
|
20240613,135200,135785220,5430,5430,5430,5430,0
|
|
20240613,135100,135785220,5430,5430,5430,5430,1
|
|
20240613,135000,135779790,5440,5440,5440,5440,1
|
|
20240613,134900,135774350,5430,5430,5430,5430,48
|
|
20240613,134800,135513710,5430,5430,5430,5430,10
|
|
20240613,134700,135459410,5430,5430,5430,5430,0
|
|
20240613,134600,135459410,5430,5430,5430,5430,0
|
|
20240613,134500,135459410,5430,5430,5430,5430,10
|
|
20240613,134400,135405110,5430,5430,5430,5430,2
|
|
20240613,134300,135394250,5420,5430,5430,5420,103
|
|
20240613,134200,134835960,5410,5410,5410,5410,141
|
|
20240613,134100,134073150,5420,5420,5420,5420,0
|
|
20240613,134000,134073150,5420,5420,5420,5420,5
|
|
20240613,133900,134046050,5410,5420,5420,5410,61
|
|
20240613,133800,133715940,5420,5420,5420,5420,0
|
|
20240613,133700,133715940,5420,5420,5420,5420,0
|
|
20240613,133600,133715940,5420,5420,5420,5420,1
|
|
20240613,133500,133710520,5420,5420,5420,5420,0
|
|
20240613,133400,133710520,5420,5420,5420,5420,0
|
|
20240613,133300,133710520,5420,5420,5420,5420,0
|
|
20240613,133200,133710520,5420,5420,5420,5420,72
|
|
20240613,133100,133320280,5420,5420,5420,5420,0
|
|
20240613,133000,133320280,5420,5420,5420,5420,100
|
|
20240613,132900,132778280,5420,5420,5420,5420,0
|
|
20240613,132800,132778280,5420,5420,5420,5420,50
|
|
20240613,132700,132507280,5420,5420,5420,5420,15
|
|
20240613,132600,132425980,5420,5420,5420,5420,0
|
|
20240613,132500,132425980,5420,5420,5420,5420,45
|
|
20240613,132400,132182080,5430,5430,5430,5430,0
|
|
20240613,132300,132182080,5430,5430,5430,5430,0
|
|
20240613,132200,132182080,5430,5430,5430,5430,2
|
|
20240613,132100,132171220,5430,5430,5430,5430,0
|
|
20240613,132000,132171220,5430,5430,5430,5430,0
|
|
20240613,131900,132171220,5430,5430,5430,5430,0
|
|
20240613,131800,132171220,5430,5430,5430,5430,279
|
|
20240613,131700,130656250,5430,5430,5430,5430,0
|
|
20240613,131600,130656250,5430,5430,5430,5430,71
|
|
20240613,131500,130270720,5430,5430,5430,5430,11
|
|
20240613,131400,130210990,5430,5430,5430,5430,0
|
|
20240613,131300,130210990,5430,5430,5430,5430,75
|
|
20240613,131200,129803740,5430,5430,5430,5430,0
|
|
20240613,131100,129803740,5430,5430,5430,5430,0
|
|
20240613,131000,129803740,5430,5420,5430,5420,975
|
|
20240613,130900,124511990,5430,5430,5430,5430,0
|
|
20240613,130800,124511990,5430,5430,5430,5430,0
|
|
20240613,130700,124511990,5430,5430,5430,5430,7
|
|
20240613,130600,124473980,5440,5440,5440,5440,0
|
|
20240613,130500,124473980,5440,5440,5440,5440,30
|
|
20240613,130400,124310780,5440,5440,5440,5440,100
|
|
20240613,130300,123766780,5440,5440,5440,5440,0
|
|
20240613,130200,123766780,5440,5440,5440,5440,0
|
|
20240613,130100,123766780,5440,5440,5440,5440,0
|
|
20240613,130000,123766780,5440,5440,5440,5440,0
|
|
20240613,125900,123766780,5440,5440,5440,5440,0
|
|
20240613,125800,123766780,5440,5440,5440,5440,1
|
|
20240613,125700,123761340,5420,5420,5420,5420,0
|
|
20240613,125600,123761340,5420,5420,5420,5420,0
|
|
20240613,125500,123761340,5420,5420,5420,5420,0
|
|
20240613,125400,123761340,5420,5420,5420,5420,0
|
|
20240613,125300,123761340,5420,5420,5420,5420,0
|
|
20240613,125200,123761340,5420,5420,5420,5420,0
|
|
20240613,125100,123761340,5420,5420,5420,5420,181
|
|
20240613,125000,122780320,5420,5420,5420,5420,10
|
|
20240613,124900,122726120,5420,5420,5420,5420,0
|
|
20240613,124800,122726120,5420,5420,5420,5420,428
|
|
20240613,124700,120406360,5420,5420,5420,5420,0
|
|
20240613,124600,120406360,5420,5440,5440,5420,1078
|
|
20240613,124500,114562810,5430,5430,5430,5430,100
|
|
20240613,124400,114019810,5430,5430,5430,5430,0
|
|
20240613,124300,114019810,5430,5430,5430,5430,0
|
|
20240613,124200,114019810,5430,5430,5430,5430,1
|
|
20240613,124100,114014380,5430,5430,5430,5430,0
|
|
20240613,124000,114014380,5430,5430,5430,5430,0
|
|
20240613,123900,114014380,5430,5430,5430,5430,150
|
|
20240613,123800,113199880,5440,5440,5440,5440,0
|
|
20240613,123700,113199880,5440,5440,5440,5440,0
|
|
20240613,123600,113199880,5440,5440,5440,5440,1
|
|
20240613,123500,113194440,5440,5440,5440,5440,0
|
|
20240613,123400,113194440,5440,5440,5440,5440,0
|
|
20240613,123300,113194440,5440,5440,5440,5440,1
|
|
20240613,123200,113189000,5430,5430,5430,5430,0
|
|
20240613,123100,113189000,5430,5430,5430,5430,0
|
|
20240613,123000,113189000,5430,5430,5430,5430,0
|
|
20240613,122900,113189000,5430,5430,5430,5430,15
|
|
20240613,122800,113107550,5440,5440,5440,5440,0
|
|
20240613,122700,113107550,5440,5440,5440,5440,78
|
|
20240613,122600,112683230,5440,5440,5440,5440,23
|
|
20240613,122500,112558110,5440,5440,5440,5440,100
|
|
20240613,122400,112014110,5440,5440,5440,5440,0
|
|
20240613,122300,112014110,5440,5440,5440,5440,1
|
|
20240613,122200,112008670,5440,5430,5440,5430,2000
|
|
20240613,122100,101138670,5430,5430,5430,5430,32
|
|
20240613,122000,100964910,5430,5430,5430,5430,0
|
|
20240613,121900,100964910,5430,5430,5430,5430,0
|
|
20240613,121800,100964910,5430,5430,5430,5430,0
|
|
20240613,121700,100964910,5430,5430,5430,5430,0
|
|
20240613,121600,100964910,5430,5430,5430,5430,0
|
|
20240613,121500,100964910,5430,5430,5430,5430,0
|
|
20240613,121400,100964910,5430,5430,5430,5430,0
|
|
20240613,121300,100964910,5430,5430,5430,5430,2
|
|
20240613,121200,100954050,5430,5430,5430,5430,0
|
|
20240613,121100,100954050,5430,5430,5430,5430,0
|
|
20240613,121000,100954050,5430,5430,5430,5430,0
|
|
20240613,120900,100954050,5430,5430,5430,5430,0
|
|
20240613,120800,100954050,5430,5430,5430,5430,48
|
|
20240613,120700,100693410,5430,5430,5430,5430,14
|
|
20240613,120600,100617390,5440,5440,5440,5440,0
|
|
20240613,120500,100617390,5440,5440,5440,5440,0
|
|
20240613,120400,100617390,5440,5440,5440,5440,100
|
|
20240613,120300,100073390,5440,5440,5440,5440,1
|
|
20240613,120200,100067950,5430,5430,5430,5430,0
|
|
20240613,120100,100067950,5430,5430,5430,5430,1
|
|
20240613,120000,100062520,5430,5430,5430,5430,362
|
|
20240613,115900,98096860,5440,5440,5440,5440,0
|
|
20240613,115800,98096860,5440,5440,5440,5440,0
|
|
20240613,115700,98096860,5440,5440,5440,5440,21
|
|
20240613,115600,97982620,5440,5440,5440,5440,0
|
|
20240613,115500,97982620,5440,5440,5440,5440,1
|
|
20240613,115400,97977180,5430,5430,5430,5430,0
|
|
20240613,115300,97977180,5430,5430,5430,5430,176
|
|
20240613,115200,97021500,5430,5430,5430,5430,0
|
|
20240613,115100,97021500,5430,5430,5430,5430,0
|
|
20240613,115000,97021500,5430,5430,5430,5430,405
|
|
20240613,114900,94822350,5430,5430,5430,5430,0
|
|
20240613,114800,94822350,5430,5430,5430,5430,0
|
|
20240613,114700,94822350,5430,5430,5430,5430,282
|
|
20240613,114600,93291090,5440,5440,5440,5440,5
|
|
20240613,114500,93263890,5440,5440,5440,5440,0
|
|
20240613,114400,93263890,5440,5440,5440,5440,0
|
|
20240613,114300,93263890,5440,5440,5440,5440,47
|
|
20240613,114200,93008210,5440,5440,5440,5440,0
|
|
20240613,114100,93008210,5440,5440,5440,5440,0
|
|
20240613,114000,93008210,5440,5440,5440,5440,0
|
|
20240613,113900,93008210,5440,5440,5440,5440,0
|
|
20240613,113800,93008210,5440,5440,5440,5440,1
|
|
20240613,113700,93002770,5440,5440,5440,5440,0
|
|
20240613,113600,93002770,5440,5440,5440,5440,1
|
|
20240613,113500,92997330,5430,5430,5430,5430,0
|
|
20240613,113400,92997330,5430,5430,5430,5430,180
|
|
20240613,113300,92019930,5430,5430,5430,5430,560
|
|
20240613,113200,88979130,5440,5440,5440,5440,1
|
|
20240613,113100,88973690,5440,5440,5440,5440,0
|
|
20240613,113000,88973690,5440,5440,5440,5440,1
|
|
20240613,112900,88968250,5440,5440,5440,5440,109
|
|
20240613,112800,88375290,5440,5440,5440,5440,0
|
|
20240613,112700,88375290,5440,5440,5440,5440,191
|
|
20240613,112600,87336250,5440,5440,5440,5440,0
|
|
20240613,112500,87336250,5440,5440,5440,5440,9
|
|
20240613,112400,87287290,5440,5440,5440,5440,0
|
|
20240613,112300,87287290,5440,5440,5440,5440,0
|
|
20240613,112200,87287290,5440,5440,5440,5440,0
|
|
20240613,112100,87287290,5440,5440,5440,5440,7
|
|
20240613,112000,87249210,5440,5440,5440,5440,280
|
|
20240613,111900,85726010,5440,5440,5440,5440,0
|
|
20240613,111800,85726010,5440,5440,5440,5440,1
|
|
20240613,111700,85720570,5440,5440,5440,5440,1
|
|
20240613,111600,85715130,5430,5430,5430,5430,100
|
|
20240613,111500,85172130,5440,5440,5440,5440,0
|
|
20240613,111400,85172130,5440,5440,5440,5440,0
|
|
20240613,111300,85172130,5440,5440,5440,5440,0
|
|
20240613,111200,85172130,5440,5440,5440,5440,0
|
|
20240613,111100,85172130,5440,5440,5440,5440,1
|
|
20240613,111000,85166690,5430,5430,5430,5430,0
|
|
20240613,110900,85166690,5430,5430,5430,5430,48
|
|
20240613,110800,84906050,5440,5440,5440,5440,35
|
|
20240613,110700,84715650,5440,5440,5440,5440,0
|
|
20240613,110600,84715650,5440,5440,5440,5440,1
|
|
20240613,110500,84710210,5440,5440,5440,5440,185
|
|
20240613,110400,83703810,5440,5440,5440,5440,401
|
|
20240613,110300,81522370,5450,5450,5450,5450,0
|
|
20240613,110200,81522370,5450,5450,5450,5450,0
|
|
20240613,110100,81522370,5450,5450,5450,5450,0
|
|
20240613,110000,81522370,5450,5450,5450,5450,1
|
|
20240613,105900,81516920,5450,5450,5450,5450,0
|
|
20240613,105800,81516920,5450,5450,5450,5450,0
|
|
20240613,105700,81516920,5450,5450,5450,5450,1
|
|
20240613,105600,81511470,5450,5450,5450,5450,0
|
|
20240613,105500,81511470,5450,5430,5450,5430,64
|
|
20240613,105400,81163930,5440,5440,5440,5440,1116
|
|
20240613,105300,75092890,5450,5450,5450,5450,0
|
|
20240613,105200,75092890,5450,5450,5450,5450,0
|
|
20240613,105100,75092890,5450,5450,5450,5450,0
|
|
20240613,105000,75092890,5450,5450,5450,5450,0
|
|
20240613,104900,75092890,5450,5450,5450,5450,0
|
|
20240613,104800,75092890,5450,5450,5450,5450,0
|
|
20240613,104700,75092890,5450,5450,5450,5450,1
|
|
20240613,104600,75087440,5450,5450,5450,5450,1
|
|
20240613,104500,75081990,5440,5440,5440,5440,0
|
|
20240613,104400,75081990,5440,5440,5450,5440,155
|
|
20240613,104300,74238780,5440,5440,5440,5440,0
|
|
20240613,104200,74238780,5440,5440,5440,5430,502
|
|
20240613,104100,71512900,5440,5440,5440,5440,0
|
|
20240613,104000,71512900,5440,5440,5440,5440,1
|
|
20240613,103900,71507460,5440,5440,5440,5440,0
|
|
20240613,103800,71507460,5440,5440,5440,5440,0
|
|
20240613,103700,71507460,5440,5440,5440,5440,1
|
|
20240613,103600,71502020,5430,5430,5430,5430,0
|
|
20240613,103500,71502020,5430,5430,5430,5430,62
|
|
20240613,103400,71165360,5440,5440,5440,5440,0
|
|
20240613,103300,71165360,5440,5440,5440,5440,0
|
|
20240613,103200,71165360,5440,5440,5440,5440,85
|
|
20240613,103100,70702960,5440,5440,5440,5440,0
|
|
20240613,103000,70702960,5440,5440,5440,5440,55
|
|
20240613,102900,70403760,5440,5440,5440,5440,0
|
|
20240613,102800,70403760,5440,5440,5440,5440,1
|
|
20240613,102700,70398320,5440,5460,5460,5440,409
|
|
20240613,102600,68172760,5460,5460,5460,5460,0
|
|
20240613,102500,68172760,5460,5440,5460,5440,604
|
|
20240613,102400,64886980,5440,5450,5450,5440,414
|
|
20240613,102300,62631590,5450,5450,5450,5450,0
|
|
20240613,102200,62631590,5450,5460,5460,5450,249
|
|
20240613,102100,61274530,5450,5450,5450,5450,179
|
|
20240613,102000,60298980,5450,5450,5450,5450,178
|
|
20240613,101900,59328880,5440,5440,5440,5440,0
|
|
20240613,101800,59328880,5440,5440,5440,5440,5
|
|
20240613,101700,59301680,5440,5440,5440,5440,100
|
|
20240613,101600,58757680,5440,5440,5440,5440,312
|
|
20240613,101500,57060400,5440,5440,5440,5440,50
|
|
20240613,101400,56788400,5440,5440,5440,5440,0
|
|
20240613,101300,56788400,5440,5440,5440,5440,79
|
|
20240613,101200,56358640,5440,5440,5440,5440,93
|
|
20240613,101100,55852720,5430,5430,5430,5430,1000
|
|
20240613,101000,50422720,5440,5440,5440,5440,1
|
|
20240613,100900,50417280,5430,5430,5430,5430,0
|
|
20240613,100800,50417280,5430,5430,5430,5430,319
|
|
20240613,100700,48685110,5430,5430,5430,5430,0
|
|
20240613,100600,48685110,5430,5430,5430,5430,0
|
|
20240613,100500,48685110,5430,5430,5430,5430,17
|
|
20240613,100400,48592800,5430,5430,5430,5430,36
|
|
20240613,100300,48397320,5430,5430,5430,5430,43
|
|
20240613,100200,48163830,5430,5430,5430,5430,0
|
|
20240613,100100,48163830,5430,5430,5430,5430,0
|
|
20240613,100000,48163830,5430,5430,5430,5430,31
|
|
20240613,095900,47995500,5430,5430,5430,5430,1
|
|
20240613,095800,47990070,5430,5420,5430,5420,502
|
|
20240613,095700,45269210,5430,5430,5430,5430,2
|
|
20240613,095600,45258350,5430,5430,5430,5430,2
|
|
20240613,095500,45247490,5430,5430,5430,5430,3
|
|
20240613,095400,45231200,5440,5440,5440,5440,2
|
|
20240613,095300,45220320,5440,5420,5440,5420,569
|
|
20240613,095200,42136320,5440,5440,5440,5440,1
|
|
20240613,095100,42130880,5420,5420,5420,5420,0
|
|
20240613,095000,42130880,5420,5420,5420,5420,922
|
|
20240613,094900,37133640,5430,5420,5430,5420,28
|
|
20240613,094800,36981850,5440,5440,5440,5420,82
|
|
20240613,094700,36536780,5440,5440,5440,5440,0
|
|
20240613,094600,36536780,5440,5440,5440,5440,0
|
|
20240613,094500,36536780,5440,5430,5440,5420,1110
|
|
20240613,094400,30520220,5440,5440,5440,5440,0
|
|
20240613,094300,30520220,5440,5440,5440,5440,0
|
|
20240613,094200,30520220,5440,5440,5440,5440,185
|
|
20240613,094100,29513820,5440,5440,5440,5440,11
|
|
20240613,094000,29453980,5430,5430,5430,5430,243
|
|
20240613,093900,28134490,5440,5440,5440,5440,0
|
|
20240613,093800,28134490,5440,5440,5440,5440,0
|
|
20240613,093700,28134490,5440,5430,5440,5430,149
|
|
20240613,093600,27324430,5430,5430,5430,5430,81
|
|
20240613,093500,26884600,5430,5430,5430,5430,0
|
|
20240613,093400,26884600,5430,5430,5430,5430,0
|
|
20240613,093300,26884600,5430,5430,5430,5430,0
|
|
20240613,093200,26884600,5430,5430,5430,5430,52
|
|
20240613,093100,26602240,5440,5430,5440,5430,864
|
|
20240613,093000,21910220,5430,5440,5440,5430,13
|
|
20240613,092900,21839600,5440,5440,5440,5440,0
|
|
20240613,092800,21839600,5440,5440,5440,5440,326
|
|
20240613,092700,20066160,5450,5450,5450,5450,0
|
|
20240613,092600,20066160,5450,5460,5460,5450,4
|
|
20240613,092500,20044330,5460,5450,5460,5450,51
|
|
20240613,092400,19765920,5450,5450,5450,5450,0
|
|
20240613,092300,19765920,5450,5450,5450,5450,907
|
|
20240613,092200,14822770,5450,5450,5450,5450,0
|
|
20240613,092100,14822770,5450,5450,5450,5450,35
|
|
20240613,092000,14632020,5450,5440,5450,5440,116
|
|
20240613,091900,13999860,5450,5450,5450,5450,0
|
|
20240613,091800,13999860,5450,5450,5450,5450,112
|
|
20240613,091700,13389460,5440,5440,5440,5440,308
|
|
20240613,091600,11713940,5440,5440,5440,5440,304
|
|
20240613,091500,10060180,5440,5440,5440,5440,0
|
|
20240613,091400,10060180,5440,5440,5440,5440,0
|
|
20240613,091300,10060180,5440,5450,5450,5440,104
|
|
20240613,091200,9494400,5420,5430,5440,5420,649
|
|
20240613,091100,5969820,5430,5430,5430,5430,3
|
|
20240613,091000,5953530,5420,5430,5430,5420,295
|
|
20240613,090900,4352820,5430,5430,5430,5430,2
|
|
20240613,090800,4341960,5430,5430,5430,5430,0
|
|
20240613,090700,4341960,5430,5430,5430,5430,11
|
|
20240613,090600,4282230,5420,5420,5420,5420,6
|
|
20240613,090500,4249710,5430,5430,5430,5430,0
|
|
20240613,090400,4249710,5430,5420,5430,5420,46
|
|
20240613,090300,4000380,5420,5420,5420,5420,185
|
|
20240613,090200,2997680,5420,5430,5430,5420,143
|
|
20240613,090100,2222600,5440,5440,5440,5440,0
|
|
20240613,090000,2222600,5440,5450,5450,5440,408
|