728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,210500,641450270,5430,5430,5430,5430,3042
|
|
20240617,210400,641450270,5430,5430,5430,5430,0
|
|
20240617,210300,641450270,5430,5430,5430,5430,0
|
|
20240617,210200,641450270,5430,5430,5430,5430,0
|
|
20240617,210100,641450270,5430,5430,5430,5430,0
|
|
20240617,210000,641450270,5430,5430,5430,5430,0
|
|
20240617,205900,641450270,5430,5430,5430,5430,0
|
|
20240617,205800,641450270,5430,5430,5430,5430,0
|
|
20240617,205700,641450270,5430,5430,5430,5430,0
|
|
20240617,205600,641450270,5430,5430,5430,5430,0
|
|
20240617,205500,641450270,5430,5430,5430,5430,0
|
|
20240617,205400,641450270,5430,5430,5430,5430,0
|
|
20240617,205300,641450270,5430,5430,5430,5430,0
|
|
20240617,205200,641450270,5430,5430,5430,5430,0
|
|
20240617,205100,641450270,5430,5430,5430,5430,0
|
|
20240617,205000,641450270,5430,5430,5430,5430,0
|
|
20240617,204900,641450270,5430,5430,5430,5430,0
|
|
20240617,204800,641450270,5430,5430,5430,5430,0
|
|
20240617,204700,641450270,5430,5430,5430,5430,0
|
|
20240617,204600,641450270,5430,5430,5430,5430,0
|
|
20240617,204500,641450270,5430,5430,5430,5430,0
|
|
20240617,204400,641450270,5430,5430,5430,5430,0
|
|
20240617,204300,641450270,5430,5430,5430,5430,0
|
|
20240617,204200,641450270,5430,5430,5430,5430,0
|
|
20240617,204100,641450270,5430,5430,5430,5430,0
|
|
20240617,204000,641450270,5430,5430,5430,5430,0
|
|
20240617,203900,641450270,5430,5430,5430,5430,0
|
|
20240617,203800,641450270,5430,5430,5430,5430,0
|
|
20240617,203700,641450270,5430,5430,5430,5430,0
|
|
20240617,203600,641450270,5430,5430,5430,5430,0
|
|
20240617,203500,641450270,5430,5430,5430,5430,3042
|
|
20240617,203400,641450270,5430,5430,5430,5430,0
|
|
20240617,203300,641450270,5430,5430,5430,5430,0
|
|
20240617,203200,641450270,5430,5430,5430,5430,0
|
|
20240617,203100,641450270,5430,5430,5430,5430,0
|
|
20240617,203000,641450270,5430,5430,5430,5430,0
|
|
20240617,202900,641450270,5430,5430,5430,5430,0
|
|
20240617,202800,641450270,5430,5430,5430,5430,0
|
|
20240617,202700,641450270,5430,5430,5430,5430,0
|
|
20240617,202600,641450270,5430,5430,5430,5430,0
|
|
20240617,202500,641450270,5430,5430,5430,5430,0
|
|
20240617,202400,641450270,5430,5430,5430,5430,0
|
|
20240617,202300,641450270,5430,5430,5430,5430,0
|
|
20240617,202200,641450270,5430,5430,5430,5430,0
|
|
20240617,202100,641450270,5430,5430,5430,5430,0
|
|
20240617,202000,641450270,5430,5430,5430,5430,0
|
|
20240617,201900,641450270,5430,5430,5430,5430,0
|
|
20240617,201800,641450270,5430,5430,5430,5430,0
|
|
20240617,201700,641450270,5430,5430,5430,5430,0
|
|
20240617,201600,641450270,5430,5430,5430,5430,0
|
|
20240617,201500,641450270,5430,5430,5430,5430,0
|
|
20240617,201400,641450270,5430,5430,5430,5430,0
|
|
20240617,201300,641450270,5430,5430,5430,5430,0
|
|
20240617,201200,641450270,5430,5430,5430,5430,0
|
|
20240617,201100,641450270,5430,5430,5430,5430,0
|
|
20240617,201000,641450270,5430,5430,5430,5430,0
|
|
20240617,200900,641450270,5430,5430,5430,5430,0
|
|
20240617,200800,641450270,5430,5430,5430,5430,0
|
|
20240617,200700,641450270,5430,5430,5430,5430,0
|
|
20240617,200600,641450270,5430,5430,5430,5430,0
|
|
20240617,200500,641450270,5430,5430,5430,5430,3042
|
|
20240617,200400,641450270,5430,5430,5430,5430,0
|
|
20240617,200300,641450270,5430,5430,5430,5430,0
|
|
20240617,200200,641450270,5430,5430,5430,5430,0
|
|
20240617,200100,641450270,5430,5430,5430,5430,0
|
|
20240617,200000,641450270,5430,5430,5430,5430,0
|
|
20240617,195900,641450270,5430,5430,5430,5430,0
|
|
20240617,195800,641450270,5430,5430,5430,5430,0
|
|
20240617,195700,641450270,5430,5430,5430,5430,0
|
|
20240617,195600,641450270,5430,5430,5430,5430,0
|
|
20240617,195500,641450270,5430,5430,5430,5430,0
|
|
20240617,195400,641450270,5430,5430,5430,5430,0
|
|
20240617,195300,641450270,5430,5430,5430,5430,0
|
|
20240617,195200,641450270,5430,5430,5430,5430,0
|
|
20240617,195100,641450270,5430,5430,5430,5430,0
|
|
20240617,195000,641450270,5430,5430,5430,5430,0
|
|
20240617,194900,641450270,5430,5430,5430,5430,0
|
|
20240617,194800,641450270,5430,5430,5430,5430,0
|
|
20240617,194700,641450270,5430,5430,5430,5430,0
|
|
20240617,194600,641450270,5430,5430,5430,5430,0
|
|
20240617,194500,641450270,5430,5430,5430,5430,0
|
|
20240617,194400,641450270,5430,5430,5430,5430,0
|
|
20240617,194300,641450270,5430,5430,5430,5430,0
|
|
20240617,194200,641450270,5430,5430,5430,5430,0
|
|
20240617,194100,641450270,5430,5430,5430,5430,0
|
|
20240617,194000,641450270,5430,5430,5430,5430,0
|
|
20240617,193900,641450270,5430,5430,5430,5430,0
|
|
20240617,193800,641450270,5430,5430,5430,5430,0
|
|
20240617,193700,641450270,5430,5430,5430,5430,0
|
|
20240617,193600,641450270,5430,5430,5430,5430,0
|
|
20240617,193500,641450270,5430,5430,5430,5430,3042
|
|
20240617,193400,641450270,5430,5430,5430,5430,0
|
|
20240617,193300,641450270,5430,5430,5430,5430,0
|
|
20240617,193200,641450270,5430,5430,5430,5430,0
|
|
20240617,193100,641450270,5430,5430,5430,5430,0
|
|
20240617,193000,641450270,5430,5430,5430,5430,0
|
|
20240617,192900,641450270,5430,5430,5430,5430,0
|
|
20240617,192800,641450270,5430,5430,5430,5430,0
|
|
20240617,192700,641450270,5430,5430,5430,5430,0
|
|
20240617,192600,641450270,5430,5430,5430,5430,0
|
|
20240617,192500,641450270,5430,5430,5430,5430,0
|
|
20240617,192400,641450270,5430,5430,5430,5430,0
|
|
20240617,192300,641450270,5430,5430,5430,5430,0
|
|
20240617,192200,641450270,5430,5430,5430,5430,0
|
|
20240617,192100,641450270,5430,5430,5430,5430,0
|
|
20240617,192000,641450270,5430,5430,5430,5430,0
|
|
20240617,191900,641450270,5430,5430,5430,5430,0
|
|
20240617,191800,641450270,5430,5430,5430,5430,0
|
|
20240617,191700,641450270,5430,5430,5430,5430,0
|
|
20240617,191600,641450270,5430,5430,5430,5430,0
|
|
20240617,191500,641450270,5430,5430,5430,5430,0
|
|
20240617,191400,641450270,5430,5430,5430,5430,0
|
|
20240617,191300,641450270,5430,5430,5430,5430,0
|
|
20240617,191200,641450270,5430,5430,5430,5430,0
|
|
20240617,191100,641450270,5430,5430,5430,5430,0
|
|
20240617,191000,641450270,5430,5430,5430,5430,0
|
|
20240617,190900,641450270,5430,5430,5430,5430,0
|
|
20240617,190800,641450270,5430,5430,5430,5430,0
|
|
20240617,190700,641450270,5430,5430,5430,5430,0
|
|
20240617,190600,641450270,5430,5430,5430,5430,0
|
|
20240617,190500,641450270,5430,5430,5430,5430,3042
|
|
20240617,190400,641450270,5430,5430,5430,5430,0
|
|
20240617,190300,641450270,5430,5430,5430,5430,0
|
|
20240617,190200,641450270,5430,5430,5430,5430,0
|
|
20240617,190100,641450270,5430,5430,5430,5430,0
|
|
20240617,190000,641450270,5430,5430,5430,5430,0
|
|
20240617,185900,641450270,5430,5430,5430,5430,0
|
|
20240617,185800,641450270,5430,5430,5430,5430,0
|
|
20240617,185700,641450270,5430,5430,5430,5430,0
|
|
20240617,185600,641450270,5430,5430,5430,5430,0
|
|
20240617,185500,641450270,5430,5430,5430,5430,0
|
|
20240617,185400,641450270,5430,5430,5430,5430,0
|
|
20240617,185300,641450270,5430,5430,5430,5430,0
|
|
20240617,185200,641450270,5430,5430,5430,5430,0
|
|
20240617,185100,641450270,5430,5430,5430,5430,0
|
|
20240617,185000,641450270,5430,5430,5430,5430,0
|
|
20240617,184900,641450270,5430,5430,5430,5430,0
|
|
20240617,184800,641450270,5430,5430,5430,5430,0
|
|
20240617,184700,641450270,5430,5430,5430,5430,0
|
|
20240617,184600,641450270,5430,5430,5430,5430,0
|
|
20240617,184500,641450270,5430,5430,5430,5430,0
|
|
20240617,184400,641450270,5430,5430,5430,5430,0
|
|
20240617,184300,641450270,5430,5430,5430,5430,0
|
|
20240617,184200,641450270,5430,5430,5430,5430,0
|
|
20240617,184100,641450270,5430,5430,5430,5430,0
|
|
20240617,184000,641450270,5430,5430,5430,5430,0
|
|
20240617,183900,641450270,5430,5430,5430,5430,0
|
|
20240617,183800,641450270,5430,5430,5430,5430,0
|
|
20240617,183700,641450270,5430,5430,5430,5430,0
|
|
20240617,183600,641450270,5430,5430,5430,5430,0
|
|
20240617,183500,641450270,5430,5430,5430,5430,3042
|
|
20240617,183400,641450270,5430,5430,5430,5430,0
|
|
20240617,183300,641450270,5430,5430,5430,5430,0
|
|
20240617,183200,641450270,5430,5430,5430,5430,0
|
|
20240617,183100,641450270,5430,5430,5430,5430,0
|
|
20240617,183000,641450270,5430,5430,5430,5430,0
|
|
20240617,182900,641450270,5430,5430,5430,5430,0
|
|
20240617,182800,641450270,5430,5430,5430,5430,0
|
|
20240617,182700,641450270,5430,5430,5430,5430,0
|
|
20240617,182600,641450270,5430,5430,5430,5430,0
|
|
20240617,182500,641450270,5430,5430,5430,5430,0
|
|
20240617,182400,641450270,5430,5430,5430,5430,0
|
|
20240617,182300,641450270,5430,5430,5430,5430,0
|
|
20240617,182200,641450270,5430,5430,5430,5430,0
|
|
20240617,182100,641450270,5430,5430,5430,5430,0
|
|
20240617,182000,641450270,5430,5430,5430,5430,0
|
|
20240617,181900,641450270,5430,5430,5430,5430,0
|
|
20240617,181800,641450270,5430,5430,5430,5430,0
|
|
20240617,181700,641450270,5430,5430,5430,5430,0
|
|
20240617,181600,641450270,5430,5430,5430,5430,0
|
|
20240617,181500,641450270,5430,5430,5430,5430,0
|
|
20240617,181400,641450270,5430,5430,5430,5430,0
|
|
20240617,181300,641450270,5430,5430,5430,5430,0
|
|
20240617,181200,641450270,5430,5430,5430,5430,0
|
|
20240617,181100,641450270,5430,5430,5430,5430,0
|
|
20240617,181000,641450270,5430,5430,5430,5430,0
|
|
20240617,180900,641450270,5430,5430,5430,5430,0
|
|
20240617,180800,641450270,5430,5430,5430,5430,0
|
|
20240617,180700,641450270,5430,5430,5430,5430,0
|
|
20240617,180600,641450270,5430,5430,5430,5430,0
|
|
20240617,180500,641450270,5430,5430,5430,5430,3042
|
|
20240617,180400,641450270,5430,5430,5430,5430,0
|
|
20240617,180300,641450270,5430,5430,5430,5430,0
|
|
20240617,180200,641450270,5430,5430,5430,5430,0
|
|
20240617,180100,641450270,5430,5430,5430,5430,0
|
|
20240617,180000,641450270,5430,5430,5430,5430,0
|
|
20240617,175900,641450270,5430,5430,5430,5430,0
|
|
20240617,175800,641450270,5430,5430,5430,5430,0
|
|
20240617,175700,641450270,5430,5430,5430,5430,0
|
|
20240617,175600,641450270,5430,5430,5430,5430,0
|
|
20240617,175500,641450270,5430,5430,5430,5430,0
|
|
20240617,175400,641450270,5430,5430,5430,5430,0
|
|
20240617,175300,641450270,5430,5430,5430,5430,0
|
|
20240617,175200,641450270,5430,5430,5430,5430,0
|
|
20240617,175100,641450270,5430,5430,5430,5430,0
|
|
20240617,175000,641450270,5430,5430,5430,5430,0
|
|
20240617,174900,641450270,5430,5430,5430,5430,0
|
|
20240617,174800,641450270,5430,5430,5430,5430,0
|
|
20240617,174700,641450270,5430,5430,5430,5430,0
|
|
20240617,174600,641450270,5430,5430,5430,5430,0
|
|
20240617,174500,641450270,5430,5430,5430,5430,0
|
|
20240617,174400,641450270,5430,5430,5430,5430,0
|
|
20240617,174300,641450270,5430,5430,5430,5430,0
|
|
20240617,174200,641450270,5430,5430,5430,5430,0
|
|
20240617,174100,641450270,5430,5430,5430,5430,0
|
|
20240617,174000,641450270,5430,5430,5430,5430,0
|
|
20240617,173900,641450270,5430,5430,5430,5430,0
|
|
20240617,173800,641450270,5430,5430,5430,5430,0
|
|
20240617,173700,641450270,5430,5430,5430,5430,0
|
|
20240617,173600,641450270,5430,5430,5430,5430,0
|
|
20240617,173500,641450270,5430,5430,5430,5430,3042
|
|
20240617,173400,641450270,5430,5430,5430,5430,0
|
|
20240617,173300,641450270,5430,5430,5430,5430,0
|
|
20240617,173200,641450270,5430,5430,5430,5430,0
|
|
20240617,173100,641450270,5430,5430,5430,5430,0
|
|
20240617,173000,641450270,5430,5430,5430,5430,0
|
|
20240617,172900,641450270,5430,5430,5430,5430,0
|
|
20240617,172800,641450270,5430,5430,5430,5430,0
|
|
20240617,172700,641450270,5430,5430,5430,5430,0
|
|
20240617,172600,641450270,5430,5430,5430,5430,0
|
|
20240617,172500,641450270,5430,5430,5430,5430,0
|
|
20240617,172400,641450270,5430,5430,5430,5430,0
|
|
20240617,172300,641450270,5430,5430,5430,5430,0
|
|
20240617,172200,641450270,5430,5430,5430,5430,0
|
|
20240617,172100,641450270,5430,5430,5430,5430,0
|
|
20240617,172000,641450270,5430,5430,5430,5430,0
|
|
20240617,171900,641450270,5430,5430,5430,5430,0
|
|
20240617,171800,641450270,5430,5430,5430,5430,0
|
|
20240617,171700,641450270,5430,5430,5430,5430,0
|
|
20240617,171600,641450270,5430,5430,5430,5430,0
|
|
20240617,171500,641450270,5430,5430,5430,5430,0
|
|
20240617,171400,641450270,5430,5430,5430,5430,0
|
|
20240617,171300,641450270,5430,5430,5430,5430,0
|
|
20240617,171200,641450270,5430,5430,5430,5430,0
|
|
20240617,171100,641450270,5430,5430,5430,5430,0
|
|
20240617,171000,641450270,5430,5430,5430,5430,0
|
|
20240617,170900,641450270,5430,5430,5430,5430,0
|
|
20240617,170800,641450270,5430,5430,5430,5430,0
|
|
20240617,170700,641450270,5430,5430,5430,5430,0
|
|
20240617,170600,641450270,5430,5430,5430,5430,0
|
|
20240617,170500,641450270,5430,5430,5430,5430,3042
|
|
20240617,170400,641450270,5430,5430,5430,5430,0
|
|
20240617,170300,641450270,5430,5430,5430,5430,0
|
|
20240617,170200,641450270,5430,5430,5430,5430,0
|
|
20240617,170100,641450270,5430,5430,5430,5430,0
|
|
20240617,170000,641450270,5430,5430,5430,5430,0
|
|
20240617,165900,641450270,5430,5430,5430,5430,0
|
|
20240617,165800,641450270,5430,5430,5430,5430,0
|
|
20240617,165700,641450270,5430,5430,5430,5430,0
|
|
20240617,165600,641450270,5430,5430,5430,5430,0
|
|
20240617,165500,641450270,5430,5430,5430,5430,0
|
|
20240617,165400,641450270,5430,5430,5430,5430,0
|
|
20240617,165300,641450270,5430,5430,5430,5430,0
|
|
20240617,165200,641450270,5430,5430,5430,5430,0
|
|
20240617,165100,641450270,5430,5430,5430,5430,0
|
|
20240617,165000,641450270,5430,5430,5430,5430,0
|
|
20240617,164900,641450270,5430,5430,5430,5430,0
|
|
20240617,164800,641450270,5430,5430,5430,5430,0
|
|
20240617,164700,641450270,5430,5430,5430,5430,0
|
|
20240617,164600,641450270,5430,5430,5430,5430,0
|
|
20240617,164500,641450270,5430,5430,5430,5430,0
|
|
20240617,164400,641450270,5430,5430,5430,5430,0
|
|
20240617,164300,641450270,5430,5430,5430,5430,0
|
|
20240617,164200,641450270,5430,5430,5430,5430,0
|
|
20240617,164100,641450270,5430,5430,5430,5430,0
|
|
20240617,164000,641450270,5430,5430,5430,5430,0
|
|
20240617,163900,641450270,5430,5430,5430,5430,0
|
|
20240617,163800,641450270,5430,5430,5430,5430,0
|
|
20240617,163700,641450270,5430,5430,5430,5430,0
|
|
20240617,163600,641450270,5430,5430,5430,5430,0
|
|
20240617,163500,641450270,5430,5430,5430,5430,3042
|
|
20240617,163400,641450270,5430,5430,5430,5430,0
|
|
20240617,163300,641450270,5430,5430,5430,5430,0
|
|
20240617,163200,641450270,5430,5430,5430,5430,0
|
|
20240617,163100,641450270,5430,5430,5430,5430,0
|
|
20240617,163000,641450270,5430,5430,5430,5430,0
|
|
20240617,162900,641450270,5430,5430,5430,5430,0
|
|
20240617,162800,641450270,5430,5430,5430,5430,0
|
|
20240617,162700,641450270,5430,5430,5430,5430,0
|
|
20240617,162600,641450270,5430,5430,5430,5430,0
|
|
20240617,162500,641450270,5430,5430,5430,5430,0
|
|
20240617,162400,641450270,5430,5430,5430,5430,0
|
|
20240617,162300,641450270,5430,5430,5430,5430,0
|
|
20240617,162200,641450270,5430,5430,5430,5430,0
|
|
20240617,162100,641450270,5430,5430,5430,5430,0
|
|
20240617,162000,641450270,5430,5430,5430,5430,0
|
|
20240617,161900,641450270,5430,5430,5430,5430,0
|
|
20240617,161800,641450270,5430,5430,5430,5430,0
|
|
20240617,161700,641450270,5430,5430,5430,5430,0
|
|
20240617,161600,641450270,5430,5430,5430,5430,0
|
|
20240617,161500,641450270,5430,5430,5430,5430,0
|
|
20240617,161400,641450270,5430,5430,5430,5430,0
|
|
20240617,161300,641450270,5430,5430,5430,5430,0
|
|
20240617,161200,641450270,5430,5430,5430,5430,0
|
|
20240617,161100,641450270,5430,5430,5430,5430,0
|
|
20240617,161000,641450270,5430,5430,5430,5430,0
|
|
20240617,160900,641450270,5430,5430,5430,5430,0
|
|
20240617,160800,641450270,5430,5430,5430,5430,0
|
|
20240617,160700,641450270,5430,5430,5430,5430,0
|
|
20240617,160600,641450270,5430,5430,5430,5430,0
|
|
20240617,160500,641450270,5430,5430,5430,5430,3042
|
|
20240617,160400,641450270,5430,5430,5430,5430,0
|
|
20240617,160300,641450270,5430,5430,5430,5430,0
|
|
20240617,160200,641450270,5430,5430,5430,5430,0
|
|
20240617,160100,641450270,5430,5430,5430,5430,0
|
|
20240617,160000,641450270,5430,5430,5430,5430,0
|
|
20240617,155900,641450270,5430,5430,5430,5430,0
|
|
20240617,155800,641450270,5430,5430,5430,5430,0
|
|
20240617,155700,641450270,5430,5430,5430,5430,0
|
|
20240617,155600,641450270,5430,5430,5430,5430,0
|
|
20240617,155500,641450270,5430,5430,5430,5430,0
|
|
20240617,155400,641450270,5430,5430,5430,5430,0
|
|
20240617,155300,641450270,5430,5430,5430,5430,0
|
|
20240617,155200,641450270,5430,5430,5430,5430,0
|
|
20240617,155100,641450270,5430,5430,5430,5430,0
|
|
20240617,155000,641450270,5430,5430,5430,5430,0
|
|
20240617,154900,641450270,5430,5430,5430,5430,0
|
|
20240617,154800,641450270,5430,5430,5430,5430,0
|
|
20240617,154700,641450270,5430,5430,5430,5430,0
|
|
20240617,154600,641450270,5430,5430,5430,5430,0
|
|
20240617,154500,641450270,5430,5430,5430,5430,0
|
|
20240617,154400,641450270,5430,5430,5430,5430,0
|
|
20240617,154300,641450270,5430,5430,5430,5430,0
|
|
20240617,154200,641450270,5430,5430,5430,5430,0
|
|
20240617,154100,641450270,5430,5430,5430,5430,0
|
|
20240617,154000,641450270,5430,5430,5430,5430,0
|
|
20240617,153900,641450270,5430,5430,5430,5430,0
|
|
20240617,153800,641450270,5430,5430,5430,5430,0
|
|
20240617,153700,641450270,5430,5430,5430,5430,0
|
|
20240617,153600,641450270,5430,5430,5430,5430,0
|
|
20240617,153500,641450270,5430,5430,5430,5430,3042
|
|
20240617,153400,641450270,5430,5430,5430,5430,0
|
|
20240617,153300,641450270,5430,5430,5430,5430,0
|
|
20240617,153200,641450270,5430,5430,5430,5430,0
|
|
20240617,153100,641450270,5430,5430,5430,5430,0
|
|
20240617,153000,641450270,5430,5430,5430,5430,3042
|
|
20240617,152900,624932210,5460,5460,5460,5460,0
|
|
20240617,152800,624932210,5460,5460,5460,5460,0
|
|
20240617,152700,624932210,5460,5460,5460,5460,0
|
|
20240617,152600,624932210,5460,5460,5460,5460,0
|
|
20240617,152500,624932210,5460,5460,5460,5460,0
|
|
20240617,152400,624932210,5460,5460,5460,5460,0
|
|
20240617,152300,624932210,5460,5460,5460,5460,0
|
|
20240617,152200,624932210,5460,5460,5460,5460,0
|
|
20240617,152100,624932210,5460,5460,5460,5460,0
|
|
20240617,152000,624932210,5460,5460,5460,5460,0
|
|
20240617,151900,624932210,5460,5440,5460,5420,261
|
|
20240617,151800,623514200,5420,5450,5450,5420,254
|
|
20240617,151700,622133550,5450,5450,5450,5440,202
|
|
20240617,151600,621034650,5460,5500,5500,5460,1014
|
|
20240617,151500,615489470,5470,5510,5510,5470,6821
|
|
20240617,151400,577992140,5510,5490,5510,5480,7100
|
|
20240617,151300,538948380,5490,5470,5490,5470,5282
|
|
20240617,151200,509986220,5470,5450,5470,5450,3575
|
|
20240617,151100,490456300,5450,5450,5450,5450,0
|
|
20240617,151000,490456300,5450,5440,5450,5440,1020
|
|
20240617,150900,484903300,5450,5440,5450,5430,90
|
|
20240617,150800,484414560,5450,5450,5450,5450,1
|
|
20240617,150700,484409110,5450,5430,5450,5430,896
|
|
20240617,150600,479543810,5420,5470,5470,5420,2579
|
|
20240617,150500,465480830,5480,5470,5480,5470,560
|
|
20240617,150400,462417550,5460,5460,5480,5460,5638
|
|
20240617,150300,431601340,5440,5440,5460,5440,4447
|
|
20240617,150200,407379190,5440,5450,5460,5440,2561
|
|
20240617,150100,393429420,5450,5430,5450,5430,1590
|
|
20240617,150000,384776070,5430,5420,5430,5420,960
|
|
20240617,145900,379569730,5410,5410,5410,5410,0
|
|
20240617,145800,379569730,5410,5420,5420,5410,200
|
|
20240617,145700,378486230,5410,5410,5410,5410,200
|
|
20240617,145600,377404230,5420,5420,5420,5420,1962
|
|
20240617,145500,366770190,5430,5430,5430,5430,1
|
|
20240617,145400,366764760,5410,5410,5410,5410,0
|
|
20240617,145300,366764760,5410,5410,5410,5410,1
|
|
20240617,145200,366759350,5440,5440,5440,5440,10
|
|
20240617,145100,366704950,5440,5440,5440,5440,0
|
|
20240617,145000,366704950,5440,5440,5440,5440,30
|
|
20240617,144900,366541750,5440,5440,5440,5440,304
|
|
20240617,144800,364887990,5440,5440,5440,5440,290
|
|
20240617,144700,363310390,5400,5400,5400,5400,0
|
|
20240617,144600,363310390,5400,5420,5450,5400,11140
|
|
20240617,144500,303100660,5410,5420,5450,5410,1075
|
|
20240617,144400,297279830,5470,5420,5470,5420,7775
|
|
20240617,144300,254943990,5420,5390,5420,5390,3555
|
|
20240617,144200,235730750,5370,5370,5370,5370,0
|
|
20240617,144100,235730750,5370,5370,5370,5370,100
|
|
20240617,144000,235193750,5390,5380,5390,5380,112
|
|
20240617,143900,234590410,5380,5380,5380,5380,738
|
|
20240617,143800,230619970,5380,5380,5380,5380,219
|
|
20240617,143700,229441750,5390,5390,5390,5390,0
|
|
20240617,143600,229441750,5390,5390,5390,5390,2
|
|
20240617,143500,229430970,5380,5380,5380,5380,7
|
|
20240617,143400,229393310,5380,5380,5380,5380,2
|
|
20240617,143300,229382550,5370,5380,5380,5370,326
|
|
20240617,143200,227631810,5390,5390,5390,5390,0
|
|
20240617,143100,227631810,5390,5390,5390,5390,0
|
|
20240617,143000,227631810,5390,5390,5390,5390,0
|
|
20240617,142900,227631810,5390,5390,5390,5390,100
|
|
20240617,142800,227092810,5390,5390,5390,5390,0
|
|
20240617,142700,227092810,5390,5390,5390,5390,0
|
|
20240617,142600,227092810,5390,5390,5390,5390,0
|
|
20240617,142500,227092810,5390,5390,5390,5390,1
|
|
20240617,142400,227087420,5390,5390,5390,5390,0
|
|
20240617,142300,227087420,5390,5380,5390,5370,501
|
|
20240617,142200,224397010,5370,5390,5390,5370,1685
|
|
20240617,142100,215348260,5390,5390,5390,5390,0
|
|
20240617,142000,215348260,5390,5390,5390,5390,65
|
|
20240617,141900,214997910,5390,5390,5390,5390,0
|
|
20240617,141800,214997910,5390,5380,5390,5380,31
|
|
20240617,141700,214831000,5380,5380,5380,5380,158
|
|
20240617,141600,213980960,5380,5380,5380,5380,0
|
|
20240617,141500,213980960,5380,5380,5380,5380,2
|
|
20240617,141400,213970200,5380,5380,5380,5380,0
|
|
20240617,141300,213970200,5380,5380,5380,5380,100
|
|
20240617,141200,213432200,5380,5380,5380,5380,0
|
|
20240617,141100,213432200,5380,5380,5380,5380,79
|
|
20240617,141000,213007180,5380,5380,5380,5380,5
|
|
20240617,140900,212980280,5380,5370,5380,5370,6
|
|
20240617,140800,212948020,5380,5380,5380,5380,11
|
|
20240617,140700,212888840,5380,5380,5380,5380,2
|
|
20240617,140600,212878080,5370,5370,5370,5370,0
|
|
20240617,140500,212878080,5370,5380,5380,5370,1252
|
|
20240617,140400,206152320,5380,5380,5380,5380,0
|
|
20240617,140300,206152320,5380,5380,5380,5380,0
|
|
20240617,140200,206152320,5380,5380,5380,5380,400
|
|
20240617,140100,204000320,5390,5390,5390,5390,0
|
|
20240617,140000,204000320,5390,5390,5390,5390,0
|
|
20240617,135900,204000320,5390,5390,5390,5390,0
|
|
20240617,135800,204000320,5390,5390,5390,5390,0
|
|
20240617,135700,204000320,5390,5390,5390,5390,0
|
|
20240617,135600,204000320,5390,5390,5390,5390,0
|
|
20240617,135500,204000320,5390,5390,5390,5390,30
|
|
20240617,135400,203838620,5390,5390,5390,5390,0
|
|
20240617,135300,203838620,5390,5390,5390,5390,0
|
|
20240617,135200,203838620,5390,5390,5390,5390,0
|
|
20240617,135100,203838620,5390,5390,5390,5390,0
|
|
20240617,135000,203838620,5390,5390,5390,5390,1
|
|
20240617,134900,203833230,5380,5380,5380,5380,0
|
|
20240617,134800,203833230,5380,5380,5380,5380,0
|
|
20240617,134700,203833230,5380,5380,5380,5380,0
|
|
20240617,134600,203833230,5380,5390,5390,5380,550
|
|
20240617,134500,200873230,5390,5390,5390,5390,0
|
|
20240617,134400,200873230,5390,5390,5390,5390,2
|
|
20240617,134300,200862450,5390,5390,5390,5390,2
|
|
20240617,134200,200851670,5380,5380,5380,5380,200
|
|
20240617,134100,199775670,5390,5390,5390,5390,0
|
|
20240617,134000,199775670,5390,5390,5390,5390,5
|
|
20240617,133900,199748720,5380,5380,5380,5380,0
|
|
20240617,133800,199748720,5380,5380,5380,5380,0
|
|
20240617,133700,199748720,5380,5380,5380,5380,0
|
|
20240617,133600,199748720,5380,5380,5380,5380,188
|
|
20240617,133500,198737280,5390,5390,5390,5390,0
|
|
20240617,133400,198737280,5390,5390,5390,5390,0
|
|
20240617,133300,198737280,5390,5390,5390,5390,0
|
|
20240617,133200,198737280,5390,5390,5390,5390,0
|
|
20240617,133100,198737280,5390,5390,5390,5390,0
|
|
20240617,133000,198737280,5390,5390,5390,5390,0
|
|
20240617,132900,198737280,5390,5390,5390,5390,0
|
|
20240617,132800,198737280,5390,5390,5390,5390,400
|
|
20240617,132700,196581280,5390,5390,5390,5390,0
|
|
20240617,132600,196581280,5390,5390,5390,5390,3
|
|
20240617,132500,196565110,5390,5390,5390,5390,0
|
|
20240617,132400,196565110,5390,5390,5390,5390,0
|
|
20240617,132300,196565110,5390,5390,5390,5390,15
|
|
20240617,132200,196484260,5390,5380,5390,5380,40
|
|
20240617,132100,196269040,5380,5380,5380,5380,4
|
|
20240617,132000,196247520,5390,5390,5390,5390,8
|
|
20240617,131900,196204400,5390,5380,5390,5380,502
|
|
20240617,131800,193498890,5380,5380,5380,5380,20
|
|
20240617,131700,193391290,5390,5390,5390,5390,0
|
|
20240617,131600,193391290,5390,5390,5390,5390,0
|
|
20240617,131500,193391290,5390,5390,5390,5390,0
|
|
20240617,131400,193391290,5390,5390,5390,5390,0
|
|
20240617,131300,193391290,5390,5390,5390,5390,0
|
|
20240617,131200,193391290,5390,5390,5390,5390,0
|
|
20240617,131100,193391290,5390,5390,5390,5390,0
|
|
20240617,131000,193391290,5390,5390,5390,5390,1
|
|
20240617,130900,193385900,5390,5390,5390,5390,0
|
|
20240617,130800,193385900,5390,5390,5390,5390,0
|
|
20240617,130700,193385900,5390,5390,5390,5390,0
|
|
20240617,130600,193385900,5390,5390,5390,5370,2131
|
|
20240617,130500,181942230,5390,5390,5390,5390,5
|
|
20240617,130400,181915280,5390,5390,5390,5390,1
|
|
20240617,130300,181909890,5380,5380,5380,5380,22
|
|
20240617,130200,181791530,5380,5380,5380,5380,0
|
|
20240617,130100,181791530,5380,5380,5380,5380,138
|
|
20240617,130000,181049090,5380,5370,5380,5370,24
|
|
20240617,125900,180920110,5380,5380,5380,5380,0
|
|
20240617,125800,180920110,5380,5380,5380,5380,10
|
|
20240617,125700,180866310,5380,5380,5380,5380,13
|
|
20240617,125600,180796370,5380,5380,5380,5380,40
|
|
20240617,125500,180581170,5380,5380,5380,5380,4
|
|
20240617,125400,180559650,5380,5380,5380,5380,10
|
|
20240617,125300,180505850,5380,5380,5380,5380,11
|
|
20240617,125200,180446670,5380,5380,5380,5380,0
|
|
20240617,125100,180446670,5380,5380,5380,5380,14
|
|
20240617,125000,180371350,5380,5380,5380,5380,0
|
|
20240617,124900,180371350,5380,5380,5380,5380,0
|
|
20240617,124800,180371350,5380,5380,5380,5380,0
|
|
20240617,124700,180371350,5380,5380,5380,5380,0
|
|
20240617,124600,180371350,5380,5380,5380,5380,50
|
|
20240617,124500,180102350,5380,5370,5380,5370,100
|
|
20240617,124400,179565050,5380,5380,5380,5380,10
|
|
20240617,124300,179511250,5380,5380,5380,5380,2
|
|
20240617,124200,179500490,5380,5380,5380,5380,10
|
|
20240617,124100,179446690,5380,5380,5380,5380,12
|
|
20240617,124000,179382130,5380,5380,5380,5380,38
|
|
20240617,123900,179177690,5380,5370,5380,5370,46
|
|
20240617,123800,178930480,5370,5370,5370,5370,16
|
|
20240617,123700,178844560,5380,5380,5380,5380,0
|
|
20240617,123600,178844560,5380,5380,5380,5380,65
|
|
20240617,123500,178494860,5380,5380,5380,5380,0
|
|
20240617,123400,178494860,5380,5380,5380,5380,0
|
|
20240617,123300,178494860,5380,5380,5380,5380,40
|
|
20240617,123200,178279660,5380,5380,5380,5380,50
|
|
20240617,123100,178010660,5380,5380,5380,5380,1
|
|
20240617,123000,178005280,5370,5370,5370,5370,0
|
|
20240617,122900,178005280,5370,5380,5380,5370,10
|
|
20240617,122800,177951570,5370,5370,5370,5370,0
|
|
20240617,122700,177951570,5370,5370,5370,5370,0
|
|
20240617,122600,177951570,5370,5380,5380,5370,100
|
|
20240617,122500,177413620,5380,5380,5380,5380,0
|
|
20240617,122400,177413620,5380,5380,5380,5380,0
|
|
20240617,122300,177413620,5380,5380,5380,5380,0
|
|
20240617,122200,177413620,5380,5380,5380,5380,0
|
|
20240617,122100,177413620,5380,5380,5380,5380,200
|
|
20240617,122000,176337620,5380,5380,5380,5380,109
|
|
20240617,121900,175751200,5380,5380,5380,5380,20
|
|
20240617,121800,175643600,5380,5380,5380,5380,0
|
|
20240617,121700,175643600,5380,5380,5380,5380,0
|
|
20240617,121600,175643600,5380,5380,5380,5380,20
|
|
20240617,121500,175536000,5380,5380,5380,5380,10
|
|
20240617,121400,175482200,5380,5380,5380,5380,0
|
|
20240617,121300,175482200,5380,5380,5380,5380,0
|
|
20240617,121200,175482200,5380,5380,5380,5380,0
|
|
20240617,121100,175482200,5380,5380,5380,5380,0
|
|
20240617,121000,175482200,5380,5380,5380,5380,0
|
|
20240617,120900,175482200,5380,5380,5380,5380,0
|
|
20240617,120800,175482200,5380,5380,5380,5380,0
|
|
20240617,120700,175482200,5380,5380,5380,5380,0
|
|
20240617,120600,175482200,5380,5380,5380,5380,30
|
|
20240617,120500,175320800,5380,5380,5380,5380,0
|
|
20240617,120400,175320800,5380,5380,5380,5380,1
|
|
20240617,120300,175315420,5370,5370,5370,5370,187
|
|
20240617,120200,174311230,5380,5380,5380,5380,10
|
|
20240617,120100,174257430,5370,5370,5370,5370,0
|
|
20240617,120000,174257430,5370,5370,5370,5370,0
|
|
20240617,115900,174257430,5370,5370,5370,5370,0
|
|
20240617,115800,174257430,5370,5370,5370,5370,127
|
|
20240617,115700,173575440,5380,5380,5380,5380,0
|
|
20240617,115600,173575440,5380,5380,5380,5380,0
|
|
20240617,115500,173575440,5380,5380,5380,5380,0
|
|
20240617,115400,173575440,5380,5380,5380,5380,0
|
|
20240617,115300,173575440,5380,5380,5380,5380,1
|
|
20240617,115200,173570060,5370,5370,5370,5370,0
|
|
20240617,115100,173570060,5370,5370,5370,5370,0
|
|
20240617,115000,173570060,5370,5370,5370,5370,0
|
|
20240617,114900,173570060,5370,5370,5370,5370,0
|
|
20240617,114800,173570060,5370,5370,5370,5370,200
|
|
20240617,114700,172496060,5380,5380,5380,5380,0
|
|
20240617,114600,172496060,5380,5380,5380,5380,0
|
|
20240617,114500,172496060,5380,5380,5380,5380,0
|
|
20240617,114400,172496060,5380,5370,5380,5370,2
|
|
20240617,114300,172485310,5370,5370,5370,5370,158
|
|
20240617,114200,171636850,5380,5380,5380,5380,0
|
|
20240617,114100,171636850,5380,5370,5380,5370,53
|
|
20240617,114000,171352230,5370,5380,5380,5370,4
|
|
20240617,113900,171330730,5370,5370,5370,5370,0
|
|
20240617,113800,171330730,5370,5370,5370,5370,0
|
|
20240617,113700,171330730,5370,5370,5370,5370,2000
|
|
20240617,113600,160590730,5390,5390,5390,5390,0
|
|
20240617,113500,160590730,5390,5390,5390,5390,0
|
|
20240617,113400,160590730,5390,5390,5390,5390,0
|
|
20240617,113300,160590730,5390,5390,5390,5390,0
|
|
20240617,113200,160590730,5390,5390,5390,5390,0
|
|
20240617,113100,160590730,5390,5390,5390,5390,0
|
|
20240617,113000,160590730,5390,5390,5390,5370,237
|
|
20240617,112900,159317980,5390,5390,5390,5390,1
|
|
20240617,112800,159312590,5380,5380,5380,5380,0
|
|
20240617,112700,159312590,5380,5380,5380,5380,201
|
|
20240617,112600,158231210,5380,5380,5380,5380,0
|
|
20240617,112500,158231210,5380,5380,5380,5380,0
|
|
20240617,112400,158231210,5380,5380,5380,5380,0
|
|
20240617,112300,158231210,5380,5380,5380,5380,0
|
|
20240617,112200,158231210,5380,5390,5390,5380,918
|
|
20240617,112100,153292360,5380,5380,5380,5380,11
|
|
20240617,112000,153233180,5380,5380,5380,5380,0
|
|
20240617,111900,153233180,5380,5380,5380,5380,491
|
|
20240617,111800,150591600,5380,5380,5380,5380,0
|
|
20240617,111700,150591600,5380,5380,5380,5380,0
|
|
20240617,111600,150591600,5380,5380,5380,5380,0
|
|
20240617,111500,150591600,5380,5380,5380,5380,1
|
|
20240617,111400,150586220,5390,5390,5390,5390,4
|
|
20240617,111300,150564660,5390,5390,5390,5390,0
|
|
20240617,111200,150564660,5390,5390,5390,5390,0
|
|
20240617,111100,150564660,5390,5390,5390,5390,2
|
|
20240617,111000,150553880,5390,5390,5390,5390,0
|
|
20240617,110900,150553880,5390,5390,5390,5390,0
|
|
20240617,110800,150553880,5390,5390,5390,5390,9
|
|
20240617,110700,150505370,5390,5390,5390,5390,500
|
|
20240617,110600,147810370,5390,5390,5390,5390,0
|
|
20240617,110500,147810370,5390,5390,5390,5390,500
|
|
20240617,110400,145115370,5390,5390,5390,5390,1
|
|
20240617,110300,145109980,5380,5380,5380,5380,1500
|
|
20240617,110200,137039980,5390,5390,5390,5390,0
|
|
20240617,110100,137039980,5390,5390,5390,5390,1
|
|
20240617,110000,137034590,5370,5370,5370,5370,0
|
|
20240617,105900,137034590,5370,5380,5380,5370,1200
|
|
20240617,105800,130588230,5380,5380,5380,5380,698
|
|
20240617,105700,126832990,5380,5380,5380,5380,0
|
|
20240617,105600,126832990,5380,5380,5380,5380,400
|
|
20240617,105500,124680990,5380,5380,5380,5380,1
|
|
20240617,105400,124675610,5390,5390,5390,5380,216
|
|
20240617,105300,123513370,5390,5390,5390,5390,18
|
|
20240617,105200,123416350,5390,5390,5390,5390,0
|
|
20240617,105100,123416350,5390,5390,5390,5390,0
|
|
20240617,105000,123416350,5390,5390,5390,5390,1
|
|
20240617,104900,123410960,5380,5380,5380,5380,0
|
|
20240617,104800,123410960,5380,5380,5380,5380,0
|
|
20240617,104700,123410960,5380,5390,5390,5380,210
|
|
20240617,104600,122281060,5390,5390,5390,5390,10
|
|
20240617,104500,122227160,5390,5390,5390,5390,1
|
|
20240617,104400,122221770,5390,5390,5390,5390,1
|
|
20240617,104300,122216380,5390,5390,5390,5390,1
|
|
20240617,104200,122210990,5390,5390,5390,5390,1
|
|
20240617,104100,122205600,5390,5390,5390,5390,1
|
|
20240617,104000,122200210,5380,5380,5380,5380,100
|
|
20240617,103900,121662210,5380,5380,5380,5380,200
|
|
20240617,103800,120586210,5380,5390,5390,5380,1510
|
|
20240617,103700,112462310,5390,5390,5390,5390,61
|
|
20240617,103600,112133520,5390,5390,5390,5380,800
|
|
20240617,103500,107824520,5390,5390,5390,5390,430
|
|
20240617,103400,105506820,5390,5390,5390,5390,1
|
|
20240617,103300,105501430,5390,5390,5390,5390,10
|
|
20240617,103200,105447530,5390,5390,5390,5390,0
|
|
20240617,103100,105447530,5390,5390,5390,5390,50
|
|
20240617,103000,105178030,5380,5380,5380,5380,200
|
|
20240617,102900,104102030,5390,5390,5390,5390,0
|
|
20240617,102800,104102030,5390,5390,5390,5390,0
|
|
20240617,102700,104102030,5390,5390,5390,5390,0
|
|
20240617,102600,104102030,5390,5390,5390,5390,0
|
|
20240617,102500,104102030,5390,5390,5390,5390,0
|
|
20240617,102400,104102030,5390,5390,5390,5390,0
|
|
20240617,102300,104102030,5390,5390,5390,5390,0
|
|
20240617,102200,104102030,5390,5400,5400,5390,439
|
|
20240617,102100,101735810,5390,5390,5390,5390,0
|
|
20240617,102000,101735810,5390,5390,5390,5390,0
|
|
20240617,101900,101735810,5390,5390,5400,5390,124
|
|
20240617,101800,101067410,5390,5390,5390,5390,549
|
|
20240617,101700,98108300,5400,5400,5400,5400,0
|
|
20240617,101600,98108300,5400,5400,5400,5400,10
|
|
20240617,101500,98054300,5400,5400,5400,5400,0
|
|
20240617,101400,98054300,5400,5390,5400,5390,18
|
|
20240617,101300,97957180,5400,5400,5400,5400,3
|
|
20240617,101200,97940980,5400,5400,5400,5400,0
|
|
20240617,101100,97940980,5400,5400,5400,5390,13
|
|
20240617,101000,97870790,5400,5400,5400,5390,406
|
|
20240617,100900,95682390,5400,5390,5400,5390,3
|
|
20240617,100800,95666200,5390,5390,5390,5390,1
|
|
20240617,100700,95660810,5400,5400,5400,5400,18
|
|
20240617,100600,95563610,5400,5400,5400,5400,3
|
|
20240617,100500,95547410,5390,5390,5390,5390,380
|
|
20240617,100400,93499210,5390,5390,5390,5390,500
|
|
20240617,100300,90804210,5400,5400,5400,5390,390
|
|
20240617,100200,88702080,5390,5390,5390,5390,0
|
|
20240617,100100,88702080,5390,5390,5390,5390,1500
|
|
20240617,100000,80617080,5390,5390,5390,5390,10
|
|
20240617,095900,80563180,5390,5390,5390,5390,120
|
|
20240617,095800,79916380,5390,5390,5390,5390,0
|
|
20240617,095700,79916380,5390,5390,5390,5390,20
|
|
20240617,095600,79808580,5390,5390,5390,5390,0
|
|
20240617,095500,79808580,5390,5390,5390,5390,0
|
|
20240617,095400,79808580,5390,5390,5390,5390,0
|
|
20240617,095300,79808580,5390,5390,5390,5390,0
|
|
20240617,095200,79808580,5390,5390,5390,5390,7
|
|
20240617,095100,79770850,5390,5390,5390,5390,100
|
|
20240617,095000,79231850,5380,5380,5380,5380,0
|
|
20240617,094900,79231850,5380,5380,5380,5380,2
|
|
20240617,094800,79221090,5380,5380,5380,5380,0
|
|
20240617,094700,79221090,5380,5380,5380,5380,10
|
|
20240617,094600,79167290,5390,5390,5390,5390,0
|
|
20240617,094500,79167290,5390,5390,5390,5390,73
|
|
20240617,094400,78773820,5380,5380,5380,5380,10
|
|
20240617,094300,78720020,5390,5390,5390,5390,3
|
|
20240617,094200,78703850,5390,5390,5390,5390,0
|
|
20240617,094100,78703850,5390,5390,5390,5390,10
|
|
20240617,094000,78649950,5390,5390,5390,5390,30
|
|
20240617,093900,78488250,5390,5390,5390,5390,60
|
|
20240617,093800,78164850,5380,5380,5380,5380,0
|
|
20240617,093700,78164850,5380,5380,5380,5380,82
|
|
20240617,093600,77723690,5380,5380,5380,5380,1110
|
|
20240617,093500,71751890,5380,5380,5380,5380,173
|
|
20240617,093400,70821150,5380,5380,5380,5380,46
|
|
20240617,093300,70573670,5380,5380,5380,5380,5
|
|
20240617,093200,70546770,5380,5380,5380,5380,366
|
|
20240617,093100,68577690,5380,5380,5380,5380,0
|
|
20240617,093000,68577690,5380,5380,5380,5380,125
|
|
20240617,092900,67905190,5380,5380,5380,5380,31
|
|
20240617,092800,67738410,5380,5380,5380,5380,44
|
|
20240617,092700,67501690,5380,5380,5380,5380,0
|
|
20240617,092600,67501690,5380,5380,5380,5380,341
|
|
20240617,092500,65667110,5370,5370,5370,5370,0
|
|
20240617,092400,65667110,5370,5390,5390,5370,5
|
|
20240617,092300,65640240,5380,5380,5380,5380,1003
|
|
20240617,092200,60244100,5380,5380,5380,5380,1
|
|
20240617,092100,60238720,5380,5380,5380,5380,1
|
|
20240617,092000,60233340,5370,5370,5370,5370,0
|
|
20240617,091900,60233340,5370,5370,5370,5370,300
|
|
20240617,091800,58622340,5380,5380,5380,5380,1
|
|
20240617,091700,58616960,5370,5370,5370,5370,1701
|
|
20240617,091600,49482590,5370,5370,5370,5370,2299
|
|
20240617,091500,37136960,5370,5370,5370,5370,201
|
|
20240617,091400,36057590,5380,5380,5380,5380,2
|
|
20240617,091300,36046830,5370,5400,5400,5370,310
|
|
20240617,091200,34381800,5400,5400,5400,5400,100
|
|
20240617,091100,33841800,5400,5400,5400,5400,1
|
|
20240617,091000,33836400,5360,5390,5400,5360,151
|
|
20240617,090900,33025500,5390,5390,5390,5360,62
|
|
20240617,090800,32693120,5370,5390,5390,5370,201
|
|
20240617,090700,31613730,5360,5370,5370,5360,3271
|
|
20240617,090600,14073060,5370,5370,5370,5370,346
|
|
20240617,090500,12215040,5370,5370,5370,5370,150
|
|
20240617,090400,11409540,5370,5380,5390,5370,791
|
|
20240617,090300,7149420,5400,5400,5400,5400,0
|
|
20240617,090200,7149420,5400,5400,5400,5400,0
|
|
20240617,090100,7149420,5400,5400,5400,5400,280
|
|
20240617,090000,5637420,5380,5370,5400,5370,1049
|